Gainers for 23 July 2019 from 00:00:00 until 23:59:59

Gainers for 23 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 13.3564 2.43 B 0.4047 3.12 516.6 K 6.9 M
CQP Cheniere Energy Partners LP 27.8769 27.77 B 0.139 0.5 127.74 K 3.56 M
GTE Gran Tierra Energy Inc 16.50 333.28 M 0.40 2.48 91.26 K 1.51 M
FSP Franklin Street Properties 5.4788 44.87 M 0.0581 1.07 183.8 K 1.01 M
ATNM Actinium Pharmaceuticals Inc 8.025 44.96 M 1.002 14.27 90.42 K 725.65 K
CET Central Securities Corp 21.5901 1.63 B 0.1872 0.87 25.8 K 557.02 K
VNRX Volitionrx Ltd 3.78 5.89 M 0.23 6.48 96 K 362.88 K
FSI Flexible Solutions International Inc 3.5444 78.56 M 0.1421 4.18 99.3 K 351.96 K
LODE Comstock Mining Inc 8.65 148.31 M 0.195 2.31 24.98 K 216.03 K
APT Alpha Pro Tech 3.55 55.32 M 0.05 1.43 53.72 K 190.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.6445 0.9569 3.88 7.41 K 190.05 K
SRXH Srx Health Solutions Inc 1041.7778 16.38 M 158.2224 17.91 165 171.89 K
BHB Bar Harbor Bankshares 19.1202 687.57 M 0.254 1.35 8.9 K 170.17 K
AUMN Golden Minerals Company 6.00 3.4 M 0.375 6.67 23.53 K 141.2 K
ESBA Empire State Realty Op LP 12.9526 1.46 B 0.2469 1.94 10.6 K 137.3 K
TPHS Trinity Pl Hlds Inc 3.9834 1.93 M 0.0598 1.52 31.18 K 124.21 K
CPHI China Pharma Holdings 28.89 24.52 M 1.41 5.13 3.98 K 114.95 K
DIT Amcon Distributing Company 78.5713 58.53 M 1.6337 2.12 1.4 K 110 K
CVU CPI Aerostructures 7.69 61.21 M 0.08 1.05 13.32 K 102.45 K
GENC Gencor Industries IN 12.96 249.18 M 0.33 2.61 7.8 K 101.04 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6252 0.1334 0.57 2.9 K 68.51 K
LGL LGL Group 3.1184 83.63 M 0.0339 1.1 18.03 K 56.24 K
MYO Myomo Inc 22.50 47.93 M 0.96 4.46 2.09 K 47.02 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.5304 0.1378 0.59 1.95 K 45.86 K
CMCL Caledonia Mining Cp 4.9407 411.84 M 0.135 2.81 9.11 K 45.01 K
MYND Mynd.Ai Inc ADR 36.4934 11.45 M 0.4023 1.11 900 32.84 K
AIRI Air Industries Group Inc 10.486 13.6 M 0.386 3.82 2.96 K 31.09 K
INFU Infusystems Holdings 4.65 272.67 M 0.18 4.03 5.5 K 25.58 K
PED Pedevco Corp 31.40 197.79 M 0.40 1.29 755 23.71 K
REPX Riley Exploration Permian Inc 6.7391 912.07 M 0.7405 12.34 3.49 K 23.49 K
CKX Ckx Lands 9.575 21.29 M 0.075 0.79 2.45 K 23.45 K
AMBO Ambow Education Holding Ltd ADR 29.00 4.23 M 1.20 4.32 748 21.69 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.5323 0.4303 1.71 750 19.15 K
MHH Mastech Holdings Inc 5.364 75.9 M 0.164 3.15 3.57 K 19.13 K
FRD Friedman Industries Inc 5.9414 259.66 M 0.0939 1.61 2.6 K 15.45 K
ARMP Armata Pharmaceuticals Inc 3.45 130.51 M 0.10 2.99 4 K 13.8 K
ELMD Electromed Inc 5.39 225.16 M 0.09 1.7 2.1 K 11.32 K
