Gainers for 8 July 2019 from 00:00:00 until 23:59:59
Gainers for 8 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9465 | 60.3 B | 0.1245 | 0.55 | 317.2 K |
| EQX | Equinox Gold Corp | 4.5283 | 7.45 B | 0.047 | 1.05 | 27.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 4.58 B | 0.0467 | 0.6 | 111 |
| UUUU | Energy Fuels Inc | 3.09 | 3.28 B | 0.05 | 1.64 | 1.17 M |
| LEU | Centrus Energy Corp | 3.45 | 3.27 B | 0.02 | 0.58 | 16.7 K |
| OGCP | Empire State Realty Op LP Se | 13.3825 | 1.5 B | 0.0666 | 0.5 | 4 K |
| CTGO | Contango Ore Inc | 17.00 | 483.42 M | 0.50 | 3.03 | 115 |
| CMCL | Caledonia Mining Cp | 4.846 | 353.04 M | 0.2099 | 4.53 | 8.98 K |
| CIX | Compx International Inc | 10.3684 | 319.66 M | 0.1354 | 1.32 | 911 |
| BKTI | Bk Technologies Inc | 18.4217 | 305.23 M | 0.4931 | 2.75 | 380 |
| NEN | New England Realty Associates | 50.4765 | 202.11 M | 1.067 | 2.16 | 900 |
| EVI | Evi Industries Inc | 35.5973 | 197.67 M | 0.3857 | 1.1 | 4.1 K |
| INFU | Infusystems Holdings | 4.57 | 195.76 M | 0.12 | 2.7 | 7.7 K |
| ACU | Acme United Corp | 19.3317 | 182.1 M | 0.3723 | 1.96 | 5.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.00 | 173.18 M | 0.0463 | 0.78 | 23.9 K |
| BCV | Bancroft Convertible Fund | 12.5061 | 144.83 M | 0.082 | 0.66 | 3.2 K |
| TGEN | TGEN | 3.70 | 121.77 M | 0.24 | 6.94 | 1.13 K |
| USBC | USBC, Inc. | 56.00 | 119.9 M | 2.00 | 3.7 | 250 |
| MHH | Mastech Holdings Inc | 4.9886 | 92.99 M | 0.0556 | 1.13 | 10.28 K |
| FSI | Flexible Solutions International Inc | 3.731 | 75.79 M | 0.0622 | 1.7 | 140.6 K |
| CVU | CPI Aerostructures | 8.10 | 70.01 M | 0.09 | 1.12 | 15.61 K |
| FSP | Franklin Street Properties | 5.5072 | 52.88 M | 0.0287 | 0.52 | 149.6 K |
| APT | Alpha Pro Tech | 3.42 | 49.35 M | 0.05 | 1.48 | 26.14 K |
| AGIG | AGIG | 27.50 | 44.46 M | 1.25 | 4.76 | 12.38 K |
| NNVC | Nanoviricides Inc | 5.00 | 35.62 M | 0.20 | 4.17 | 2.59 K |
| PLAG | Planet Green Holdings Corp | 49.40 | 28.18 M | 0.40 | 0.82 | 330 |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 27.66 M | 0.1925 | 3.08 | 4.1 K |
| CPHI | China Pharma Holdings | 30.94 | 27.6 M | 0.165 | 0.54 | 834 |
| CVM | Cel-Sci Corp | 260.10 | 24.64 M | 7.50 | 2.97 | 18.45 K |
| MXC | Mexco Energy Corp | 3.9927 | 16.84 M | 0.0872 | 2.23 | 3.6 K |
| INUV | Inuvo Inc | 3.70 | 15.56 M | 0.20 | 5.71 | 56.32 K |
| TOVX | Theriva Biologics Inc | 145.00 | 10.96 M | 5.00 | 3.57 | 1.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.325 | 7.23 M | 2.725 | 7.88 | 660 |
| CANF | Can-Fite Biopharma Ltd ADR | 590.00 | 6.96 M | 4.00 | 0.68 | 295 |
| TOPS | Top Ships Inc | 55200.00 | 4.09 M | 1200.00 | 2.22 | 2 |
| MTNB | Matinas Biopharma Hl | 45.065 | 3.95 M | 1.565 | 3.6 | 9.44 K |
| ITP | IT Tech Packaging Inc | 6.90 | 3.06 M | 0.08 | 1.17 | 222 |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.35 M | 0.0299 | 0.79 | 55.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8111 | 0.4717 | 2.44 | 1.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3574 | 0.2392 | 0.95 | 3.27 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 45.0338 | 3.1419 | 7.5 | 40 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 231.00 | 1.30 | 0.57 | 22 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 39.4114 | 1.07 T | 0.9656 | 2.51 | 28.15 M |
| WMT | Walmart Inc. Common Stock | 34.2059 | 900.06 B | 0.2245 | 0.66 | 14.15 M |
| AMD | Advanced Micro Devices | 32.04 | 843.68 B | 0.54 | 1.71 | 49.69 M |
