Gainers for 4 July 2019 from 00:00:00 until 23:59:59

Gainers for 4 July 2019 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 228.60 4.60 2.05 78 17.83 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 39.90 2.64 B 1.22 3.15 276.79 K 11.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 59.5006 0.438 0.74 483 K 28.74 M
SU Suncor Energy Inc 31.3153 0.2408 0.77 874.57 K 27.39 M
SHOP Shopify Inc 41.404 0.369 0.9 525 K 21.74 M
AC Air Canada 41.89 0.83 2.02 499.64 K 20.93 M
CNQ Canadian Natural Resources Ltd. 12.2411 0.1145 0.94 1.42 M 17.41 M
CHR Chorus Aviation Inc 52.5565 0.983 1.91 310.22 K 16.3 M
ABX Barrick Mining Corp 17.7798 0.1432 0.81 888.04 K 15.79 M
FNV Franco-Nevada Corp 103.4249 0.666 0.65 121.5 K 12.57 M
LSPD Lightspeed Commerce Inc. 41.97 2.45 6.2 277.9 K 11.66 M
WPM Wheaton Precious Metals Corp 29.0566 0.2115 0.73 354.29 K 10.29 M
IAG IA Financial Corp Inc 43.0421 0.567 1.33 173.5 K 7.47 M
VET Vermilion Energy Inc 22.1105 0.4302 1.98 323.6 K 7.15 M
RCH Richelieu Hardware Ltd 22.6278 2.2555 11.07 266.32 K 6.03 M
ATRL Atkinsrealis Group Inc 26.6617 0.3249 1.23 209.53 K 5.59 M
BIP-UN Brookfield Infrastructure Partners L.P 25.4212 0.1641 0.65 213.21 K 5.42 M
TRZ Transat At Inc 12.55 0.16 1.29 372.99 K 4.68 M
TFII Tfi International Inc 36.236 0.4648 1.3 126.01 K 4.57 M
IVN Ivanhoe Mines Ltd 4.51 0.11 2.5 899.4 K 4.06 M
AQN Algonquin Power and Utilities Corp 11.1164 0.0757 0.69 350.51 K 3.9 M
X TMX Group Ltd 15.713 0.0976 0.63 170.99 K 2.69 M
CHE-UN Chemtrade Logistics Income Fund 5.6505 0.1214 2.2 463.2 K 2.62 M
TOU Tourmaline Oil Corp 10.6766 0.2483 2.38 244 K 2.61 M
K Kinross Gold Corp 4.5995 0.045 0.99 564.64 K 2.6 M
ELD Eldorado Gold 8.1864 0.1098 1.36 309.99 K 2.54 M
BYD Boyd Group Services Inc 167.1151 1.4016 0.85 15 K 2.51 M
CWEB Charlotte's Web Holdings Inc 21.72 0.67 3.18 115.4 K 2.51 M
MX Methanex Corp 52.0586 0.3604 0.7 47.14 K 2.45 M
NFI Nfi Group Inc. 33.3705 0.30 0.91 70.39 K 2.35 M
LIF Labrador Iron Ore Royalty Corp 17.9622 0.2596 1.47 118.76 K 2.13 M
WSP WSP Global Inc 68.4593 0.4015 0.59 29.44 K 2.02 M
GEI Gibson Energy Inc 14.9327 0.0764 0.51 115.82 K 1.73 M
SJ Stella Jones Inc 43.074 0.2244 0.52 37.7 K 1.62 M
AD-UN Alaris Equity Partners Income Trust 11.4143 0.0635 0.56 130.31 K 1.49 M
EIF Exchange Income Corp 26.9087 0.1453 0.54 49 K 1.32 M
CIGI Colliers International Group Inc 92.159 0.493 0.54 13.52 K 1.25 M
TCL-A Transcontinental Inc 10.0464 0.0996 1 122.26 K 1.23 M
MTL Mullen Group Ltd 7.0258 0.1198 1.73 168.9 K 1.19 M
EFN Element Fleet Management Corp 8.5755 0.1315 1.56 134.97 K 1.16 M
WDO Wesdome Gold Mines Ltd 5.56 0.06 1.09 207.17 K 1.15 M
ERO Ero Copper Corp 22.48 0.19 0.85 48.8 K 1.1 M
AGI Alamos Gold Inc Cls A 7.4772 0.0378 0.51 145.09 K 1.08 M
PAAS Pan American Silver Corp 14.9661 0.0978 0.66 66.42 K 994.06 K
RBA Rb Global Inc 39.0202 0.2373 0.61 23.51 K 917.44 K
DR Medical Facilities Corp 9.6368 0.1129 1.19 91.14 K 878.29 K
NG Novagold Res Inc 7.53 0.08 1.07 112.67 K 848.41 K
HLF High Liner 7.3445 0.1424 1.98 109.5 K 804.22 K
SIS Savaria Corp 10.9528 0.0892 0.82 72.4 K 792.98 K
NOA North American Construction Group Ltd 12.4683 0.2695 2.21 55.2 K 688.25 K
CJT Cargojet Inc 80.357 0.9239 1.16 7.9 K 634.82 K
REAL Real Matters Inc 7.49 0.13 1.77 75.84 K 568.03 K
BLDP Ballard Power Systems Inc 5.36 0.13 2.49 99.81 K 534.99 K
BN-PT Brookfield Corporation 10.2584 0.1025 1.01 48.2 K 494.45 K
AIM Aimia Inc 3.404 0.0452 1.35 136.8 K 465.67 K
NA-PC National Bank of Canada 14.7994 0.1063 0.72 29.57 K 437.62 K
PIF Polaris Infrastructure Inc 10.4055 0.2196 2.16 37.1 K 386.04 K
