Gainers for 12 July 2019 from 00:00:00 until 23:59:59
Gainers for 12 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7186 | 60.3 B | 0.1245 | 0.53 | 530.9 K |
| LNG | Cheniere Energy | 66.419 | 54.68 B | 0.4205 | 0.64 | 986.1 K |
| CQP | Cheniere Energy Partners LP | 27.6811 | 31.7 B | 0.1516 | 0.55 | 64.33 K |
| CBOE | CBOE Global Markets Inc | 103.7986 | 27.73 B | 0.9647 | 0.94 | 481.4 K |
| PHYS | Sprott Physical Gold Trust | 11.38 | 14.64 B | 0.07 | 0.62 | 865.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.894 | 4.58 B | 0.1586 | 2.05 | 971 |
| PRK | Park National Corp | 76.7919 | 3.27 B | 0.7331 | 0.96 | 43.4 K |
| NG | Novagold Resources Inc | 6.13 | 2.59 B | 0.25 | 4.25 | 3.27 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.11 B | 0.3238 | 2.09 | 450.76 K |
| TMP | Tompkinstrustco | 64.7269 | 1.31 B | 1.3154 | 2.07 | 47.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.075 | 623.26 M | 0.0474 | 1.57 | 32.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4241 | 305.66 M | 0.0913 | 0.88 | 25.7 K |
| FRD | Friedman Industries Inc | 5.8286 | 231.56 M | 0.0933 | 1.63 | 12.6 K |
| BCV | Bancroft Convertible Fund | 12.6593 | 144.83 M | 0.0711 | 0.56 | 9.1 K |
| WYY | Widepoint Corp | 4.50 | 125.76 M | 0.23 | 5.39 | 52.45 K |
| USBC | USBC, Inc. | 55.20 | 119.9 M | 1.20 | 2.22 | 50 |
| IOR | Income Opportunity Realty Trust | 12.51 | 74.82 M | 0.46 | 3.82 | 459 |
| XTNT | Xtant Medical Holdings Inc | 3.05 | 54.78 M | 0.10 | 3.39 | 2 K |
| AGIG | AGIG | 28.75 | 44.46 M | 1.25 | 4.55 | 15.3 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 41.22 M | 1.76 | 11.11 | 91 |
| PLAG | Planet Green Holdings Corp | 46.30 | 28.18 M | 3.00 | 6.93 | 10 |
| AIRI | Air Industries Group Inc | 10.50 | 14.55 M | 0.30 | 2.94 | 4.08 K |
| REED | Reed's, Inc. | 1014.00 | 14.23 M | 6.00 | 0.6 | 179 |
| CVR | Chicago Rivet & Machine Company | 22.6683 | 9.89 M | 0.3559 | 1.6 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 606.00 | 6.96 M | 28.00 | 4.84 | 205 |
| MI | Nft Limited Class A Ordinary Share | 36.95 | 2.31 M | 2.25 | 6.48 | 24 |
| SCPX | Scorpius Holdings Inc | 939.4009 | 73.37 K | 50.68 | 5.7 | 146 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.8133 | 1.2847 | 6.58 | 12.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8017 | 0.4623 | 2.39 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.236 | 1.21 B | 0.09 | 0.59 | 49.16 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10637.3096 | 6.02 T | 247.2695 | 2.38 | 46.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1642 | 4.94 T | 0.0331 | 0.8 | 506.39 M |
| AAPL | Apple Inc | 48.6746 | 4.6 T | 0.3711 | 0.77 | 70.38 M |
| AVGO | Broadcom Inc. | 24.0359 | 1.85 T | 0.7858 | 3.38 | 21.97 M |
| META | Meta Platforms Inc | 203.2748 | 1.53 T | 3.6116 | 1.81 | 15.37 M |
| TSLA | Tesla Inc | 16.3387 | 1.48 T | 0.432 | 2.72 | 138.01 M |
| MU | Micron Technology | 43.41 | 1.07 T | 1.0045 | 2.37 | 33.26 M |
| WMT | Walmart Inc. Common Stock | 34.7765 | 900.06 B | 0.2064 | 0.6 | 11.23 M |
| INTC | Intel Corp | 43.5009 | 554.07 B | 1.1502 | 2.72 | 20.15 M |
| AMAT | Applied Materials | 43.5447 | 452.95 B | 1.1516 | 2.72 | 9.03 M |
| CSCO | Cisco Systems Inc | 47.4687 | 448.61 B | 0.5324 | 1.13 | 13.66 M |
| COST | Costco Wholesale | 254.0171 | 422.69 B | 2.6361 | 1.05 | 2.05 M |
