Gainers for 8 July 2019 from 00:00:00 until 23:59:59

Gainers for 8 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.9465 58.92 B 0.1245 0.55 317.2 K 7.28 M
CVM Cel-Sci Corp 260.10 25.5 M 7.50 2.97 18.45 K 4.8 M
UUUU Energy Fuels Inc 3.09 1.76 B 0.05 1.64 1.17 M 3.63 M
FSP Franklin Street Properties 5.5072 44.87 M 0.0287 0.52 149.6 K 823.88 K
FSI Flexible Solutions International Inc 3.731 78.56 M 0.0622 1.7 140.6 K 524.58 K
MTNB Matinas Biopharma Hl 45.065 1.17 M 1.565 3.6 9.44 K 425.5 K
AGIG AGIG 27.50 37.98 M 1.25 4.76 12.38 K 340.5 K
TOVX Theriva Biologics Inc 145.00 7.64 M 5.00 3.57 1.96 K 284.06 K
TPHS Trinity Pl Hlds Inc 3.834 1.93 M 0.0299 0.79 55.54 K 212.94 K
INUV Inuvo Inc 3.70 6.76 M 0.20 5.71 56.32 K 208.38 K
CANF Can-Fite Biopharma Ltd ADR 590.00 4.91 M 4.00 0.68 295 174.05 K
EVI Evi Industries Inc 35.5973 270.19 M 0.3857 1.1 4.1 K 145.95 K
ECF Ellsworth Convertible Growth and Income 6.00 155.29 M 0.0463 0.78 23.9 K 143.4 K
CVU CPI Aerostructures 8.10 61.21 M 0.09 1.12 15.61 K 126.46 K
EQX Equinox Gold Corp 4.5283 13.45 B 0.047 1.05 27.72 K 125.53 K
ACU Acme United Corp 19.3317 262.16 M 0.3723 1.96 5.9 K 114.06 K
TOPS Top Ships Inc 55200.00 2.44 M 1200.00 2.22 2 110.4 K
APT Alpha Pro Tech 3.42 55.32 M 0.05 1.48 26.14 K 89.39 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.3574 0.2392 0.95 3.27 K 82.99 K
OGCP Empire State Realty Op LP Se 13.3825 1.47 B 0.0666 0.5 4 K 53.56 K
MHH Mastech Holdings Inc 4.9886 75.9 M 0.0556 1.13 10.28 K 51.26 K
NEN New England Realty Associates 50.4765 156.05 M 1.067 2.16 900 45.43 K
CMCL Caledonia Mining Cp 4.846 411.84 M 0.2099 4.53 8.98 K 43.51 K
BCV Bancroft Convertible Fund 12.5061 117.76 M 0.082 0.66 3.2 K 40.02 K
INFU Infusystems Holdings 4.57 272.67 M 0.12 2.7 7.7 K 35.19 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.8111 0.4717 2.44 1.55 K 30.79 K
CCEL Cryo-Cell Intl Inc 6.4488 39.43 M 0.1925 3.08 4.1 K 26.44 K
CPHI China Pharma Holdings 30.94 24.52 M 0.165 0.54 834 25.8 K
AMBO Ambow Education Holding Ltd ADR 37.325 4.23 M 2.725 7.88 660 24.63 K
PLAG Planet Green Holdings Corp 49.40 5.26 M 0.40 0.82 330 16.3 K
MXC Mexco Energy Corp 3.9927 21.32 M 0.0872 2.23 3.6 K 14.37 K
USBC USBC, Inc. 56.00 143.44 M 2.00 3.7 250 14 K
NNVC Nanoviricides Inc 5.00 33.71 M 0.20 4.17 2.59 K 12.95 K
CIX Compx International Inc 10.3684 476.9 M 0.1354 1.32 911 9.45 K
BKTI Bk Technologies Inc 18.4217 252.32 M 0.4931 2.75 380 7 K
TGEN TGEN 3.70 51.92 M 0.24 6.94 1.13 K 4.17 K
CTGO Contango Ore Inc 17.00 520 M 0.50 3.03 115 1.96 K
ITP IT Tech Packaging Inc 6.90 1.96 M 0.08 1.17 222 1.53 K
SIM Grupo Simec S.A. DE C.V. ADR 7.8287 3.99 B 0.0467 0.6 111 868.99

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12303.3408 1.48 T 852.1973 7.44 20.85 B 256.49 T
ETH-USD Ethereum 313.0941 6.9096 2.26 8.36 B 2.62 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 39.00 1.50 4 166 6.47 K
GREY Grey Matters Health Inc. 45.0338 3.1419 7.5 40 1.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2577.00 114.00 4.63 32.97 K 84.96 M
ZL Soybean Oil 27.99 0.43 1.56 18.16 K 508.21 K