ESP Espey Mfg. & Electronics 20.3754 140.16 M 0.3163 1.58 500 10.19 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.98 0.7089 3.68 500 9.99 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.5893 0.3302 1.81 403 7.49 K
BDL Flanigan's Enterprises 20.6438 122.02 M 0.3944 1.95 350 7.23 K
MI Nft Limited Class A Ordinary Share 29.50 25.63 M 2.35 8.66 108 3.19 K
DXR Daxor Corp 8.3005 49.33 M 0.1498 1.84 105 871.55

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 42.9392 2.0946 5.13 188 8.07 K
CEXY Copper One Resources Corp. 566.6667 200.00 54.55 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.77 633.83 B 0.55 0.98 521.88 K 29.63 M
CL Crude Oil 56.77 0.55 0.98 521.88 K 29.63 M
BZ Brent Crude 63.83 0.57 0.9 272.73 K 17.41 M
HE Lean Hogs 86.17 2.95 3.54 14.54 K 1.25 M
ZL Soybean Oil 28.13 0.28 1.01 15.37 K 432.47 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 550.00 10.00 1.85 28 15.4 K
CT Cotton 63.29 0.50 0.8 10 632.9

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10717.5996 1.11 B 94.6797 0.89 49.89 M 534.74 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 50.001 4.98 T 0.3878 0.78 73.42 M 3.67 B
MSFT Microsoft Corporation 131.0682 3.94 T 0.8093 0.62 18.03 M 2.36 B
BYND Beyond Meat Inc 195.48 110.35 M 1.28 0.66 10.67 M 2.09 B
NVDA Nvidia Corporation 4.3642 4.51 T 0.1078 2.53 428.18 M 1.87 B
TSLA Tesla Inc 17.3447 1.42 T 0.2994 1.76 75.35 M 1.31 B
AMD Advanced Micro Devices 33.49 736.46 B 0.64 1.95 38.53 M 1.29 B
GOOG Alphabet Inc Class C 56.8438 3.49 T 0.4037 0.72 21.87 M 1.24 B
GOOGL Alphabet Inc Class A 56.932 3.5 T 0.4384 0.78 20.65 M 1.18 B
INTC Intel Corp 45.0956 299.13 B 0.3486 0.78 18.41 M 830.37 M
BIIB Biogen Inc 243.88 36.71 B 11.40 4.9 3.29 M 803.58 M
TXN Texas Instruments 98.6888 253.58 B 1.5534 1.6 7.15 M 705.32 M
CMCSA Comcast Corporation 34.3601 86.61 B 0.3644 1.07 17.72 M 609 M
PYPL PayPal Holdings 119.5807 49.21 B 1.5219 1.29 5.02 M 599.82 M
BIDU Baidu Inc ADR 115.14 27.87 B 3.44 3.08 4.42 M 509.37 M
AVGO Broadcom Inc. 25.3321 1.4 T 0.39 1.56 19.69 M 498.84 M
AMAT Applied Materials 47.7765 264.04 B 0.2809 0.59 10.06 M 480.82 M
KMB Kimberly-Clark Corp 106.2909 66.54 B 0.6218 0.59 4.42 M 470.14 M
ILMN Illumina Inc 296.3424 32.23 B 6.1868 2.13 1.48 M 438.22 M
GILD Gilead Sciences Inc 51.3987 207 B 1.1534 2.3 7.85 M 403.7 M
LRCX Lam Research Corp 19.3352 250.84 B 0.235 1.23 19.5 M 377 M
HAS Hasbro Inc 92.6994 16.63 B 8.3912 9.95 3.92 M 363.8 M
JD Jd.com Inc ADR 28.9653 39.31 B 1.0822 3.88 11.16 M 323.24 M
EBAY Ebay Inc 36.6713 53.54 B 0.3218 0.89 8.74 M 320.53 M
HON Honeywell International Inc. Common Stock 143.2964 69.74 B 1.0489 0.74 2.21 M 316.44 M
MAR Marriot International 133.9075 107.24 B 4.4068 3.4 2.29 M 306.39 M
REGN Regeneron Pharmaceuticals 307.1847 93.55 B 12.6545 4.3 992.1 K 304.76 M
CDNS Cadence Design Systems, Inc. 74.27 87.78 B 1.61 2.22 3.92 M 291.41 M