| LRCX | Lam Research Corp | 17.6281 | 416.63 B | 0.5853 | 3.43 | 19.75 M |
| KLAC | K L A-Tencor Corp | 113.0567 | 288.92 B | 2.6305 | 2.38 | 1.41 M |
| TXN | Texas Instruments | 97.2505 | 274.23 B | 1.3151 | 1.37 | 2.29 M |
| LIN | Linde Plc | 184.8977 | 243.97 B | 1.0605 | 0.58 | 1.03 M |
| MRVL | Marvell Technology Inc | 24.5999 | 202.7 B | 0.4939 | 2.05 | 5.47 M |
| QCOM | Qualcomm Inc | 64.1446 | 196.63 B | 1.0191 | 1.61 | 8.03 M |
| TMUS | T-Mobile US | 76.3898 | 194.95 B | 1.1442 | 1.52 | 63.07 M |
| STX | Seagate Technology | 37.4242 | 192.84 B | 0.7545 | 2.06 | 3.69 M |
| WDC | Western Digital Cp | 40.3988 | 189.68 B | 0.7596 | 1.92 | 8.7 M |
| ADI | Analog Devices | 102.9624 | 187.72 B | 2.0203 | 2 | 2.14 M |
| HON | Honeywell International Inc. Common Stock | 145.1648 | 139.63 B | 2.1306 | 1.49 | 2.33 M |
| SBUX | Starbucks Corporation | 77.4009 | 118.38 B | 0.6035 | 0.79 | 5.63 M |
| FTNT | Fortinet Inc | 16.942 | 114.81 B | 0.13 | 0.77 | 8.76 M |
| MELI | MercadoLibre Inc | 644.79 | 91.73 B | 10.50 | 1.66 | 514.7 K |
| CSX | CSX Corp | 23.9199 | 90.47 B | 0.4049 | 1.72 | 10.25 M |
| CME | CME Group Inc | 159.2234 | 87.83 B | 0.8135 | 0.51 | 1.43 M |
| ADBE | Adobe Systems Inc | 309.42 | 87.82 B | 1.82 | 0.59 | 1.62 M |
| SNPS | Synopsys Inc | 137.41 | 83.2 B | 0.97 | 0.71 | 695.31 K |
| CMCSA | Comcast Corporation | 34.6082 | 82.84 B | 0.4342 | 1.27 | 19.29 M |
| INTU | Intuit Inc | 270.3197 | 74.43 B | 3.292 | 1.23 | 1.2 M |
| CTAS | Cintas Corp | 56.7319 | 72.09 B | 0.5733 | 1.02 | 1.62 M |
| NXPI | Nxp Semiconductors | 86.7091 | 71.65 B | 2.5657 | 3.05 | 2.62 M |
| ORLY | O'Reilly Automotive | 26.7888 | 70.42 B | 0.5573 | 2.12 | 7.72 M |
| ROST | Ross Stores Inc | 99.2884 | 69.84 B | 2.9219 | 3.03 | 3.69 M |
| WBD | Discovery Inc Series A | 32.41 | 65.56 B | 0.79 | 2.5 | 4.96 M |
| MPWR | Monolithic Power Sys | 136.123 | 64.63 B | 2.5169 | 1.88 | 241 K |
| PCAR | Paccar Inc | 37.4496 | 64.47 B | 0.7009 | 1.91 | 1.93 M |
| COHR | Coherent Inc | 36.73 | 62.03 B | 0.64 | 1.77 | 335.9 K |
| TER | Teradyne Inc | 44.9433 | 55.04 B | 0.9618 | 2.19 | 1.4 M |
| LITE | Lumentum Hld | 53.85 | 55.01 B | 0.83 | 1.57 | 1.35 M |
| NBIS | Nebius Group N.V. | 40.33 | 54.96 B | 0.36 | 0.9 | 2.16 M |
| FAST | Fastenal Company | 13.0268 | 53.4 B | 0.2483 | 1.94 | 16.93 M |
| FANG | Diamondback Energy | 85.7131 | 52.49 B | 1.1678 | 1.38 | 1.24 M |
| EBAY | Ebay Inc | 35.8043 | 51.17 B | 0.4111 | 1.16 | 5.29 M |
| FITB | Fifth Third Bancorp | 21.6553 | 49.33 B | 0.1152 | 0.53 | 4.31 M |
| FLEX | Flextronics Intl Ltd | 7.201 | 48.86 B | 0.2328 | 3.34 | 3.35 M |
| CRWD | Crowdstrike Holdings Inc | 73.50 | 48.65 B | 2.62 | 3.7 | 1.84 M |
| AXON | Axon Enterprise Inc | 64.50 | 48.35 B | 1.58 | 2.51 | 924.4 K |
| GRMN | Garmin Ltd | 68.6177 | 46.97 B | 0.688 | 1.01 | 771.1 K |
| MCHP | Microchip Technology | 40.3293 | 46.34 B | 0.8707 | 2.21 | 3.16 M |
| ODFL | Old Dominion Freight Line Inc | 48.4669 | 45.39 B | 2.311 | 5.01 | 1.47 M |
| UAL | United Airlines Holdings Inc | 91.23 | 40.97 B | 1.75 | 1.96 | 2.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.0593 | 38.8 B | 0.4908 | 0.84 | 302.1 K |
| JD | Jd.com Inc ADR | 28.2651 | 37.31 B | 0.5184 | 1.87 | 11.77 M |
| KMB | Kimberly-Clark Corp | 109.2109 | 36.84 B | 1.0547 | 0.98 | 1.08 M |