RU Rubber 231.00 1.30 0.57 22 5.08 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 32.04 736.46 B 0.54 1.71 49.69 M 1.59 B
ROKU Roku Inc 103.25 23.93 B 5.14 5.24 12.27 M 1.27 B
MU Micron Technology 39.4114 780.68 B 0.9656 2.51 28.15 M 1.11 B
SHOP Shopify Inc 32.10 191.58 B 0.728 2.32 25.49 M 818.13 M
BYND Beyond Meat Inc 156.67 110.35 M 4.04 2.65 3.62 M 566.45 M
WMT Walmart Inc. 33.9895 998.9 B 0.2231 0.66 14.15 M 480.85 M
LULU Lululemon Athletica 186.80 12.83 B 3.59 1.96 1.88 M 351.74 M
WDC Western Digital Cp 36.432 98.74 B 0.9862 2.78 8.97 M 326.62 M
GEN Gen Digital Inc 12.8404 17.83 B 0.3058 2.44 20.05 M 257.51 M
TTD The Trade Desk 23.968 6.11 B 0.191 0.8 10.45 M 250.53 M
ZS Zscaler Inc 83.79 32.23 B 0.73 0.88 2.85 M 238.84 M
ULTA Ulta Beauty Inc 352.69 27.57 B 7.74 2.24 622.7 K 219.62 M
OKTA Okta Inc. 130.08 29.49 B 2.37 1.86 1.43 M 186.44 M
DLTR Dollar Tree Inc 110.26 24.61 B 0.62 0.57 1.64 M 181.1 M
AAL American Airlines Group 32.4496 8.73 B 0.3266 1.02 5.33 M 172.92 M
TEAM Atlassian 137.93 38.9 B 2.82 2.09 1.25 M 172.52 M
LYFT Lyft Inc Class A 59.79 6.47 B 0.40 0.67 2.79 M 166.95 M
KMB Kimberly-Clark Corp 108.9984 66.54 B 1.1255 1.04 1.44 M 157.37 M
ROST Ross Stores Inc 95.1303 74.13 B 0.6555 0.69 1.64 M 155.85 M
MDB Mongodb Inc Cl A 157.04 25.16 B 1.14 0.73 952.1 K 149.52 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.5188 182.52 M 1.7907 13.04 8.21 M 127.4 M
FIVE Five Below Inc 129.48 13.23 B 2.01 1.58 808.8 K 104.72 M
ETSY Etsy Inc 64.01 7.75 B 0.63 0.99 1.62 M 103.95 M
URBN Urban Outfitters Inc 24.20 7.26 B 0.60 2.54 3.92 M 94.77 M
Z Zillow Group Cl C 48.84 6.66 B 0.42 0.87 1.79 M 87.48 M
CHKP Check Point Software 120.27 14.72 B 0.71 0.59 664.01 K 79.86 M
HAS Hasbro Inc 84.044 16.63 B 0.9712 1.17 900.1 K 75.65 M
BKR Baker Hughes A Ge Co. Cl A 20.8403 47.54 B 0.5295 2.61 3.62 M 75.5 M
ENPH Enphase Energy Inc 19.97 3.77 B 0.33 1.68 3.78 M 75.39 M
JBLU Jetblue Airways Cp 19.46 1.38 B 0.27 1.41 2.52 M 49.06 M
CROX Crocs Inc 20.98 6.94 B 0.65 3.2 2.2 M 46.17 M
MAT Mattel Inc 11.80 4.39 B 0.17 1.46 3.38 M 39.92 M
TREE Lendingtree Inc 418.36 519.7 M 3.06 0.74 91.75 K 38.38 M
EHTH Ehealth Inc 88.27 15.05 M 0.98 1.12 418.46 K 36.94 M
DHC Diversified Healthcare Trust 7.2175 1.7 B 0.083 1.16 4.78 M 34.48 M
ZG Zillow Grp Inc Cl A 48.32 6.85 B 0.41 0.86 666.73 K 32.22 M
TW Tradeweb Markets Inc 45.4336 27.59 B 0.514 1.14 647.6 K 29.42 M
VEON Veon Ltd ADR 69.1512 5.34 B 4.2247 6.51 420.63 K 29.09 M
NICE Nice Ltd ADR 143.89 5.52 B 1.04 0.73 197.02 K 28.35 M
GGAL Grupo Fin Galicia ADR 28.8887 4.99 B 0.8399 2.99 870.1 K 25.14 M
ASND Ascendis Pharma ADR 113.86 16.9 B 1.48 1.32 219.6 K 25 M
FIVN Five9 Inc 52.39 2.1 B 0.69 1.33 463.5 K 24.28 M
UPWK Upwork Inc 15.98 1.26 B 0.17 1.08 1.44 M 22.99 M
PSNL Personalis Inc 22.95 1.71 B 0.65 2.91 964.4 K 22.13 M
APPF Appfolio Inc 104.01 8.18 B 0.93 0.9 211.75 K 22.02 M
AXSM Axsome Thera 27.40 6.96 B 0.36 1.33 787.6 K 21.58 M
EYE National Vision Holdings Inc 30.63 1.42 B 0.58 1.93 701.67 K 21.49 M
PTEN Patterson-Uti Energy 9.6565 3.76 B 0.0503 0.52 2.2 M 21.2 M