| WDC | Western Digital Cp | 36.432 | 189.68 B | 0.9862 | 2.78 | 8.97 M |
| SHOP | Shopify Inc | 32.10 | 154.71 B | 0.728 | 2.32 | 25.49 M |
| ROST | Ross Stores Inc | 95.1303 | 69.84 B | 0.6555 | 0.69 | 1.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8403 | 57.12 B | 0.5295 | 2.61 | 3.62 M |
| KMB | Kimberly-Clark Corp | 108.9984 | 36.84 B | 1.1255 | 1.04 | 1.44 M |
| MDB | Mongodb Inc Cl A | 157.04 | 28.91 B | 1.14 | 0.73 | 952.1 K |
| OKTA | Okta Inc. | 130.08 | 25.51 B | 2.37 | 1.86 | 1.43 M |
| DLTR | Dollar Tree Inc | 110.26 | 23.75 B | 0.62 | 0.57 | 1.64 M |
| MTSI | Macom Technology S | 15.29 | 23.29 B | 0.13 | 0.86 | 431 K |
| ZS | Zscaler Inc | 83.79 | 23.21 B | 0.73 | 0.88 | 2.85 M |
| TW | Tradeweb Markets Inc | 45.4336 | 21.77 B | 0.514 | 1.14 | 647.6 K |
| TEAM | Atlassian | 137.93 | 21.69 B | 2.82 | 2.09 | 1.25 M |
| ROKU | Roku Inc | 103.25 | 20.66 B | 5.14 | 5.24 | 12.27 M |
| ULTA | Ulta Beauty Inc | 352.69 | 19.56 B | 7.74 | 2.24 | 622.7 K |
| ASND | Ascendis Pharma ADR | 113.86 | 18.18 B | 1.48 | 1.32 | 219.6 K |
| GMAB | Genmab A/S ADR | 19.00 | 18.14 B | 0.86 | 4.74 | 14.1 K |
| TIGO | Millicom International Cellular S.A. | 47.3593 | 15.76 B | 0.2954 | 0.63 | 16.1 K |
| GEN | Gen Digital Inc | 12.8404 | 15.55 B | 0.3058 | 2.44 | 20.05 M |
| CHKP | Check Point Software | 120.27 | 14.24 B | 0.71 | 0.59 | 664.01 K |
| LULU | Lululemon Athletica | 186.80 | 12.9 B | 3.59 | 1.96 | 1.88 M |
| AXSM | Axsome Thera | 27.40 | 12.64 B | 0.36 | 1.33 | 787.6 K |
| HUT | Hut 8 Mining Corp | 10.072 | 11.95 B | 0.6855 | 7.3 | 10.43 K |
| AAL | American Airlines Group | 32.4496 | 10.93 B | 0.3266 | 1.02 | 5.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.09 | 10.91 B | 0.3282 | 0.75 | 2.39 M |
| HAS | Hasbro Inc | 84.044 | 10.73 B | 0.9712 | 1.17 | 900.1 K |
| ABTC | American Bitcoin Corp | 30210.00 | 10.53 B | 1570.00 | 5.48 | 360 |
| FIVE | Five Below Inc | 129.48 | 9.99 B | 2.01 | 1.58 | 808.8 K |
| CTRE | Caretrust REIT Inc | 17.5676 | 9.77 B | 0.2076 | 1.2 | 530.4 K |
| PTGX | Protagonist Therapeutics Inc | 13.38 | 9.01 B | 0.54 | 4.21 | 409.95 K |
| TTD | The Trade Desk | 23.968 | 8.96 B | 0.191 | 0.8 | 10.45 M |
| AAON | Aaon Inc | 32.1454 | 8.84 B | 0.1737 | 0.54 | 118.28 K |
| GGAL | Grupo Fin Galicia ADR | 28.8887 | 8.52 B | 0.8399 | 2.99 | 870.1 K |
| AVAV | Aerovironment Inc | 57.69 | 7.98 B | 1.38 | 2.45 | 320.44 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.87 | 7.85 B | 0.77 | 3.65 | 440.27 K |
| Z | Zillow Group Cl C | 48.84 | 7.38 B | 0.42 | 0.87 | 1.79 M |
| ZG | Zillow Grp Inc Cl A | 48.32 | 7.35 B | 0.41 | 0.86 | 666.73 K |
| ETSY | Etsy Inc | 64.01 | 7.33 B | 0.63 | 0.99 | 1.62 M |
| COGT | Cogent Biosciences Inc | 9.92 | 6.83 B | 0.32 | 3.33 | 36.27 K |
| ACMR | Acm Research Inc | 5.6267 | 6.78 B | 0.1334 | 2.43 | 223.91 K |
| APPF | Appfolio Inc | 104.01 | 6.24 B | 0.93 | 0.9 | 211.75 K |
| CROX | Crocs Inc | 20.98 | 6.08 B | 0.65 | 3.2 | 2.2 M |
| PSMT | Pricesmart Inc | 50.1248 | 5.84 B | 3.6421 | 7.84 | 325.76 K |
| URBN | Urban Outfitters Inc | 24.20 | 5.82 B | 0.60 | 2.54 | 3.92 M |
| LYFT | Lyft Inc Class A | 59.79 | 5.76 B | 0.40 | 0.67 | 2.79 M |
| NICE | Nice Ltd ADR | 143.89 | 5.67 B | 1.04 | 0.73 | 197.02 K |
| ENPH | Enphase Energy Inc | 19.97 | 5.67 B | 0.33 | 1.68 | 3.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.74 | 5.41 B | 0.08 | 1.2 | 1.16 M |