| ERIC | Ericsson ADR | 7.7824 | 36.63 B | 0.1213 | 1.58 | 3.3 M |
| ESLT | Elbit Systems Ltd | 145.7627 | 36.53 B | 1.0192 | 0.7 | 6.6 K |
| ON | On Semiconductor | 20.24 | 36.47 B | 0.59 | 3 | 3.4 M |
| ROP | Roper Industries | 370.2252 | 35.81 B | 3.9195 | 1.07 | 298.05 K |
| STLD | Steel Dynamics Inc | 26.294 | 32.99 B | 0.6811 | 2.66 | 1.83 M |
| NTAP | Netapp Inc | 50.9599 | 32.41 B | 0.4586 | 0.91 | 1.85 M |
| CASY | Casey's General Stor | 152.7816 | 31.25 B | 1.4844 | 0.98 | 268.71 K |
| CINF | Cincinnati Financial | 90.6219 | 28.09 B | 0.7321 | 0.81 | 537.6 K |
| FISV | Fiserv Inc | 94.51 | 26.98 B | 0.82 | 0.88 | 2.32 M |
| CPRT | Copart Inc | 19.33 | 26.47 B | 0.13 | 0.68 | 2.99 M |
| JBHT | J B Hunt Transport | 87.3464 | 26.07 B | 4.8682 | 5.9 | 1.49 M |
| TSEM | Tower Semiconductor | 16.60 | 25.78 B | 0.11 | 0.67 | 133.3 K |
| TROW | T Rowe Price Group | 83.8422 | 25.27 B | 0.9778 | 1.18 | 830.4 K |
| LPLA | Lpl Financial Hld | 81.1334 | 24.06 B | 0.506 | 0.63 | 646.9 K |
| PFG | Principal Financial Group Inc | 45.5898 | 23.92 B | 0.694 | 1.55 | 789.9 K |
| WWD | Woodward Inc | 111.2327 | 23.81 B | 2.1595 | 1.98 | 258.28 K |
| DLTR | Dollar Tree Inc | 112.43 | 23.75 B | 1.46 | 1.32 | 1.21 M |
| FFIV | F5 Networks Inc | 145.56 | 23.65 B | 2.80 | 1.96 | 482.14 K |
| MKSI | Mks Instruments Inc | 74.1694 | 23.6 B | 0.5892 | 0.8 | 449.3 K |
| MTSI | Macom Technology S | 16.04 | 23.29 B | 0.25 | 1.58 | 455.64 K |
| FOXA | Fox Corp Cl A | 33.697 | 22.42 B | 0.6109 | 1.85 | 2.76 M |
| CHRW | C.H. Robinson Ww | 72.58 | 22.39 B | 1.8943 | 2.68 | 1.38 M |
| EXPD | Expeditors Intl | 68.6756 | 21.5 B | 1.593 | 2.37 | 1.18 M |
| ENTG | Entegris Inc | 35.6224 | 21.13 B | 0.6999 | 2 | 1.21 M |
| CHTR | Charter Communications | 414.31 | 20.92 B | 4.06 | 0.99 | 1.23 M |
| STRL | Sterling Constructio | 13.49 | 20.27 B | 0.36 | 2.74 | 154.56 K |
| FOX | Fox Corp Cl B | 33.4963 | 20.13 B | 0.5891 | 1.79 | 1.58 M |
| CTSH | Cognizant Tech Sol | 59.4529 | 20.07 B | 0.5146 | 0.87 | 2.79 M |
| ULTA | Ulta Beauty Inc | 356.39 | 19.56 B | 9.41 | 2.71 | 651.4 K |
| VTRS | Viatris Inc | 15.5776 | 19.4 B | 0.1459 | 0.95 | 3.31 M |
| LSCC | Lattice Semicond | 16.62 | 18.15 B | 0.37 | 2.28 | 3.21 M |
| GMAB | Genmab A/S ADR | 18.82 | 18.14 B | 0.78 | 4.32 | 38.3 K |
| PAAS | Pan Amer Silver Corp | 11.6744 | 17.95 B | 0.2053 | 1.79 | 1.86 M |
| CDW | CDW Corporation | 106.9652 | 17.59 B | 2.439 | 2.33 | 655.2 K |
| EWBC | East West Bancorp | 39.2149 | 17.48 B | 0.5978 | 1.55 | 694.75 K |
| FITBI | Fifth Third Bancorp | 17.5824 | 17.36 B | 0.1059 | 0.61 | 62.57 K |
| PR | Permian Resources Corp | 6.6706 | 16.68 B | 0.2011 | 3.11 | 3.65 M |
| AMKR | Amkor Technology | 7.0299 | 16.59 B | 0.1488 | 2.16 | 486.9 K |
| NWS | News Cp Cl B | 12.7981 | 16.38 B | 0.0839 | 0.66 | 670.63 K |
| RGLD | Royal Gold Inc | 101.8974 | 16.29 B | 1.4826 | 1.48 | 436.9 K |
| NDSN | Nordson Corp | 129.107 | 15.82 B | 2.8728 | 2.28 | 115.9 K |
| SSNC | SS&C Technologies | 54.3298 | 15.76 B | 0.4704 | 0.87 | 1.16 M |
| GEN | Gen Digital Inc | 12.8204 | 15.55 B | 0.0652 | 0.51 | 13.34 M |
| TSCO | Tractor Supply Company | 20.5861 | 15.51 B | 0.4464 | 2.22 | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.4734 | 2.27 T | 0.2919 | 0.81 | 4.7 M |
| WMT | Wal-Mart Stores | 34.6391 | 890.93 B | 0.2055 | 0.6 | 11.23 M |