UPBD Upbound Group Inc. 27.60 1.41 B 0.17 0.62 692.5 K 19.11 M
GPRO Gopro Inc Cl A 5.59 193.52 M 0.04 0.72 3.32 M 18.56 M
AVAV Aerovironment Inc 57.69 5.73 B 1.38 2.45 320.44 K 18.49 M
MDRX Allscripts Hlthcare 11.65 516.62 M 0.08 0.69 1.5 M 17.47 M
AMBA Ambarella Inc 44.88 2.58 B 0.38 0.85 385.5 K 17.3 M
BAND Bandwidth Inc 77.04 1.31 B 1.58 2.09 223.69 K 17.23 M
ANGI Angi Inc 130.90 283.45 M 1.60 1.24 131.47 K 17.21 M
COLM Columbia Sportswear 93.2001 3.61 B 0.9616 1.04 178 K 16.59 M
PSMT Pricesmart Inc 50.1248 5.02 B 3.6421 7.84 325.76 K 16.33 M
ENTA Enanta Pharmaceutica 85.61 320.38 M 0.67 0.79 189.31 K 16.21 M
ALGT Allegiant Travel Com 139.4217 2.51 B 1.4961 1.08 107.97 K 15.05 M
APPN Appian Corp Cl A 37.25 3.68 B 0.90 2.48 381.49 K 14.21 M
UPLD Upland Software Inc 47.10 11.27 M 0.78 1.68 301.36 K 14.19 M
LGIH LGI Homes Inc 71.48 1.06 B 1.35 1.93 194.74 K 13.92 M
ANAB Anaptysbio Inc 54.57 1.39 B 0.81 1.51 241.59 K 13.18 M
OGI Organigram Hlds Inc 28.32 126.36 M 2.08 7.93 457.65 K 12.96 M
AHCO Adapthealth Corp Cl. A 10.31 1 B 0.22 2.18 1.23 M 12.69 M
DOMO Domo Inc Cl B 28.54 166.98 M 0.17 0.6 396.55 K 11.32 M
AIFU Fanhua Inc. 561.2336 391.16 M 5.9417 1.07 20.16 K 11.31 M
ABTC American Bitcoin Corp 30210.00 389.59 M 1570.00 5.48 360 10.88 M
SBRA Sabra REIT 11.9183 5.51 B 0.145 1.23 891.09 K 10.62 M
ZYME Zymeworks Inc 24.51 2.13 B 0.91 3.86 416.86 K 10.22 M
RYTM Rhythm Pharmaceuticals Inc 21.87 7.78 B 0.77 3.65 440.27 K 9.63 M
CTRE Caretrust REIT Inc 17.5676 9.03 B 0.2076 1.2 530.4 K 9.32 M
RMR The Rmr Grp A 27.4973 266.45 M 0.3081 1.13 329.98 K 9.07 M
EOLS Evolus Inc 15.00 450.41 M 0.09 0.6 593.1 K 8.9 M
VKTX Viking Thera 8.27 3.42 B 0.06 0.73 1.01 M 8.34 M
AMRX Amneal Pharmaceuticals Inc 6.74 7.01 B 0.08 1.2 1.16 M 7.83 M
GLNG Golar Lng Ltd 16.4695 4.4 B 0.0994 0.61 446.5 K 7.35 M
MRKR Marker Therapeutics Inc 82.90 14.89 M 1.40 1.72 86.02 K 7.13 M
VCEL Vericel Corproation 19.18 2.8 B 0.22 1.16 368.18 K 7.06 M
OCUL Ocular Therapeut 5.23 1.45 B 0.08 1.55 1.34 M 7 M
VHC VirnetX Holding Corp Common Stock 110.1354 40.74 M 4.2887 4.05 60.51 K 6.66 M
IPAR Inter Parfums Inc 56.7193 4.34 B 0.4721 0.84 116.2 K 6.59 M
MTSI Macom Technology S 15.29 16.11 B 0.13 0.86 431 K 6.59 M
AYTU Aytu Biopharma Inc 390.00 19.89 M 20.00 5.41 16.84 K 6.57 M
TUSK Mammoth Energy Services Inc 7.73 149.68 M 0.23 3.07 794.63 K 6.14 M
ASUR Asure Software 10.00 291.14 M 0.41 4.28 587.44 K 5.87 M
ARLP Alliance Resource Pt 9.7327 3.14 B 0.1676 1.75 589.89 K 5.74 M
CRMT America's Car-Mart 85.91 12.01 M 0.76 0.89 66.53 K 5.72 M
PTGX Protagonist Therapeutics Inc 13.38 8.54 B 0.54 4.21 409.95 K 5.49 M
NDLS Noodles & Company 68.16 83.83 M 3.60 5.58 79.14 K 5.39 M
JBSS John B Sanfilippo 66.6575 642.67 M 0.5005 0.76 80.37 K 5.36 M
IIIV I3 Verticals Inc Cl A 29.39 663.31 M 0.23 0.79 165.47 K 4.86 M
MGTX Meiragtx Holdings Plc 28.92 864.39 M 1.97 7.31 163.2 K 4.72 M
PFBC Preferred Bank LA 39.7558 1.22 B 0.6535 1.67 115.4 K 4.59 M
HURN Huron Consulting 51.40 2.63 B 0.82 1.62 83.55 K 4.29 M
RGS Regis Corp 349.00 60.18 M 4.60 1.34 12.12 K 4.23 M