| GLNG | Golar Lng Ltd | 16.4695 | 5.24 B | 0.0994 | 0.61 | 446.5 K |
| OMAB | Grupo Aeroportuario ADR | 34.5512 | 5.18 B | 0.3208 | 0.94 | 54.75 K |
| RDNT | Radnet Inc | 13.88 | 5.16 B | 0.08 | 0.58 | 131.89 K |
| SBRA | Sabra REIT | 11.9183 | 5.05 B | 0.145 | 1.23 | 891.09 K |
| APLS | Apellis Pharmaceuticals Inc | 25.92 | 4.93 B | 0.48 | 1.89 | 253.97 K |
| SLMBP | SLM Cp Srs B Pfd | 36.0299 | 4.77 B | 0.3817 | 1.07 | 454 |
| VKTX | Viking Thera | 8.27 | 4.64 B | 0.06 | 0.73 | 1.01 M |
| CSW | CSW Industrials Inc | 66.3092 | 4.43 B | 0.5412 | 0.82 | 52.41 K |
| CPRX | Catalyst Pharm Inc | 3.94 | 3.85 B | 0.02 | 0.51 | 677.51 K |
| PLMR | Palomar Holdings Inc | 24.37 | 3.83 B | 0.17 | 0.7 | 171.7 K |
| MAT | Mattel Inc | 11.80 | 3.83 B | 0.17 | 1.46 | 3.38 M |
| VEON | Veon Ltd ADR | 69.1512 | 3.72 B | 4.2247 | 6.51 | 420.63 K |
| IPAR | Inter Parfums Inc | 56.7193 | 3.7 B | 0.4721 | 0.84 | 116.2 K |
| PTEN | Patterson-Uti Energy | 9.6565 | 3.68 B | 0.0503 | 0.52 | 2.2 M |
| IDYA | Ideaya Biosciences Inc | 8.15 | 3.59 B | 0.14 | 1.75 | 43.3 K |
| OPCH | Option Care Health Inc | 10.56 | 3.37 B | 0.12 | 1.15 | 172.19 K |
| AMBA | Ambarella Inc | 44.88 | 3.28 B | 0.38 | 0.85 | 385.5 K |
| COLM | Columbia Sportswear | 93.2001 | 3.2 B | 0.9616 | 1.04 | 178 K |
| ARLP | Alliance Resource Pt | 9.7327 | 3.14 B | 0.1676 | 1.75 | 589.89 K |
| GRBK | Green Brick Partners | 9.23 | 3.11 B | 0.11 | 1.21 | 67.77 K |
| ALGT | Allegiant Travel Com | 139.4217 | 2.91 B | 1.4961 | 1.08 | 107.97 K |
| ESTA | Establishment Labs Holdings Inc | 21.71 | 2.59 B | 0.81 | 3.88 | 44.7 K |
| CHRN | ChronoScale Corporation | 285.75 | 2.58 B | 2.25 | 0.79 | 1.34 K |
| VCEL | Vericel Corproation | 19.18 | 2.4 B | 0.22 | 1.16 | 368.18 K |
| IMOS | Chipmos Tech ADR | 10.8228 | 2.37 B | 0.2326 | 2.2 | 16.73 K |
| BAND | Bandwidth Inc | 77.04 | 2.26 B | 1.58 | 2.09 | 223.69 K |
| OCUL | Ocular Therapeut | 5.23 | 2.25 B | 0.08 | 1.55 | 1.34 M |
| MCRI | Monarch Casino | 40.0458 | 2.24 B | 0.4291 | 1.08 | 43.16 K |
| DHC | Diversified Healthcare Trust | 7.2175 | 2.19 B | 0.083 | 1.16 | 4.78 M |
| ADMA | Adma Biologics | 3.77 | 2.12 B | 0.18 | 5.01 | 924.1 K |
| JBLU | Jetblue Airways Cp | 19.46 | 2.08 B | 0.27 | 1.41 | 2.52 M |
| ADUS | Addus Homecare Corp | 77.69 | 1.98 B | 0.43 | 0.56 | 41.2 K |
| ZYME | Zymeworks Inc | 24.51 | 1.96 B | 0.91 | 3.86 | 416.86 K |
| MESO | Mesoblast Ltd ADR | 11.02 | 1.91 B | 0.36 | 3.38 | 34.17 K |
| ANAB | Anaptysbio Inc | 54.57 | 1.9 B | 0.81 | 1.51 | 241.59 K |
| FIVN | Five9 Inc | 52.39 | 1.85 B | 0.69 | 1.33 | 463.5 K |
| QFIN | 360 Finance Inc ADR | 9.4043 | 1.8 B | 0.0653 | 0.7 | 354.75 K |
| APPN | Appian Corp Cl A | 37.25 | 1.78 B | 0.90 | 2.48 | 381.49 K |
| WLFC | Willis Lease Fin C | 56.8282 | 1.76 B | 0.6358 | 1.13 | 9.09 K |
| AMSC | Amer Superconductor | 9.96 | 1.74 B | 0.32 | 3.32 | 362 K |
| HROW | Harrow Health Inc | 7.95 | 1.68 B | 0.04 | 0.51 | 194.1 K |
| HURN | Huron Consulting | 51.40 | 1.67 B | 0.82 | 1.62 | 83.55 K |
| EYE | National Vision Holdings Inc | 30.63 | 1.56 B | 0.58 | 1.93 | 701.67 K |
| PSNL | Personalis Inc | 22.95 | 1.48 B | 0.65 | 2.91 | 964.4 K |
| ATEC | Alphatec Holdings | 4.41 | 1.42 B | 0.14 | 3.28 | 377.7 K |
| AHG | Akso Health Group ADR | 7.65 | 1.37 B | 0.24 | 3.24 | 58.18 K |
| AHCO | Adapthealth Corp Cl. A | 10.31 | 1.36 B | 0.22 | 2.18 | 1.23 M |
| BLFS | Biolife Solutions | 18.21 | 1.33 B | 2.50 | 15.91 | 653.64 K |