| JPM | JP Morgan Chase & Company | 96.5042 | 885.9 B | 1.0044 | 1.05 | 10.78 M |
| CAT | Caterpillar Inc | 119.7242 | 436.68 B | 3.8074 | 3.28 | 4.15 M |
| UNH | Unitedhealth Group Inc | 239.0837 | 386.51 B | 4.262 | 1.81 | 5.34 M |
| GE | General Electric Company | 50.0967 | 371.99 B | 1.2561 | 2.57 | 7.86 M |
| PG | Procter & Gamble Company | 102.1981 | 345.56 B | 0.5421 | 0.53 | 7.06 M |
| MS | Morgan Stanley | 36.1779 | 343.96 B | 0.5563 | 1.56 | 9.57 M |
| HD | Home Depot | 185.1767 | 335.24 B | 3.5554 | 1.96 | 4.43 M |
| GS | Goldman Sachs Group | 182.3545 | 303.75 B | 2.2076 | 1.23 | 2.63 M |
| PM | Philip Morris International Inc | 58.0227 | 291.56 B | 0.4464 | 0.78 | 4.26 M |
| IBM | International Business Machines | 102.3927 | 283.89 B | 1.0759 | 1.06 | 2.91 M |
| DELL | Dell Technologies Inc | 24.8703 | 279.11 B | 0.1387 | 0.56 | 3.66 M |
| RTX | Raytheon Technologies | 72.4551 | 262.48 B | 1.2896 | 1.81 | 5.09 M |
| BABA | Alibaba Group Holding ADR | 164.1105 | 261.46 B | 2.446 | 1.51 | 18.1 M |
| TM | Toyota Motor Corp Ltd | 112.4492 | 230.89 B | 0.8453 | 0.76 | 118.91 K |
| AXP | American Express Company | 117.103 | 229.53 B | 0.6223 | 0.53 | 1.64 M |
| ANET | Arista Networks Inc | 17.1413 | 227.97 B | 0.1475 | 0.87 | 7.31 M |
| APH | Amphenol Corp | 23.2396 | 194.65 B | 0.5045 | 2.22 | 3.14 M |
| BA | Boeing Company | 358.8231 | 177.33 B | 6.2173 | 1.76 | 3.59 M |
| TJX | TJX Companies | 51.87 | 168.79 B | 0.7594 | 1.49 | 5.37 M |
| DIS | Walt Disney Company | 140.7037 | 167.92 B | 1.282 | 0.92 | 8.51 M |
| UNP | Union Pacific Corp | 149.8286 | 166.8 B | 1.9799 | 1.34 | 2.04 M |
| DE | Deere & Company | 150.5139 | 161.08 B | 3.7407 | 2.55 | 2.27 M |
| GLW | Corning Inc | 27.443 | 158.38 B | 0.3825 | 1.41 | 4.47 M |
| ETN | Eaton Corp | 70.8455 | 155.15 B | 1.7971 | 2.6 | 2.06 M |
| T | American Telephone and Telegraph Inc. | 18.7945 | 146.75 B | 0.1061 | 0.57 | 23.25 M |
| PGR | Progressive Corp | 69.2471 | 135.59 B | 0.5251 | 0.76 | 1.42 M |
| SPGI | S&P Global Inc | 227.9934 | 127.51 B | 2.665 | 1.18 | 1.34 M |
| SONY | Sony Group Corp ADR | 10.3517 | 124.57 B | 0.1392 | 1.36 | 3.85 M |
| LOW | Lowe's Companies | 94.8404 | 119.41 B | 2.2341 | 2.41 | 4.81 M |
| PH | Parker-Hannifin Corp | 153.1217 | 118.41 B | 5.1171 | 3.46 | 1.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7707 | 111.1 B | 0.0397 | 0.84 | 19.44 M |
| HWM | Howmet Aerospace Inc | 19.6167 | 108.66 B | 0.2113 | 1.09 | 2.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5794 | 105.71 B | 0.1312 | 1.39 | 11.73 M |
| TT | Trane Technologies Plc | 89.2932 | 104.4 B | 1.4597 | 1.66 | 1.92 M |
| GD | General Dynamics Corp | 159.8604 | 101.22 B | 1.9268 | 1.22 | 827.5 K |
| PWR | Quanta Services | 37.7188 | 99.99 B | 0.741 | 2 | 843.92 K |
| SPOT | Spotify Technology S.A. | 152.30 | 99.77 B | 0.84 | 0.55 | 952.02 K |
| PNC | PNC Bank | 110.3906 | 99 B | 0.5667 | 0.52 | 1.57 M |
| BN | Brookfield Corporation | 16.1694 | 95.89 B | 0.1184 | 0.74 | 3.17 M |
| MCK | Mckesson Corp | 137.98 | 95.85 B | 0.7443 | 0.54 | 1.52 M |
| WM | Waste Management | 105.5822 | 93.94 B | 0.591 | 0.56 | 1.32 M |
| UPS | United Parcel Service | 80.9063 | 93.45 B | 1.9709 | 2.5 | 3.54 M |
| CMI | Cummins Inc | 144.5185 | 92.34 B | 1.8836 | 1.32 | 1.25 M |