LEDS Semileds Corp 3.37 19.53 M 0.25 8.01 1.25 M 4.21 M
PLMR Palomar Holdings Inc 24.37 4.09 B 0.17 0.7 171.7 K 4.18 M
AAON Aaon Inc 32.1454 4.72 B 0.1737 0.54 118.28 K 3.8 M
IFRX Fireman B.V. 3.36 192.32 M 0.04 1.2 1.09 M 3.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 32.10 194.77 B 0.728 2.32 25.49 M 818.13 M
NKE Nike Inc 85.0972 57.32 B 1.5965 1.91 7.05 M 600.11 M
PG Procter & Gamble Company 101.3627 383.36 B 0.7999 0.8 5.32 M 539.03 M
TWLO Twilio 144.73 31.26 B 4.46 3.18 3.55 M 514.33 M
HD Home Depot 180.6624 342.68 B 1.2304 0.69 2.71 M 488.75 M
WMT Walmart Stores 34.0708 998.9 B 0.2236 0.66 14.15 M 482 M
DAL Delta Air Lines Inc 56.4211 57.37 B 0.6367 1.14 7.8 M 440.12 M
CMG Chipotle Mexican Grill 14.976 43.55 B 0.1852 1.25 26.7 M 399.86 M
SLB Schlumberger N.V. 33.4174 73.68 B 0.2681 0.81 10.9 M 364.22 M
HAL Halliburton Company 20.3568 26.34 B 0.1927 0.96 14.36 M 292.39 M
GEN Genesis Healthcare Inc 12.8404 0.3058 2.44 20.05 M 257.51 M
EOG Eog Resources 68.4359 77.17 B 1.1995 1.78 3.22 M 220.32 M
TJX TJX Companies 50.2779 148.83 B 0.4757 0.96 4.25 M 213.51 M
MO Altria Group 32.0698 126.62 B 0.196 0.61 6.5 M 208.53 M
AIG American International Group 46.1956 40.31 B 0.2941 0.64 4.38 M 202.27 M
STZ Constellation Brands Inc 177.4772 24.02 B 2.315 1.32 1.11 M 196.9 M
DRI Darden Restaurants 103.2529 25.61 B 1.107 1.08 1.86 M 192.06 M
CHGG Chegg Inc 42.79 67.84 M 2.24 5.52 4.38 M 187.55 M
AZO Autozone 1144.22 51.77 B 13.9099 1.23 163.51 K 187.09 M
ZBH Zimmer Biomet Holdings 110.9248 19.98 B 2.656 2.45 1.64 M 182.4 M
PSA Public Storage 186.241 63.05 B 1.0722 0.58 919.76 K 171.3 M
SPG Simon Property Group 112.9965 86.71 B 0.9079 0.81 1.5 M 169.33 M
KMB Kimberly-Clark Corp 108.9984 36 B 1.1255 1.04 1.44 M 157.37 M
EIX Edison International 51.4309 22.84 B 1.5662 3.14 2.98 M 153.41 M
EPAM Epam Systems Inc 184.67 8.22 B 4.56 2.53 803.27 K 148.34 M
NIO Nio Inc ADR 3.49 8.49 B 0.23 7.06 40.42 M 141.08 M
INVH Invitation Homes Inc 22.6998 15.67 B 0.1727 0.77 6.19 M 140.46 M
VALE Vale S.A. ADR 7.1632 49.32 B 0.097 1.37 18.99 M 136.06 M
CAG Conagra Brands Inc 20.8649 7.28 B 0.3005 1.46 5.59 M 116.72 M
CCI Crown Castle International Corp 100.8861 37.7 B 0.6423 0.64 1.11 M 111.56 M
PHM Pultegroup 30.1427 25.24 B 0.3544 1.19 3.47 M 104.67 M
SKYD Skydance Corporation 43.6776 40.39 B 0.3251 0.75 2.39 M 104.4 M
ETSY Etsy, Inc. 64.01 0.63 0.99 1.62 M 103.95 M
BURL Burlington Stores Inc 176.57 15.5 B 1.06 0.6 585.6 K 103.4 M
WELL Welltower Inc 69.4909 179.74 B 0.8477 1.23 1.33 M 92.76 M
DHI D.R. Horton 41.0723 41.33 B 0.5682 1.4 2.2 M 90.45 M
UAA Under Armour 26.49 2.27 B 0.59 2.28 3.34 M 88.61 M
RNG Ringcentral Inc 119.4664 6.02 B 1.5273 1.29 739.7 K 88.37 M
VFC V.F. Corp 72.7942 8.01 B 0.4531 0.63 1.17 M 85.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5354 119.41 B 0.0907 2.04 17.64 M 80.01 M
ALK Alaska Air Group 63.6243 4.35 B 0.60 0.95 1.23 M 78.16 M
RIO Rio Tinto Plc ADR 34.8433 136.19 B 0.2478 0.72 2.19 M 76.35 M
FICO Fair Isaac and Company 334.60 15.22 B 2.17 0.65 225.53 K 75.46 M