FSV Firstservice Corp 124.2387 0.9007 0.73 3 K 372.72 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.1768 0.1836 1.84 35.5 K 361.27 K
DRM Dream Unlimited Corp 12.9385 0.3791 3.02 27.35 K 353.87 K
CRDL Cardiol Therapeutics Inc 4.70 0.30 6.82 74 K 347.8 K
ENB-PD Enbridge D Cum Redeemable Prf 9.8327 0.061 0.62 31.1 K 305.8 K
ECO Ecosynthetix Inc 3.40 0.19 5.92 89.7 K 304.98 K
TRP-PE TC Energy Corp Pref Series 9 10.6918 0.067 0.63 28.07 K 300.11 K
MDI Major Drilling Grp 4.30 0.08 1.9 68.4 K 294.12 K
HOM-UN BSR Real Estate Investment Trust 10.0864 0.1352 1.36 25.4 K 256.19 K
BSRT-UN BSR Real Estate Investment Trust 9.8854 0.1325 1.36 25.4 K 251.09 K
SVM Silvercorp Metals Inc 3.0396 0.0381 1.27 77.6 K 235.87 K
RSI Rogers Sugar Inc 3.7577 0.0649 1.76 59.24 K 222.6 K
BU Burcon Nutrascience Corp 11.249 0.1655 1.49 19.53 K 219.7 K
DFN-PA Dividend 15 Split Corp Pref A 6.882 0.0404 0.59 30.68 K 211.14 K
BPF-UN Boston Pizza Royalties Income Fund 10.398 0.0762 0.74 20.22 K 210.24 K
BRAG Bragg Gaming Group Inc 4.50 0.30 7.14 45.33 K 203.99 K
NEO NEO Performance Materials Inc 9.3978 0.0622 0.67 21.7 K 203.93 K
USA Americas Silver Corp 8.05 0.425 5.57 24 K 193.2 K
TRP-PC TC Energy Corp Pref Series 5 9.3285 0.0755 0.82 19.85 K 185.18 K
MFC-PM Manulife Financial Corp Pref M 12.0367 0.0636 0.53 15.38 K 185.16 K
NA-PG National Bank of Canada Pref Series 42 14.1919 0.2279 1.63 12.55 K 178.11 K
MPCT-UN Dream Impact Trust 26.9229 0.3861 1.45 6.55 K 176.34 K
TRP-PD TC Energy Corp Pref Series 7 11.0576 0.0924 0.84 15.84 K 175.15 K
SGY Surge Energy Inc 7.6671 0.0614 0.81 22.06 K 169.13 K
BCE-PK BCE Inc Pref AK 9.6096 0.1612 1.71 17.4 K 167.21 K
ENB-PF Enbridge F Cum Redeemable Prf 10.3437 0.0795 0.77 14.95 K 154.65 K
FIH-U Fairfax India Holdings Corporation 13.73 0.26 1.93 10.7 K 146.91 K
HUT Hut 8 Corp 12.60 0.30 2.44 11.28 K 142.13 K
PZA Pizza Pizza Royalty Corp 6.3043 0.0568 0.91 19.8 K 124.83 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.2973 0.0986 0.69 6.6 K 94.36 K
TRP-PB TC Energy Corp Pref Series 3 8.8602 0.076 0.87 10.6 K 93.92 K
NA-PS National Bank of Canada Pref S 12.2883 0.136 1.12 7.44 K 91.38 K
ENB-PY Enbridge Inc Pref 3 9.8798 0.0971 0.99 9.05 K 89.41 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4082 0.0888 2.68 25.2 K 85.89 K
SRV-UN SIR Royalty Income Fund 9.3308 0.0712 0.77 9.1 K 84.91 K
HOM-U BSR Real Estate Investment Trust 7.7194 0.1425 1.88 10.91 K 84.22 K
AVNT Avant Brands Inc 13.95 1.35 10.71 5.97 K 83.28 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.0252 0.094 0.73 6.3 K 82.06 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.618 0.1427 1.36 7.4 K 78.57 K
ALYA Alithya Group 3.77 0.15 4.14 16.6 K 62.58 K
ALA-PG Altagas Ltd Pref G 10.9869 0.0608 0.56 5.6 K 61.53 K
CPX-PE Capital Power Corporation Pref E 12.1099 0.1069 0.89 4.99 K 60.37 K
PPL-PG Pembina Pipeline Corp Pref G 11.1992 0.1044 0.94 5.3 K 59.36 K
PWF-PR Power Fin 5.50% R Non Cum Prf 16.7548 0.0992 0.6 3.47 K 58.11 K
BMO-PE Bank of Montreal Pref Class B 14.013 0.0863 0.62 4.01 K 56.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 68.11 K 2.38 M
QST Questor Technology Inc 4.77 0.04 0.85 91.8 K 437.89 K
CD Cantex Mine Development Corp 5.41 0.21 4.04 74.5 K 403.04 K
PTF Pender Growth Fund Inc 3.80 0.05 1.33 9.4 K 35.72 K
MPH Medicure Inc 4.95 0.05 1.02 3.9 K 19.3 K
URZ Urz Energy Corp 7.50 1.00 15.38 2.3 K 17.25 K
JUGR Juggernaut Exploration Ltd 12.00 1.00 9.09 1.38 K 16.56 K
CNVI Conavi Medical Corp. 3.09 0.05 1.64 5.22 K 16.13 K
NET-UN Canadian Net Real Estate Investment Trust 5.1275 0.2107 4.29 1.1 K 5.64 K
EBM Eastwood Bio-Medical Canada Inc 3.11 0.11 3.67 1 K 3.11 K
© 2026 - CastFwd Corp.