| HCA | Hca Holdings Inc | 133.7361 | 91.09 B | 2.7029 | 2.06 | 1.2 M |
| ELV | Elevance Health Inc | 282.7991 | 90.36 B | 6.0116 | 2.17 | 2.03 M |
| KKR | KKR & Co. LP | 24.9393 | 87 B | 0.3072 | 1.25 | 3.72 M |
| JCI | Johnson Controls Intl | 35.8998 | 85.56 B | 0.1815 | 0.51 | 6.42 M |
| MCO | Moody's Corp | 193.9826 | 84.74 B | 3.4486 | 1.81 | 564.53 K |
| ACN | Accenture Plc | 175.3001 | 83.95 B | 1.3759 | 0.79 | 2.06 M |
| SHW | Sherwin-Williams Company | 147.5128 | 81.53 B | 1.4226 | 0.97 | 1.27 M |
| MMM | 3M Company | 113.665 | 80.69 B | 2.8197 | 2.54 | 3.78 M |
| CP | Canadian Pacific Railway | 45.2058 | 79.36 B | 0.2703 | 0.6 | 1.85 M |
| NOC | Northrop Grumman Corp | 295.3156 | 77.42 B | 4.1224 | 1.42 | 654.7 K |
| CI | Cigna Corp | 163.016 | 76.64 B | 3.5203 | 2.21 | 3.82 M |
| EMR | Emerson Electric Company | 56.37 | 76.44 B | 1.3129 | 2.38 | 2.6 M |
| ITW | Illinois Tool Works Inc | 129.0388 | 76.27 B | 3.9271 | 3.14 | 1.18 M |
| PSX | Phillips 66 | 76.3943 | 75.3 B | 0.5635 | 0.74 | 1.84 M |
| CL | Colgate-Palmolive Company | 63.0264 | 74.45 B | 0.4152 | 0.66 | 2.94 M |
| FDX | Fedex Corp | 148.0514 | 73.91 B | 4.3053 | 3 | 3.31 M |
| CVNA | Carvana Co. Class A | 13.462 | 72.79 B | 0.544 | 4.21 | 4.54 M |
| TDG | Transdigm Group Inc | 367.8354 | 72.51 B | 4.3056 | 1.18 | 203.4 K |
| BE | Bloom Energy Corp Cl A | 13.06 | 72.33 B | 0.32 | 2.51 | 1.07 M |
| TRV | The Travelers Companies Inc | 133.0093 | 71.86 B | 0.8324 | 0.63 | 867.6 K |
| NSC | Norfolk Southern Corp | 178.6397 | 71.69 B | 3.8175 | 2.18 | 1.53 M |
| MSI | Motorola Solutions | 157.7728 | 69.81 B | 1.1082 | 0.71 | 510 K |
| NWG | Natwest Group Plc ADR | 3.7146 | 69.68 B | 0.0189 | 0.51 | 383.27 K |
| GM | General Motors Company | 36.5245 | 68.74 B | 0.7266 | 2.03 | 7.16 M |
| DB | Deutsche Bank Ag | 6.8809 | 67.48 B | 0.1705 | 2.54 | 6.49 M |
| URI | United Rentals | 132.0456 | 67.13 B | 4.8522 | 3.81 | 1.12 M |
| ALL | Allstate Corp | 88.6452 | 64.66 B | 0.6483 | 0.74 | 979.4 K |
| GWW | W.W. Grainger | 247.2863 | 63.73 B | 5.8699 | 2.43 | 469.4 K |
| NKE | Nike Inc | 85.7127 | 63.52 B | 0.7982 | 0.94 | 4.24 M |
| AFL | Aflac Inc | 48.521 | 61.81 B | 0.452 | 0.94 | 2.21 M |
| STM | Stmicroelectronics N.V. ADR | 16.8682 | 60.92 B | 0.1983 | 1.19 | 1.12 M |
| TGT | Target Corporation | 72.9183 | 60.14 B | 0.8831 | 1.23 | 4.73 M |
| FIX | Comfort Systems USA | 50.9035 | 59.28 B | 0.7215 | 1.44 | 177.99 K |
| HPE | Hewlett Packard Enterprise Comp | 12.0449 | 59.15 B | 0.2504 | 2.12 | 8.06 M |
| MET | Metlife Inc | 40.5689 | 57.97 B | 0.3984 | 0.99 | 3.76 M |
| DAL | Delta Air Lines Inc | 58.5878 | 57.35 B | 1.416 | 2.48 | 10.05 M |
| TEL | TE Connectivity Ltd | 85.7754 | 57.28 B | 1.5895 | 1.89 | 1.62 M |
| CTVA | Corteva Inc | 25.3209 | 56.97 B | 1.0734 | 4.43 | 5.15 M |
| DD | Du Pont De.Nemours Inc | 25.951 | 55.48 B | 0.7329 | 2.91 | 11.78 M |
| LHX | L3Harris Technologies Inc | 171.7934 | 54.67 B | 1.1148 | 0.65 | 1.17 M |
| KEYS | Keysight Technologies Inc Comm | 91.37 | 54.21 B | 1.61 | 1.79 | 938.71 K |
| F | Ford Motor Company | 7.5035 | 53.79 B | 0.2145 | 2.94 | 40.76 M |
| OXY | Occidental Petroleum Corp | 45.2303 | 53.3 B | 1.1194 | 2.54 | 9.1 M |
| AME | Amtek Inc | 87.0104 | 53.02 B | 1.3482 | 1.57 | 1.15 M |
| VST | Vistra Energy Corp | 19.4836 | 52.2 B | 0.1639 | 0.85 | 2.32 M |