BKR Baker Hughes A Ge Co. Cl A 20.7708 0.5277 2.61 3.62 M 75.25 M
HRB H&R Block 22.3282 6.45 B 0.2224 1.01 3.23 M 72.14 M
AYI Acuity Brands Inc 128.5399 9.67 B 0.7626 0.6 556 K 71.47 M
ARE Alexandria Real Estate Equities 112.2206 7.8 B 0.5698 0.51 623.5 K 69.97 M
GAP Gap Inc 14.6223 7.55 B 0.1424 0.98 4.74 M 69.29 M
CVNA Carvana Co. Class A 13.322 109.76 B 0.164 1.25 5.14 M 68.52 M
CLX Clorox Company 126.2643 12.09 B 0.8934 0.71 523.9 K 66.15 M
BHP BHP Billiton Ltd ADR 32.5628 203.04 B 0.3302 1.02 1.91 M 62.12 M
ANF Abercrombie & Fitch Company 16.7161 6.35 B 0.2402 1.46 3.7 M 61.85 M
DECK Deckers Outdoor Corp 29.6533 11.57 B 0.1666 0.56 2.07 M 61.44 M
TDOC Teladoc Health Inc 69.14 1.6 B 0.86 1.26 866.3 K 59.9 M
AU Anglogold Ashanti Ltd ADR 15.76 47.03 B 0.4822 3.16 3.68 M 58 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.067 112.28 B 0.1062 1.19 5.92 M 53.66 M
UGI Ugi Corp 39.6936 7.94 B 0.2312 0.59 1.27 M 50.4 M
UDR United Dominion Realty Trust 35.5813 13.28 B 0.3598 1.02 1.4 M 49.69 M
INSP Inspire Medical Systems Inc 66.60 1.85 B 2.72 4.26 743.63 K 49.53 M
VMRK Vivmark Residential 60.3071 50.69 B 0.6962 1.17 802.2 K 48.38 M
EXR Extra Space Storage Inc 84.8144 34.73 B 0.7131 0.85 568.4 K 48.21 M
FNF Fidelity National Financial 33.2936 11.76 B 0.4802 1.46 1.42 M 47.35 M
MAC Macerich Company 23.0205 7.34 B 0.226 0.99 2.01 M 46.26 M
PEN Penumbra Inc 164.54 1.86 1.14 278.11 K 45.76 M
BTI British American Tobacco Industries ADR 22.553 130.83 B 0.1374 0.61 1.96 M 44.28 M
TOL Toll Brothers Inc 34.2367 14.06 B 0.2402 0.71 1.26 M 43.11 M
ELS Equity Lifestyle Properties 53.2372 12.67 B 0.7398 1.41 806.2 K 42.92 M
KBH KB Home 23.945 3.08 B 0.4702 2 1.72 M 41.17 M
DOC Physicians Realty Trust 19.8692 14.71 B 0.2343 1.19 2.01 M 40.03 M
HTT High Templar Tech Limited Sponsored ADR Class A 8.33 268.64 M 0.28 3.48 4.8 M 39.94 M
ESS Essex Property Trust 239.9845 18.78 B 2.2424 0.94 166.2 K 39.89 M
UA Under Armour Inc Cl C 23.13 2.19 B 0.48 2.12 1.7 M 39.4 M
CUBE Cubesmart 25.8606 10.1 B 0.2313 0.9 1.5 M 38.88 M
RNR Renaissancere Holdings Ltd 174.9622 14.04 B 1.2141 0.7 219.7 K 38.44 M
WPC W.P. Carey & Co. Llc 55.1906 14.97 B 0.2977 0.54 682.73 K 37.68 M
PRGO Perrigo Company 40.3269 2.2 B 0.3427 0.86 926.5 K 37.36 M
LEVI Levi Strauss & Co. Cl A 20.0158 8.77 B 0.7941 4.13 1.86 M 37.23 M
AZZ Azz Inc 44.4657 3.76 B 2.5118 5.99 821.6 K 36.53 M
MAA Mid-America Apartment Communities 95.9458 14.14 B 0.6913 0.73 377.3 K 36.2 M
SUI Sun Communities 109.2014 14.93 B 1.049 0.97 331.5 K 36.2 M
BCO Brink's Company 78.9951 4.54 B 0.4638 0.59 452.6 K 35.75 M
GFI Gold Fields Ltd ADR 4.365 34.9 B 0.2009 4.82 7.2 M 31.43 M
YETI Yeti Holdings Inc 31.00 3.28 B 0.68 2.24 1 M 31.01 M
KIM Kimco Realty Corp 13.7987 16.96 B 0.1406 1.03 2.25 M 31.01 M
FND Floor & Decor Holdings Inc 42.46 5.34 B 0.51 1.22 720.4 K 30.59 M
BG Bunge Ltd 46.5625 19.04 B 0.2943 0.64 633.3 K 29.49 M
HP Helmerich & Payne 36.259 3.52 B 0.4085 1.14 812.7 K 29.47 M
USNA Usana Health Sciences Inc 62.03 251.84 M 0.50 0.81 471.63 K 29.26 M
BMA Banco Macro S.A. ADR 53.6012 3.69 B 1.072 2.04 509.6 K 27.32 M