NXPI Nxp Semiconductors 90.2404 62.58 B 1.9668 2.23 3.09 M 278.48 M
TCOM Trip.com Group Ltd ADR 40.5629 27.94 B 2.1894 5.71 6.61 M 267.94 M
TMUS T-Mobile US 75.1303 171.61 B 0.4616 0.62 3.51 M 263.54 M
ADI Analog Devices 106.2586 176.17 B 1.9583 1.88 2.31 M 245.22 M
WDC Western Digital Cp 40.8956 98.74 B 0.4894 1.21 5.78 M 236.48 M
ROP Roper Industries 360.0559 47.2 B 2.8698 0.8 631.95 K 227.54 M
KLAC K L A-Tencor Corp 128.9226 180.45 B 2.7777 2.2 1.72 M 222.03 M
FITB Fifth Third Bancorp 22.4616 47.93 B 1.0982 5.14 9.84 M 221.03 M
DPZ Domino's Pizza Inc Common Stock 237.5163 11 B 2.129 0.9 923.6 K 219.37 M
Z Zillow Group Cl C 49.63 6.66 B 2.23 4.7 4.38 M 217.61 M
UAL United Airlines Holdings Inc 94.93 36.63 B 1.10 1.17 2.11 M 199.84 M
LIN Linde Plc 187.472 236.54 B 2.9368 1.59 1.06 M 199.62 M
LULU Lululemon Athletica 189.07 12.83 B 1.32 0.7 1.04 M 196.79 M
ASML ASML Holding N.V. ADR 216.8735 549.12 B 2.327 1.08 831.07 K 180.24 M
WYNN Wynn Resorts Ltd 130.6228 8.56 B 4.2133 3.33 1.35 M 176.14 M
MRVL Marvell Technology Inc 25.6653 127.05 B 0.6296 2.51 6.78 M 174.07 M
EXPE Expedia Group Inc 134.5801 30.76 B 1.2644 0.95 1.24 M 166.87 M
MNST Monster Beverage Cp 32.05 89.57 B 0.285 0.9 5.06 M 162.1 M
SRPT Sarepta Therapeutics 145.76 1.91 B 1.04 0.72 1.1 M 160.47 M
IQ Iqiyi Inc ADR 18.97 926.33 M 0.44 2.37 8.36 M 158.64 M
JBLU Jetblue Airways Cp 19.28 1.38 B 0.32 1.69 8.12 M 156.57 M
KHC Kraft Heinz Company 22.9675 29.13 B 0.3306 1.46 6.7 M 153.8 M
LITE Lumentum Hld 57.32 48.84 B 2.78 5.1 2.64 M 151.08 M
AAL American Airlines Group 33.3798 8.73 B 0.8214 2.52 4.52 M 151.01 M
PANW Palo Alto Networks Inc 37.325 256.86 B 0.3934 1.07 4.03 M 150.3 M
SWKS Skyworks Solutions 71.596 19.33 B 1.0755 1.53 2.09 M 149.64 M
MCHP Microchip Technology 42.0267 31.68 B 0.8839 2.15 3.53 M 148.41 M
VRTX Vertex Pharmaceutic 175.24 138.71 B 1.16 0.67 828.4 K 145.17 M
AZN Astrazeneca Plc ADR 68.959 289.14 B 0.4248 0.62 2.08 M 143.2 M
PAYX Paychex Inc 69.3229 41.67 B 0.4341 0.63 2.01 M 139 M
PDD Pinduoduo Inc ADR 20.99 118.18 B 0.85 4.22 6.33 M 132.94 M
TER Teradyne Inc 46.7213 34.07 B 1.2145 2.67 2.83 M 132.28 M
ZBRA Zebra Technologies 185.05 15.16 B 2.81 1.54 712.38 K 131.83 M
CTAS Cintas Corp 61.0259 88.29 B 0.4119 0.68 2.16 M 131.65 M
STLD Steel Dynamics Inc 28.0318 31.7 B 0.489 1.78 4.48 M 125.64 M
SNPS Synopsys Inc 136.16 86.32 B 0.74 0.55 918.27 K 125.03 M
LECO Lincoln Elec Hld 79.1911 14.91 B 3.0661 4.03 1.55 M 122.37 M
OLED Universal Display 199.7238 3.98 B 4.183 2.14 592.36 K 118.31 M
NTRS Northern Trust Corp 77.3564 31.29 B 1.8564 2.46 1.47 M 113.45 M
FAST Fastenal Company 13.3383 60.8 B 0.442 3.43 8.39 M 111.88 M
ODFL Old Dominion Freight Line Inc 51.9577 33.98 B 1.4771 2.93 1.91 M 99.34 M