| NUE | Nucor Corp | 48.2083 | 51.62 B | 0.935 | 1.98 | 1.91 M |
| ROK | Rockwell Automation Inc | 142.1536 | 51.59 B | 3.6877 | 2.66 | 1.11 M |
| AZO | Autozone | 1164.71 | 50.12 B | 15.7999 | 1.38 | 142.77 K |
| CVE | Cenovus Energy Inc | 8.2526 | 49.66 B | 0.1121 | 1.38 | 3.05 M |
| WPM | Wheaton Precious Metals | 22.2761 | 48.86 B | 0.2033 | 0.92 | 1.44 M |
| MT | Arcelormittal ADR | 15.4853 | 47.82 B | 0.4435 | 2.95 | 3 M |
| HUM | Humana Inc | 273.9274 | 47.58 B | 10.4022 | 3.95 | 2.06 M |
| XYZ | Block, Inc | 82.28 | 45.56 B | 2.84 | 3.58 | 13.59 M |
| INFY | Infosys Ltd ADR | 9.6881 | 44.25 B | 0.5779 | 6.34 | 41.39 M |
| WAB | Wabtec Corp | 69.2179 | 43.95 B | 2.1523 | 3.21 | 992.37 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.80 | 13.33 | 150 | |
| ATZ | Aritzia Inc | 17.55 | 1.16 | 7.08 | 417 K | |
| CSCI | Cosciens Biopharma Inc | 365.00 | 23.00 | 6.73 | 76 | |
| CRDL | Cardiol Therapeutics Inc | 4.96 | 0.31 | 6.67 | 131.5 K | |
| BU | Burcon Nutrascience Corp | 14.0612 | 0.8271 | 6.25 | 43.26 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.40 | 5.41 | 30.79 K | |
| WPRT | Westport Fuel Systems Inc | 40.80 | 2.00 | 5.15 | 9.17 K | |
| MRE | Martinrea International Inc | 9.4066 | 0.4404 | 4.91 | 561.28 K | |
| BLDP | Ballard Power Systems Inc | 5.48 | 0.25 | 4.78 | 191.18 K | |
| GOOS | Canada Goose Holdings Inc | 57.13 | 2.41 | 4.4 | 460.4 K | |
| Y | Yellow Pages Ltd | 5.2437 | 0.2193 | 4.36 | 6.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8804 | 0.4418 | 4.23 | 100 | |
| NG | Novagold Res Inc | 7.98 | 0.32 | 4.18 | 230.43 K | |
| CCA | Cogeco Communications Inc | 77.3041 | 3.0745 | 4.14 | 289.1 K | |
| CCO | Cameco Corp | 14.1059 | 0.5463 | 4.03 | 1.99 M | |
| EFN | Element Fleet Management Corp | 8.9526 | 0.2894 | 3.34 | 1.02 M | |
| CGO | Cogeco Inc Sv | 66.0922 | 2.1071 | 3.29 | 61.72 K | |
| ELD | Eldorado Gold | 9.1049 | 0.2895 | 3.28 | 967.14 K | |
| TCL-B | Transcontinental Inc | 10.0291 | 0.2989 | 3.07 | 3.8 K | |
| OGC | Oceanagold Corp | 9.8583 | 0.2899 | 3.03 | 291.27 K | |
| OR | Osisko Gold Royalties Ltd | 12.6838 | 0.3648 | 2.96 | 641.77 K | |
| SEA | Seabridge Gold Inc | 13.8187 | 0.3911 | 2.91 | 45.67 K | |
| SGR-U | Slate Grocery REIT | 5.4533 | 0.1517 | 2.86 | 2.1 K | |
| MUX | Mcewen Mining Inc | 22.60 | 0.60 | 2.73 | 20.82 K | |
| FTS-PI | Fortis Inc Pref I | 8.8086 | 0.2259 | 2.63 | 1.7 K | |
| SSRM | Ssr Mining Inc | 17.4208 | 0.4406 | 2.59 | 207.1 K | |
| CAE | Cae Inc | 36.00 | 0.8711 | 2.48 | 677.76 K | |
| AIM-PC | Aimia Inc Pref C | 10.327 | 0.2498 | 2.48 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4375 | 0.2601 | 2.33 | 693.72 K | |
| BYD | Boyd Group Services Inc | 170.1325 | 3.728 | 2.24 | 23.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0474 | 0.2365 | 2.19 | 100 | |
| CLS | Celestica Inc Sv | 8.63 | 0.17 | 2.01 | 95.1 K | |
| MG | Magna International Inc | 49.27 | 0.951 | 1.97 | 888.06 K | |
| GDV | Global Dividend Growth Split Corp | 4.0233 | 0.0721 | 1.82 | 6.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1248 | 0.1255 | 1.79 | 1.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.347 | 0.287 | 1.79 | 1.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5074 | 0.1313 | 1.78 | 1.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7303 | 0.2032 | 1.76 | 5.05 K | |