TS Tenaris S.A. ADR 20.9446 29.71 B 0.1884 0.91 1.27 M 26.53 M
FRT Federal Realty Investment Trust 99.311 9.74 B 0.6181 0.63 265.6 K 26.38 M
GTN Gray Television 13.8397 506.68 M 0.351 2.6 1.88 M 26.04 M
NEU Newmarket Corp 355.7294 6.39 B 5.9665 1.71 71.1 K 25.29 M
WHD Cactus Inc Cl A 29.6337 4.69 B 0.5765 1.98 850.87 K 25.21 M
CPT Camden Property Trust 86.0462 11.51 B 0.6913 0.81 290.4 K 24.99 M
EPC Edgewell Personal Care 26.4868 1.29 B 1.0867 4.28 940.7 K 24.92 M
AMX America Movil S.A.B. DE C.V. ADR 12.4148 0.1315 1.07 1.93 M 23.91 M
HPP Hudson Pacific Properties 189.0152 460.74 M 1.4278 0.76 119.11 K 22.51 M
MUSA Murphy USA Inc 84.0418 9.45 B 1.1743 1.42 264.82 K 22.26 M
EPR Entertainment Properties Trust 50.7114 4.56 B 0.3311 0.66 375.2 K 19.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 42.147 1.088 2.65 3.25 M 136.85 M
CSU Constellation Software Inc 1122.4423 6.0299 0.54 55.1 K 61.84 M
DOL Dollarama Inc 48.1759 0.812 1.71 931.6 K 44.88 M
CTC-A Canadian Tire Corporation Limited 110.0375 0.7435 0.68 284.7 K 31.33 M
IMO Imperial Oil 29.9985 0.166 0.56 703.89 K 21.12 M
CVE Cenovus Energy Inc 10.1268 0.0517 0.51 1.94 M 19.65 M
BIP-UN Brookfield Infrastructure Partners L.P 25.5852 0.1729 0.68 635.75 K 16.27 M
SAP Saputo Inc 34.295 0.2401 0.71 472.8 K 16.21 M
OGI Organigram Holdings Inc 36.96 2.68 7.82 307.73 K 11.37 M
LIF Labrador Iron Ore Royalty Corp 17.6517 0.1732 0.99 349.22 K 6.16 M
BTO B2Gold Corp 3.0994 0.0313 1.02 1.83 M 5.67 M
FCR-UN First Capital Real Estate Investment Trust 16.3278 0.0882 0.54 319.26 K 5.21 M
TXG Torex Gold Resources Inc 13.1533 0.1294 0.99 356.29 K 4.69 M
AGI Alamos Gold Inc Cls A 7.4583 0.0378 0.51 616.81 K 4.6 M
BDGI Badger Infrastructure Solutions Ltd 43.4819 0.5214 1.21 90.2 K 3.92 M
ERO Ero Copper Corp 22.62 0.42 1.89 152.7 K 3.45 M
AIF Altus Group Ltd 29.982 0.3042 1.03 95.26 K 2.86 M
ECO Ecosynthetix Inc 3.37 0.05 1.51 783.7 K 2.64 M
HLS Hls Therapeutics Inc 16.6018 0.1886 1.15 125.4 K 2.08 M
AIM Aimia Inc 3.4762 0.0361 1.05 419.5 K 1.46 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.9485 0.2456 1.79 64.03 K 893.07 K
TRP-PE TC Energy Corp Pref Series 9 10.9398 0.0804 0.74 74.84 K 818.72 K
HOT-UN American Hotel Income Properties REIT LP 5.3196 0.0474 0.9 142.49 K 758.01 K
BU Burcon Nutrascience Corp 11.7452 0.6617 5.97 60.19 K 706.94 K
DRM Dream Unlimited Corp 13.2516 0.2472 1.9 48.35 K 640.71 K
EFR Energy Fuels Inc 4.06 0.10 2.53 156.6 K 635.8 K
REAL Real Matters Inc 7.665 0.225 3.02 73.81 K 565.73 K
WJX Wajax Corp 10.6226 0.0878 0.83 45.85 K 487 K
MKP Mcan Mortgage Corp 8.0896 0.0861 1.08 59.96 K 485.08 K
MDI Major Drilling Grp 4.28 0.03 0.71 112.69 K 482.31 K
FURY Fury Gold Mines Ltd 3.2444 0.0592 1.86 144.85 K 469.97 K
LGO Largo Resources Ltd 18.50 0.20 1.09 24.52 K 453.62 K
BNE Bonterra Energy Corp 5.2553 0.1551 3.04 85.52 K 449.45 K
JWEL Jamieson Wellness Inc 18.0142 0.1044 0.58 21.1 K 380.1 K
LUG Lundin Gold Inc 5.6079 0.0341 0.61 65 K 364.51 K
TPX-B Molson Coors Canada Inc 65.3673 1.4955 2.34 5.34 K 349.39 K