| LGIH | LGI Homes Inc | 71.48 | 1.33 B | 1.35 | 1.93 | 194.74 K |
| MGTX | Meiragtx Holdings Plc | 28.92 | 1.31 B | 1.97 | 7.31 | 163.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 34.0708 | 890.93 B | 0.2236 | 0.66 | 14.15 M |
| PG | Procter & Gamble Company | 101.3627 | 345.56 B | 0.7999 | 0.8 | 5.32 M |
| HD | Home Depot | 180.6624 | 335.24 B | 1.2304 | 0.69 | 2.71 M |
| BML-PG | Bank of America Corporation | 14.1057 | 256.51 B | 0.113 | 0.81 | 2.45 K |
| BHP | BHP Billiton Ltd ADR | 32.5628 | 198.91 B | 0.3302 | 1.02 | 1.91 M |
| WFC-PL | Wells Fargo & Company | 1124.324 | 186.97 B | 5.7031 | 0.51 | 3.78 K |
| TJX | TJX Companies | 50.2779 | 168.79 B | 0.4757 | 0.96 | 4.25 M |
| WELL | Welltower Inc | 69.4909 | 165.11 B | 0.8477 | 1.23 | 1.33 M |
| SHOP | Shopify Inc | 32.10 | 155.94 B | 0.728 | 2.32 | 25.49 M |
| RIO | Rio Tinto Plc ADR | 34.8433 | 144.41 B | 0.2478 | 0.72 | 2.19 M |
| BTI | British American Tobacco Industries ADR | 22.553 | 132.62 B | 0.1374 | 0.61 | 1.96 M |
| MO | Altria Group | 32.0698 | 121.88 B | 0.196 | 0.61 | 6.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5354 | 111.1 B | 0.0907 | 2.04 | 17.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.067 | 105.71 B | 0.1062 | 1.19 | 5.92 M |
| EQNR | Equinor ASA ADR | 12.8581 | 85.33 B | 0.1156 | 0.91 | 1.29 M |
| SPG | Simon Property Group | 112.9965 | 83.25 B | 0.9079 | 0.81 | 1.5 M |
| EOG | Eog Resources | 68.4359 | 73.28 B | 1.1995 | 1.78 | 3.22 M |
| CVNA | Carvana Co. Class A | 13.322 | 72.79 B | 0.164 | 1.25 | 5.14 M |
| BE | Bloom Energy Corp Cl A | 12.92 | 72.33 B | 0.11 | 0.86 | 753.78 K |
| SLB | Schlumberger N.V. | 33.4174 | 70.91 B | 0.2681 | 0.81 | 10.9 M |
| GS-PD | The Goldman Sachs Group Inc | 14.15 | 66.76 B | 0.1201 | 0.86 | 106.88 K |
| MS-PA | Morgan Stanley | 17.7505 | 66.58 B | 0.0891 | 0.5 | 43.69 K |
| NKE | Nike Inc | 85.0972 | 63.52 B | 1.5965 | 1.91 | 7.05 M |
| VALE | Vale S.A. ADR | 9.4172 | 59.82 B | 0.1274 | 1.37 | 18.99 M |
| FIX | Comfort Systems USA | 50.2493 | 59.28 B | 0.4329 | 0.87 | 179.52 K |
| DAL | Delta Air Lines Inc | 56.4211 | 57.35 B | 0.6367 | 1.14 | 7.8 M |
| PSA | Public Storage | 186.241 | 56.32 B | 1.0722 | 0.58 | 919.76 K |
| AZO | Autozone | 1144.22 | 50.12 B | 13.9099 | 1.23 | 163.51 K |
| CMG | Chipotle Mexican Grill | 14.976 | 42.88 B | 0.1852 | 1.25 | 26.7 M |
| AIG | American International Group | 46.1956 | 42.22 B | 0.2941 | 0.64 | 4.38 M |
| DHI | D.R. Horton | 41.0723 | 42.11 B | 0.5682 | 1.4 | 2.2 M |
| AU | Anglogold Ashanti Ltd ADR | 15.76 | 40.36 B | 0.4822 | 3.16 | 3.68 M |
| KMB | Kimberly-Clark Corp | 108.9984 | 36.85 B | 1.1255 | 1.04 | 1.44 M |
| CCI | Crown Castle International Corp | 100.8861 | 33.56 B | 0.6423 | 0.64 | 1.11 M |
| TWLO | Twilio | 144.73 | 32.71 B | 4.46 | 3.18 | 3.55 M |
| EXR | Extra Space Storage Inc | 84.8144 | 31.78 B | 0.7131 | 0.85 | 568.4 K |
| BBDO | Banco Bradesco S.A. ADR | 6.1716 | 31.71 B | 0.0336 | 0.55 | 9.1 K |
| BIP | Brookfield Infrastructure Partners LP | 19.4336 | 29.47 B | 0.119 | 0.62 | 323.57 K |
| GFI | Gold Fields Ltd ADR | 4.365 | 29.41 B | 0.2009 | 4.82 | 7.2 M |
| FICO | Fair Isaac and Company | 334.60 | 29.36 B | 2.17 | 0.65 | 225.53 K |
| HAL | Halliburton Company | 20.3568 | 29.21 B | 0.1927 | 0.96 | 14.36 M |
| EIX | Edison International | 51.4309 | 28.77 B | 1.5662 | 3.14 | 2.98 M |