| EDV | Endeavour Mining Corp | 18.8317 | 0.3118 | 1.68 | 87.5 K | |
| CIGI | Colliers International Group Inc | 94.1016 | 1.5087 | 1.63 | 77.97 K | |
| AIF | Altus Group Ltd | 30.535 | 0.4885 | 1.63 | 96.58 K | |
| WSP | WSP Global Inc | 68.6927 | 1.0737 | 1.59 | 112.89 K | |
| RBA | Rb Global Inc | 39.3894 | 0.5977 | 1.54 | 89.79 K | |
| FEC | Frontera Energy Corp | 12.0249 | 0.1803 | 1.52 | 113.1 K | |
| GSY | Goeasy Ltd | 41.6519 | 0.6228 | 1.52 | 18.59 K | |
| AC | Air Canada | 42.51 | 0.63 | 1.5 | 1.02 M | |
| QSR | Restaurant Brands International Inc | 74.7874 | 1.1063 | 1.5 | 569.4 K | |
| SII | Sprott Inc | 28.3653 | 0.4087 | 1.46 | 34.73 K | |
| CSH-UN | Chartwell Retirement Residences | 10.9628 | 0.1564 | 1.45 | 306.22 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5848 | 0.187 | 1.4 | 3.17 K | |
| MTL | Mullen Group Ltd | 6.7157 | 0.0916 | 1.38 | 83 K | |
| BBD-A | Bombardier Inc | 55.75 | 0.75 | 1.36 | 64.92 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.081 | 0.0944 | 1.35 | 2 K | |
| USA | Americas Silver Corp | 7.70 | 0.10 | 1.32 | 27.28 K | |
| GIL | Gildan Activewear Inc | 45.8759 | 0.5876 | 1.3 | 414.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.584 | 0.1353 | 1.29 | 700 | |
| TFII | Tfi International Inc | 34.7075 | 0.438 | 1.28 | 331.5 K | |
| FTS-PM | Fortis Inc Pref M | 12.7996 | 0.1581 | 1.25 | 17.67 K | |
| PAAS | Pan American Silver Corp | 15.1351 | 0.1868 | 1.25 | 237.05 K | |
| CVE | Cenovus Energy Inc | 10.7387 | 0.1292 | 1.22 | 1.7 M | |
| VLN | Velan Inc Sv | 9.4379 | 0.1132 | 1.21 | 6.3 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4709 | 0.1495 | 1.21 | 7.01 K | |
| IVN | Ivanhoe Mines Ltd | 4.18 | 0.05 | 1.21 | 588.8 K | |
| BB | Blackberry Ltd | 9.38 | 0.11 | 1.19 | 1.2 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.5007 | 0.0995 | 1.18 | 500 | |
| QRC | Queens Road Capital Investment Ltd | 3.7956 | 0.0436 | 1.16 | 1.05 K | |
| REAL | Real Matters Inc | 7.94 | 0.09 | 1.15 | 33.34 K | |
| BOS | Airboss America J | 7.093 | 0.0801 | 1.14 | 2 K | |
| LNR | Linamar Corp | 41.3284 | 0.4579 | 1.12 | 144.51 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.46 | 0.06 | 1.11 | 100 | |
| PXT | Parex Resources Inc | 15.4826 | 0.1655 | 1.08 | 569.3 K | |
| BN-PC | Brookfield Corporation | 7.1041 | 0.0755 | 1.07 | 1.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5043 | 0.1101 | 1.06 | 900 | |
| FTS-PK | Fortis Inc Pref K | 11.6006 | 0.1194 | 1.04 | 1.6 K | |
| MRC | Morguard Corp | 183.3449 | 1.8624 | 1.03 | 3.04 K | |
| MX | Methanex Corp | 48.7352 | 0.4924 | 1.02 | 381.48 K | |
| JWEL | Jamieson Wellness Inc | 18.1012 | 0.1827 | 1.02 | 20.6 K | |
| BTO | B2Gold Corp | 3.1855 | 0.0313 | 0.99 | 1.34 M | |
| POU | Paramount Resources Ltd | 3.0183 | 0.0293 | 0.98 | 178.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7683 | 0.0943 | 0.97 | 1.48 K | |
| AGF-B | AGF Management Limited | 3.7368 | 0.035 | 0.95 | 33.74 K | |
| CIU-PA | CU Inc Pref A | 14.464 | 0.1347 | 0.94 | 100 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2911 | 0.3171 | 0.93 | 146.96 K | |
| SVM | Silvercorp Metals Inc | 3.1063 | 0.0285 | 0.93 | 129.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6986 | 0.1063 | 0.92 | 5.1 K | |
| FTT | Finning Intl | 19.1691 | 0.1731 | 0.91 | 242.08 K | |