TWM Tidewater Midstream and Infras Ltd 471.5386 6.6885 1.44 698 329.13 K
AGF-B AGF Management Limited 3.7649 0.0346 0.93 86.67 K 326.29 K
SGY Surge Energy Inc 7.7897 0.184 2.42 41.86 K 326.07 K
ORIO ORIO 12.72 0.45 3.67 20.67 K 262.88 K
LNF Leons Furniture 11.0486 0.1017 0.93 23.28 K 257.22 K
CFW Calfrac Well Services Ltd 99.50 1.00 1.02 2.33 K 231.44 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.5537 0.092 0.64 15.3 K 222.67 K
IVQ-U Invesque Inc 6.8178 0.1371 2.05 28.4 K 193.63 K
RIC Richmont Mines 34.7033 0.7481 2.2 5.48 K 190.28 K
DFN Dividend 15 Split Corp 3.1208 0.0284 0.92 58.1 K 181.32 K
CYB Cymbria Corp Cl A 55.93 0.43 0.77 3.22 K 179.98 K
XTC Exco Tech 5.7352 0.0773 1.37 29.42 K 168.71 K
HOM-UN BSR Real Estate Investment Trust 10.3493 0.2253 2.23 15.7 K 162.45 K
BSRT-UN BSR Real Estate Investment Trust 10.143 0.2208 2.23 15.7 K 159.25 K
RBN-UN Blue Ribbon Income Fund 5.4037 0.0323 0.6 28.47 K 153.82 K
KBL Kbro Linen Inc 32.3584 0.6206 1.96 4.5 K 145.61 K
ALA-PG Altagas Ltd Pref G 11.3182 0.2298 2.07 12.8 K 144.87 K
AVNT Avant Brands Inc 13.80 0.30 2.22 10.42 K 143.84 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.4895 0.1658 1.16 9.8 K 142 K
STC Sangoma Technologies Corp 11.06 0.14 1.28 12.53 K 138.57 K
ROOT Roots Corp 3.54 0.06 1.72 38 K 134.52 K
ENB-PD Enbridge D Cum Redeemable Prf 10.1623 0.1282 1.28 13.12 K 133.35 K
HOM-U BSR Real Estate Investment Trust 7.952 0.2251 2.91 16.42 K 130.57 K
SEC Senvest Capital 177.00 7.00 4.12 700 123.9 K
PRV-UN Pro Real Estate Investment Trust 4.1088 0.0228 0.56 29.5 K 121.21 K
ADN Acadian Timber Corp 10.5998 0.0818 0.78 10.84 K 114.9 K
PPL-PA Pembina Pipeline Corp Pref A 10.8424 0.1096 1.02 10.25 K 111.09 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.4141 0.1486 0.97 7.11 K 109.59 K
BCE-PC BCE Inc Pref AC 10.3753 0.0941 0.92 10.29 K 106.75 K
BCE-PY BCE Inc Pref Y 9.7904 0.1263 1.31 10.58 K 103.58 K
PWF-PL Power Financial 5.1 Sr L Prf 15.6608 0.1797 1.16 5.71 K 89.44 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.3017 0.067 0.51 6.65 K 88.4 K
BCE-PD Bce Inc Pref D 9.8007 0.0949 0.98 8.9 K 87.23 K
CF-PC Canaccord Genuity Group Inc Pref C 10.1933 0.0892 0.88 7.89 K 80.43 K
AETR Aetherion Technologies Inc. 36.90 0.20 0.54 2.16 K 79.78 K
WPRT Westport Fuel Systems Inc 36.90 0.20 0.54 2.16 K 79.78 K
MRC Morguard Corp 183.3449 2.4124 1.33 420 77 K
PPTA Perpetua Resources Corp 6.50 0.10 1.56 11 K 71.5 K
TC Tucows Inc 81.36 0.56 0.69 800 65.09 K
TRP-PB TC Energy Corp Pref Series 3 9.1796 0.0532 0.58 7.08 K 65.04 K
INO-UN Inovalis Real Estate Investment Trust 7.3263 0.0577 0.79 7.66 K 56.1 K
BCE-PH Bce Inc Pref H 9.7062 0.0632 0.66 5.77 K 56 K
ENB-PFV Enbridge Inc Pref 5 11.5809 0.0733 0.64 4.52 K 52.35 K
BN-PT Brookfield Corporation 10.5862 0.1093 1.04 4.79 K 50.71 K
FFN North American Financial 15 Split Corp 3.0123 0.0188 0.63 16.58 K 49.95 K
TOT Total Energy Services Inc 7.0269 0.0685 0.98 6.21 K 43.64 K
ENB-PFG Enbridge Inc Pref 15 11.5033 0.0691 0.6 3.5 K 40.28 K