| TS | Tenaris S.A. ADR | 20.9446 | 27.83 B | 0.1884 | 0.91 | 1.27 M |
| AVB | Avalonbay Communities | 166.1124 | 26.83 B | 1.7709 | 1.08 | 509.3 K |
| EQR | Equity Residential | 60.9335 | 26.39 B | 0.7034 | 1.17 | 802.2 K |
| PHM | Pultegroup | 30.1427 | 23.42 B | 0.3544 | 1.19 | 3.47 M |
| DRI | Darden Restaurants | 103.2529 | 23.03 B | 1.107 | 1.08 | 1.86 M |
| BG | Bunge Ltd | 46.5625 | 22.36 B | 0.2943 | 0.64 | 633.3 K |
| STZ | Constellation Brands Inc | 177.4772 | 22.36 B | 2.315 | 1.32 | 1.11 M |
| ESS | Essex Property Trust | 239.9845 | 20.1 B | 2.2424 | 0.94 | 166.2 K |
| BURL | Burlington Stores Inc | 176.57 | 19.96 B | 1.06 | 0.6 | 585.6 K |
| HIG-PG | The Hartford Financial Services Group Inc | 18.502 | 18.53 B | 0.1694 | 0.92 | 17.63 K |
| INVH | Invitation Homes Inc | 22.6998 | 17.6 B | 0.1727 | 0.77 | 6.19 M |
| PFGC | Performance Food Group Company | 41.80 | 17.52 B | 0.33 | 0.8 | 395.94 K |
| ZBH | Zimmer Biomet Holdings | 110.9248 | 16.94 B | 2.656 | 2.45 | 1.64 M |
| KIM | Kimco Realty Corp | 13.7987 | 16.84 B | 0.1406 | 1.03 | 2.25 M |
| MAA | Mid-America Apartment Communities | 95.9458 | 16.45 B | 0.6913 | 0.73 | 377.3 K |
| WPC | W.P. Carey & Co. Llc | 55.1906 | 15.71 B | 0.2977 | 0.54 | 682.73 K |
| OHI | Omega Healthcare Investors | 21.8973 | 15.39 B | 0.1153 | 0.53 | 825.6 K |
| SUI | Sun Communities | 109.2014 | 15.24 B | 1.049 | 0.97 | 331.5 K |
| RTO | Rentokil Initial Plc ADR | 25.5569 | 15.16 B | 0.4173 | 1.66 | 11.9 K |
| DOC | Physicians Realty Trust | 19.8692 | 15.01 B | 0.2343 | 1.19 | 2.01 M |
| UDR | United Dominion Realty Trust | 35.5813 | 14.76 B | 0.3598 | 1.02 | 1.4 M |
| DECK | Deckers Outdoor Corp | 29.6533 | 14.2 B | 0.1666 | 0.56 | 2.07 M |
| RNR | Renaissancere Holdings Ltd | 174.9622 | 13.74 B | 1.2141 | 0.7 | 219.7 K |
| TOL | Toll Brothers Inc | 34.2367 | 13.61 B | 0.2402 | 0.71 | 1.26 M |
| FNF | Fidelity National Financial | 33.2936 | 13.15 B | 0.4802 | 1.46 | 1.42 M |
| ELS | Equity Lifestyle Properties | 53.2372 | 12.79 B | 0.7398 | 1.41 | 806.2 K |
| NIO | Nio Inc ADR | 3.49 | 12.28 B | 0.23 | 7.06 | 40.42 M |
| CLX | Clorox Company | 126.2643 | 11.36 B | 0.8934 | 0.71 | 523.9 K |
| CPT | Camden Property Trust | 86.0462 | 11.29 B | 0.6913 | 0.81 | 290.4 K |
| MUSA | Murphy USA Inc | 84.0418 | 11.21 B | 1.1743 | 1.42 | 264.82 K |
| FRT | Federal Realty Investment Trust | 99.311 | 10.47 B | 0.6181 | 0.63 | 265.6 K |
| AYI | Acuity Brands Inc | 128.5399 | 10 B | 0.7626 | 0.6 | 556 K |
| BLD | Topbuild Corp | 81.92 | 9.98 B | 0.42 | 0.52 | 372.2 K |
| LEVI | Levi Strauss & Co. Cl A | 20.0158 | 9.37 B | 0.7941 | 4.13 | 1.86 M |
| CUBE | Cubesmart | 25.8606 | 9.09 B | 0.2313 | 0.9 | 1.5 M |
| TAP-A | Molson Coors Beverage Company | 56.5793 | 8.87 B | 4.2807 | 8.19 | 400 |
| FRO | Frontline Ltd | 4.9148 | 8.56 B | 0.2935 | 6.35 | 2.01 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 119.4945 | 8.55 B | 0.6892 | 0.58 | 47.6 K |
| ARE | Alexandria Real Estate Equities | 112.2206 | 8.37 B | 0.5698 | 0.51 | 623.5 K |
| MAC | Macerich Company | 23.0205 | 7.65 B | 0.226 | 0.99 | 2.01 M |
| UGI | Ugi Corp | 39.6936 | 7.63 B | 0.2312 | 0.59 | 1.27 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.2612 | 7.33 B | 0.1033 | 0.73 | 19.05 K |
| HR | Healthcare Realty Trust Inc | 16.5255 | 7.24 B | 0.1918 | 1.17 | 790.8 K |
| NEU | Newmarket Corp | 355.7294 | 7.17 B | 5.9665 | 1.71 | 71.1 K |
| FAF | First American Corp | 43.6084 | 7.14 B | 0.4142 | 0.96 | 362.8 K |