| HWO | High Arctic Energy Services Inc | 3.2232 | 0.0284 | 0.89 | 4.45 K | |
| SLF-PK | Sun Life Financial Inc | 10.8817 | 0.0935 | 0.87 | 100 | |
| ADEN | Adentra Inc | 11.5257 | 0.0979 | 0.86 | 202.4 K | |
| VBNK | Versabank | 6.778 | 0.0564 | 0.84 | 3.8 K | |
| TMQ | Trilogy Metals Inc | 3.62 | 0.03 | 0.84 | 31.6 K | |
| TOU | Tourmaline Oil Corp | 11.0491 | 0.0915 | 0.84 | 818.5 K | |
| BCE-PR | BCE Inc Pref R | 10.9546 | 0.0894 | 0.82 | 21.5 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.17 | 0.1144 | 0.81 | 400 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3186 | 0.1295 | 0.8 | 200 | |
| FCD-UN | Firm Capital Property Trust | 3.5111 | 0.0277 | 0.8 | 19.1 K | |
| PIF | Polaris Infrastructure Inc | 10.1526 | 0.0799 | 0.79 | 24.7 K | |
| EMP-A | Empire Company Limited | 29.8633 | 0.2314 | 0.78 | 560.5 K | |
| BCE-PQ | BCE Inc Pref Q | 12.681 | 0.0978 | 0.78 | 2.9 K | |
| WPM | Wheaton Precious Metals Corp | 28.8911 | 0.2207 | 0.77 | 628.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.1885 | 27.72 B | 0.1082 | 0.57 | 24.76 K |
| AKRBF | AKRBF | 25.6774 | 19.99 B | 4.3603 | 20.45 | 300 |
| LNWO | Light & Wonder, Inc. | 19.87 | 5.75 B | 0.10 | 0.51 | 562.4 K |
| GAMI | GAMCO Investors Inc | 17.4384 | 534.95 M | 0.138 | 0.8 | 17.9 K |
| CBDL | CBD Life Sciences Inc | 11.25 | 1.19 M | 0.30 | 2.74 | 597 |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | 10.00 | 10 | 91.49 K |
| TMGI | The Marquie Group Inc | 120000.00 | 6.95 K | 40000.00 | 50 | 0 |
| ZVOI | Zovio Inc | 3.64 | 3.42 K | 0.03 | 0.83 | 158.81 K |
| ROII | RiskOn International, Inc. | 127.50 | 3.27 K | 12.00 | 10.39 | 139 |
| EMWPF | Eros Media World Plc | 36.40 | 1.9 K | 3.60 | 10.98 | 346.17 K |
| SIMPQ | Simply Inc | 20.30 | 1.55 K | 0.20 | 1 | 6.16 K |
| NLSC | Namliong SkyCosmos Inc | 4.29 | 1.47 K | 0.45 | 11.72 | 23 |
| CYRNQ | CYRNQ | 33.00 | 799 | 0.60 | 1.85 | 140 |
| GTEH | GenTech Holdings Inc | 125.00 | 610 | 1.00 | 0.81 | 216 |
| SYNE | Synthesis Energy Systems Inc | 4.00 | 157 | 0.88 | 28.21 | 121.87 K |
| EWLL | eWellness Healthcare Corporation | 4.125 | 1.075 | 35.25 | 25.18 K | |
| CLABF | Core One Labs Inc | 22.08 | 2.496 | 12.75 | 3.64 K | |
| HYREQ | HyreCar Inc. | 3.35 | 0.13 | 4.04 | 366.88 K | |
| PSBXP | PS Business Parks Inc. | 20.8552 | 0.1807 | 0.87 | 16.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.20 | 1.20 | 40 | 115.1 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 1.80 | 13.04 | 8 | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 20 | |
| MAX | Max Resource Corp | 3.12 | 0.24 | 8.33 | 5.51 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 202 | |
| LA | Los Andes Copper Ltd | 3.80 | 0.20 | 5.56 | 39.5 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 3.88 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 60 | |
| CD | Cantex Mine Development Corp | 4.65 | 0.15 | 3.33 | 19.4 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.12 | 3.31 | 2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9313 | 0.155 | 3.25 | 270 | |
| MPH | Medicure Inc | 4.70 | 0.10 | 2.17 | 2.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9925 | 0.0791 | 2.02 | 132.19 K | |
| COV | Covalon Technologies Ltd | 3.8173 | 0.0746 | 1.99 | 6.6 K | |
| LFST | Lifeist Wellness Inc | 10.40 | 0.20 | 1.96 | 76.72 K |