PWF-PZ Power Financial Corp 15.6368 0.08 0.51 2.54 K 39.72 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.7305 0.1039 0.98 3.7 K 39.7 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.6516 0.1691 1.61 3.16 K 33.66 K
CSE-PA Capstone Infrastructure Corp 8.4837 0.1332 1.6 3.9 K 33.09 K
BCE-PT Bce Inc Pref T 9.3067 0.0847 0.92 3.1 K 28.85 K
MFC-PL Manulife Financial Corp Pref L 12.2463 0.1667 1.38 2.3 K 28.17 K
TCS Tecsys Inc J 12.452 0.1029 0.83 2.2 K 27.39 K
VLN Velan Inc Sv 8.5508 0.0567 0.67 3.2 K 27.36 K
FTS-PH Fortis Inc Pref H 10.5124 0.0762 0.73 2.6 K 27.33 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 16.7539 0.1417 0.85 1.6 K 26.81 K
BN-PK Brookfield Asset Management Inc Pref K 7.2006 0.0504 0.7 3.45 K 24.84 K
ENB-PT Enbridge Srs R Cum Red Prf 10.2992 0.0632 0.62 2.28 K 23.48 K
BCE-PS Bce Inc Pref S 9.7453 0.0821 0.85 2.3 K 22.41 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 16.6208 0.1135 0.69 1.2 K 19.94 K
EMA-PE Emera Inc Pref E 14.1385 0.175 1.25 1.4 K 19.79 K
ENB-PP Enbridge Srs P Cum Red Prf 10.3804 0.1364 1.33 1.64 K 17.02 K
CGY Calian Group Ltd 29.9083 0.2167 0.73 554 16.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 110.00 84.13 K 10.00 10 95 K 10.45 M
EMWPF Eros Media World Plc 36.40 1.9 K 0.80 2.25 241.62 K 8.8 M
BRDCY Bridgestone Corporation 19.0311 32.14 B 0.0984 0.52 111.32 K 2.12 M
TOYOF Toyota Motor Corporation 7.1749 251.94 B 0.2023 2.9 120.25 K 862.81 K
ECXJ CXJ Group Co. Limited 18.00 131.93 M 3.96 28.21 29.64 K 533.45 K
HMLPF HMLPF 25.99 0.24 0.93 17.18 K 446.4 K
GAMI GAMCO Investors Inc 17.309 536.94 M 0.1036 0.6 16 K 276.94 K
SHWZ Medicine Man Technologies Inc 3.54 0.05 1.43 71.19 K 251.99 K
NTPIF Nam Tai Property Inc. 10.10 274.68 M 0.10 1 15.18 K 153.28 K
STHZF StateHouse Holdings Inc 3.20 28.54 K 0.0435 1.38 19.93 K 63.76 K
LIFD LFTD Partners Inc 8.50 1.63 M 0.44 5.46 2.5 K 21.25 K
MMEX MMEX Resources Corporation 30.00 2.23 M 1.20 4.17 517 15.51 K
MDLM Medley Management Inc 24.1942 612 1.0437 4.51 434 10.5 K
SIRC Solar Integrated Roofing Corporation 6.00 0.75 14.29 1.2 K 7.22 K
CRFTF BC Craft Supply Co. Ltd 540.8901 10.968 2.07 4 2.16 K
SEII Sharing Economy International Inc 24.495 645.17 K 6.995 39.97 32 783.84
ENDV Endonovo Therapeutics Inc 18.30 180.75 K 0.80 4.57 3 54.9

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 34.50 0.50 1.47 35.99 K 1.24 M
XIM Ximen Mining Corp 3.30 0.05 1.54 70.25 K 231.82 K
MTA Metalla Royalty & Streaming Ltd 3.9134 0.0395 1.02 58.28 K 228.07 K
LA Los Andes Copper Ltd 3.40 0.20 6.25 35 K 119 K
MAX Max Resource Corp 3.12 0.24 8.33 17.76 K 55.4 K
WWT Water Ways Technologies Inc 30.00 3.00 11.11 924 27.72 K
CTA Centaurus Energy Inc 65.00 10.00 18.18 166 10.79 K
SCAN Liberty Defense Holdings Ltd 2176.2046 55.8003 2.63 4 8.7 K
ITR Integra Resources Corp 5.625 0.125 2.27 1.34 K 7.56 K
ENRG New Energy Metals Corp 3.10 0.10 3.33 2 K 6.2 K
KNOX Vault Strategic Mining Corp. 5.50 1.00 22.22 1.06 K 5.83 K
AEC Anfield Energy Inc 15.00 61.41 M 0.75 5.26 379 5.68 K
OBUL One Bullion Limited 8.75 1.50 20.69 240 2.1 K
LKY Lucky Minerals Inc 4.5113 0.376 9.09 354 1.6 K
© 2026 - CastFwd Corp.