| HPP | Hudson Pacific Properties | 189.0152 | 6.73 B | 1.4278 | 0.76 | 119.11 K |
| TMHC | Taylor Morrison Home Corp | 21.27 | 6.62 B | 0.13 | 0.61 | 578.98 K |
| GAP | Gap Inc | 14.6223 | 6.61 B | 0.1424 | 0.98 | 4.74 M |
| CAG | Conagra Brands Inc | 20.8649 | 6.59 B | 0.3005 | 1.46 | 5.59 M |
| VFC | V.F. Corp | 72.7942 | 6.29 B | 0.4531 | 0.63 | 1.17 M |
| SBSW | Sibanye Gold Ltd ADR | 3.5805 | 5.98 B | 0.1167 | 3.37 | 2.9 M |
| FND | Floor & Decor Holdings Inc | 42.46 | 5.83 B | 0.51 | 1.22 | 720.4 K |
| BMA | Banco Macro S.A. ADR | 53.6012 | 5.79 B | 1.072 | 2.04 | 509.6 K |
| ALK | Alaska Air Group | 63.6243 | 5.3 B | 0.60 | 0.95 | 1.23 M |
| ADT | ADT Inc | 5.013 | 5.12 B | 0.0636 | 1.29 | 1.5 M |
| MGY | Magnolia Oil & Gas Corp | 10.3714 | 5.01 B | 0.0997 | 0.97 | 1.52 M |
| MTH | Meritage Corp | 25.2191 | 4.98 B | 0.571 | 2.32 | 506.39 K |
| HRB | H&R Block | 22.3282 | 4.96 B | 0.2224 | 1.01 | 3.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 6.50 | 0.50 | 8.33 | 990 | |
| OGI | Organigram Holdings Inc | 36.96 | 2.68 | 7.82 | 307.73 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | 0.6617 | 5.97 | 60.19 K | |
| SEC | Senvest Capital | 177.00 | 7.00 | 4.12 | 700 | |
| ORIO | ORIO | 12.72 | 0.45 | 3.67 | 20.67 K | |
| BNE | Bonterra Energy Corp | 5.2553 | 0.1551 | 3.04 | 85.52 K | |
| REAL | Real Matters Inc | 7.665 | 0.225 | 3.02 | 73.81 K | |
| HOT-U | American Hotel Income Properties LP | 4.4854 | 0.1296 | 2.98 | 4.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.952 | 0.2251 | 2.91 | 16.42 K | |
| SHOP | Shopify Inc | 42.147 | 1.088 | 2.65 | 3.25 M | |
| EFR | Energy Fuels Inc | 4.06 | 0.10 | 2.53 | 156.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9365 | 0.1429 | 2.47 | 200 | |
| SGY | Surge Energy Inc | 7.7897 | 0.184 | 2.42 | 41.86 K | |
| TPX-B | Molson Coors Canada Inc | 65.3673 | 1.4955 | 2.34 | 5.34 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3493 | 0.2253 | 2.23 | 15.7 K | |
| AVNT | Avant Brands Inc | 13.80 | 0.30 | 2.22 | 10.42 K | |
| RIC | Richmont Mines | 34.7033 | 0.7481 | 2.2 | 5.48 K | |
| FTS-PI | Fortis Inc Pref I | 8.6214 | 0.1806 | 2.14 | 1.6 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3182 | 0.2298 | 2.07 | 12.8 K | |
| IVQ-U | Invesque Inc | 6.8178 | 0.1371 | 2.05 | 28.4 K | |
| KBL | Kbro Linen Inc | 32.3584 | 0.6206 | 1.96 | 4.5 K | |
| DRM | Dream Unlimited Corp | 13.2516 | 0.2472 | 1.9 | 48.35 K | |
| ERO | Ero Copper Corp | 22.62 | 0.42 | 1.89 | 152.7 K | |
| FURY | Fury Gold Mines Ltd | 3.2444 | 0.0592 | 1.86 | 144.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.9485 | 0.2456 | 1.79 | 64.03 K | |
| ROOT | Roots Corp | 3.54 | 0.06 | 1.72 | 38 K | |
| DOL | Dollarama Inc | 48.1759 | 0.812 | 1.71 | 931.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6516 | 0.1691 | 1.61 | 3.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4837 | 0.1332 | 1.6 | 3.9 K | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.10 | 1.56 | 11 K | |
| TVK | Terravest Capital Inc | 11.8412 | 0.1795 | 1.54 | 490 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5811 | 0.1742 | 1.53 | 1.2 K | |
| ECO | Ecosynthetix Inc | 3.37 | 0.05 | 1.51 | 783.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.5386 | 6.6885 | 1.44 | 698 | |
| BOS | Airboss America J | 6.9888 | 0.0962 | 1.4 | 401 | |
| SHLE | Source Energy Services Ltd | 8.76 | 0.12 | 1.39 | 758 | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2463 | 0.1667 | 1.38 | 2.3 K | |
| XTC | Exco Tech | 5.7352 | 0.0773 | 1.37 | 29.42 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.8745 | 0.2257 | 1.36 | 36.48 K | |
| MRC | Morguard Corp | 183.3449 | 2.4124 | 1.33 | 420 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.3804 | 0.1364 | 1.33 | 1.64 K | |
| BCE-PY | BCE Inc Pref Y | 9.7904 | 0.1263 | 1.31 | 10.58 K | |
| STC | Sangoma Technologies Corp | 11.06 | 0.14 | 1.28 | 12.53 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.1623 | 0.1282 | 1.28 | 13.12 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8673 | 0.0855 | 1.26 | 1.5 K | |
| EMA-PE | Emera Inc Pref E | 14.1385 | 0.175 | 1.25 | 1.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.4819 | 0.5214 | 1.21 | 90.2 K | |
| ELF | E-L Financial | 4.9901 | 0.0573 | 1.16 | 143 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.6608 | 0.1797 | 1.16 | 5.71 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4895 | 0.1658 | 1.16 | 9.8 K | |
| HLS | Hls Therapeutics Inc | 16.6018 | 0.1886 | 1.15 | 125.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.4809 | 0.1358 | 1.1 | 700 | |
| LGO | Largo Resources Ltd | 18.50 | 0.20 | 1.09 | 24.52 K | |
| MKP | Mcan Mortgage Corp | 8.0896 | 0.0861 | 1.08 | 59.96 K | |
| AIM-PC | Aimia Inc Pref C | 10.327 | 0.1079 | 1.06 | 220 | |
| AIM | Aimia Inc | 3.4762 | 0.0361 | 1.05 | 419.5 K | |
| BN-PT | Brookfield Corporation | 10.5862 | 0.1093 | 1.04 | 4.79 K | |
| AIF | Altus Group Ltd | 29.982 | 0.3042 | 1.03 | 95.26 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8424 | 0.1096 | 1.02 | 10.25 K | |
| BTO | B2Gold Corp | 3.0994 | 0.0313 | 1.02 | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 99.50 | 1.00 | 1.02 | 2.33 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6433 | 0.1371 | 1.02 | 1.1 K | |
| TXG | Torex Gold Resources Inc | 13.1533 | 0.1294 | 0.99 | 356.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 17.6517 | 0.1732 | 0.99 | 349.22 K | |
| TOT | Total Energy Services Inc | 7.0269 | 0.0685 | 0.98 | 6.21 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4277 | 0.111 | 0.98 | 300 | |
| BCE-PD | Bce Inc Pref D | 9.8007 | 0.0949 | 0.98 | 8.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7305 | 0.1039 | 0.98 | 3.7 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4141 | 0.1486 | 0.97 | 7.11 K | |
| LNF | Leons Furniture | 11.0486 | 0.1017 | 0.93 | 23.28 K | |
| AGF-B | AGF Management Limited | 3.7649 | 0.0346 | 0.93 | 86.67 K | |
| BCE-PT | Bce Inc Pref T | 9.3067 | 0.0847 | 0.92 | 3.1 K | |
| DFN | Dividend 15 Split Corp | 3.1208 | 0.0284 | 0.92 | 58.1 K | |
| BCE-PC | BCE Inc Pref AC | 10.3753 | 0.0941 | 0.92 | 10.29 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3196 | 0.0474 | 0.9 | 142.49 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1933 | 0.0892 | 0.88 | 7.89 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.7539 | 0.1417 | 0.85 | 1.6 K | |
| BCE-PS | Bce Inc Pref S | 9.7453 | 0.0821 | 0.85 | 2.3 K | |
| WJX | Wajax Corp | 10.6226 | 0.0878 | 0.83 | 45.85 K | |
| TCS | Tecsys Inc J | 12.452 | 0.1029 | 0.83 | 2.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.3263 | 0.0577 | 0.79 | 7.66 K | |
| BCE-PJ | Bce Inc Pref J | 9.7382 | 0.0759 | 0.79 | 2.7 K | |
| ADN | Acadian Timber Corp | 10.5998 | 0.0818 | 0.78 | 10.84 K | |
| CYB | Cymbria Corp Cl A | 55.93 | 0.43 | 0.77 | 3.22 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9398 | 0.0804 | 0.74 | 74.84 K | |
| FTS-PH | Fortis Inc Pref H | 10.5124 | 0.0762 | 0.73 | 2.6 K | |
| CGY | Calian Group Ltd | 29.9083 | 0.2167 | 0.73 | 554 | |
| IFC-PG | Intact Financial Corp | 13.6745 | 0.0988 | 0.73 | 854 | |
| BCE-PE | Bce Inc Pref E | 9.7322 | 0.0695 | 0.72 | 1.46 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1993 | 0.0932 | 0.71 | 500 | |
| MDI | Major Drilling Grp | 4.28 | 0.03 | 0.71 | 112.69 K | |
| SAP | Saputo Inc | 34.295 | 0.2401 | 0.71 | 472.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2006 | 0.0504 | 0.7 | 3.45 K | |
| SES | Secure Energy Services Inc | 5.7756 | 0.0401 | 0.7 | 199.84 K | |
| TC | Tucows Inc | 81.36 | 0.56 | 0.69 | 800 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.6208 | 0.1135 | 0.69 | 1.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.5852 | 0.1729 | 0.68 | 635.75 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.0375 | 0.7435 | 0.68 | 284.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1926 | 0.0816 | 0.67 | 500 | |
| VLN | Velan Inc Sv | 8.5508 | 0.0567 | 0.67 | 3.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1749 | 234.34 B | 0.2023 | 2.9 | 120.25 K |
| BRDCY | Bridgestone Corporation | 19.0311 | 27.72 B | 0.0984 | 0.52 | 111.32 K |
| GAMI | GAMCO Investors Inc | 17.309 | 534.95 M | 0.1036 | 0.6 | 16 K |
| NTPIF | Nam Tai Property Inc. | 10.10 | 281.98 M | 0.10 | 1 | 15.18 K |
| ECXJ | CXJ Group Co. Limited | 18.00 | 153.41 M | 3.96 | 28.21 | 29.64 K |
| LIFD | LFTD Partners Inc | 8.50 | 2.96 M | 0.44 | 5.46 | 2.5 K |
| MMEX | MMEX Resources Corporation | 30.00 | 2.23 M | 1.20 | 4.17 | 517 |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | 0.75 | 14.29 | 1.2 K |
| SEII | Sharing Economy International Inc | 24.495 | 855.22 K | 6.995 | 39.97 | 32 |
| ENDV | Endonovo Therapeutics Inc | 18.30 | 180.75 K | 0.80 | 4.57 | 3 |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | 10.00 | 10 | 95 K |
| STHZF | StateHouse Holdings Inc | 3.20 | 28.54 K | 0.0435 | 1.38 | 19.93 K |
| EMWPF | Eros Media World Plc | 36.40 | 1.9 K | 0.80 | 2.25 | 241.62 K |
| MDLM | Medley Management Inc | 24.1942 | 612 | 1.0437 | 4.51 | 434 |
| CRFTF | BC Craft Supply Co. Ltd | 540.8901 | 10.968 | 2.07 | 4 | |
| SHWZ | Medicine Man Technologies Inc | 3.54 | 0.05 | 1.43 | 71.19 K | |
| HMLPF | HMLPF | 25.99 | 0.24 | 0.93 | 17.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 84.9 M | 0.75 | 5.26 | 379 |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 1.00 | 22.22 | 1.06 K | |
| OBUL | One Bullion Limited | 8.75 | 1.50 | 20.69 | 240 | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 166 | |
| WWT | Water Ways Technologies Inc | 30.00 | 3.00 | 11.11 | 924 | |
| LKY | Lucky Minerals Inc | 4.5113 | 0.376 | 9.09 | 354 | |
| MAX | Max Resource Corp | 3.12 | 0.24 | 8.33 | 17.76 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.20 | 6.25 | 35 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 5.283 | 5.88 | 42 | |
| ENRG | New Energy Metals Corp | 3.10 | 0.10 | 3.33 | 2 K | |
| SCAN | Liberty Defense Holdings Ltd | 2176.2046 | 55.8003 | 2.63 | 4 | |
| ITR | Integra Resources Corp | 5.625 | 0.125 | 2.27 | 1.34 K | |
| XIM | Ximen Mining Corp | 3.30 | 0.05 | 1.54 | 70.25 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 35.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9134 | 0.0395 | 1.02 | 58.28 K |