TROW T Rowe Price Group 83.7816 23.13 B 1.2583 1.52 1.17 M 98.02 M
TTWO Take-Two Interactive Software 118.11 40.18 B 1.45 1.24 814.24 K 96.17 M
JBHT J B Hunt Transport 97.9194 20.28 B 1.0338 1.07 967.96 K 94.78 M
CGC Canopy Growth Corp 355.20 292.72 M 6.70 1.92 240.76 K 85.52 M
HBAN Huntington Bcshs 10.3064 31.18 B 0.2123 2.1 8.2 M 84.48 M
SBAC SBA Communications 213.9135 19.78 B 2.633 1.25 393.7 K 84.22 M
BKR Baker Hughes A Ge Co. Cl A 20.1122 47.54 B 0.2895 1.46 4.16 M 83.73 M
GNTX Gentex Corp 23.6971 4.19 B 0.1613 0.69 3.52 M 83.32 M
TREE Lendingtree Inc 420.23 519.7 M 5.42 1.31 189.88 K 79.79 M
NTES Netease Inc ADR 42.4206 82.89 B 0.3635 0.86 1.87 M 79.52 M
LKQ LKQ Corp 22.9813 5.06 B 0.729 3.28 3.41 M 78.33 M
AKAM Akamai Technologies 83.20 11.94 B 0.54 0.65 939 K 78.12 M
VTRS Viatris Inc 14.8643 22.87 B 0.235 1.61 5.24 M 77.84 M
ON On Semiconductor 20.99 24.65 B 0.44 2.14 3.66 M 76.88 M
FFIV F5 Networks Inc 147.64 17.66 B 2.02 1.39 507.05 K 74.86 M
EEFT Euronet Worldwide 165.36 2.6 B 1.27 0.77 450.18 K 74.44 M
CPRT Copart Inc 19.81 29.6 B 0.25 1.28 3.73 M 73.89 M
IPGP Ipg Photonics Corp 140.49 2.78 B 5.51 4.08 524.3 K 73.66 M
PTC Ptc Inc 90.60 21.19 B 0.89 0.99 762.88 K 69.12 M
BILI Bilibili Inc ADR 15.71 6.06 B 0.15 0.96 4.33 M 68.04 M
APA Apa Corp 20.5442 15.17 B 0.3803 1.89 3.31 M 68.02 M
NTAP Netapp Inc 49.2757 33.23 B 0.3335 0.68 1.35 M 66.48 M
FOX Fox Corp Cl B 33.0885 25.1 B 0.1722 0.52 2 M 66.28 M
CGNX Cognex Cp 41.0744 8.04 B 0.9184 2.29 1.59 M 65.51 M
HSIC Henry Schein Inc 67.50 9.51 B 0.72 1.08 938.7 K 63.36 M
WB Weibo Corp ADR 29.2101 1.6 B 0.8501 3 2.12 M 61.89 M
CDW CDW Corporation 104.6091 19.6 B 1.2425 1.2 585.3 K 61.23 M
TRIP Tripadvisor Inc 40.9334 820.4 M 1.2717 3.21 1.48 M 60.71 M
CRON Cronos Group Inc 15.37 1.33 B 0.68 4.63 3.91 M 60.08 M
FANG Diamondback Energy 80.7712 49.96 B 0.7347 0.92 738.9 K 59.68 M
SSNC SS&C Technologies 53.721 18.24 B 0.4612 0.87 1.11 M 59.58 M
EXPD Expeditors Intl 69.8518 23.84 B 0.6946 1 840.5 K 58.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 172.866 272.28 B 3.9701 2.35 20.88 M 3.61 B
BAC Bank of America Corporation 25.6516 341.01 B 0.5766 2.3 64.03 M 1.64 B
KO Coca-Cola Company 44.2312 411.56 B 2.5319 6.07 33.42 M 1.48 B
JPM JP Morgan Chase & Company 97.3914 888.27 B 1.7493 1.83 12.75 M 1.24 B
SNAP Snap Inc 14.83 8.56 B 0.68 4.81 78.78 M 1.17 B
SHW Sherwin-Williams Company 153.9505 83.13 B 11.1923 7.84 6.34 M 975.94 M
RTX Raytheon Technologies 73.1161 255.76 B 1.0782 1.5 12.86 M 939.92 M
WFC Wells Fargo & Company 39.1933 251.98 B 0.5978 1.55 21.15 M 828.95 M
GE General Electric Company 51.4493 335.38 B 2.1256 4.31 14.91 M 766.95 M
C Citigroup Inc 56.4792 197.05 B 0.6904 1.24 11.8 M 666.7 M
GS Goldman Sachs Group 187.034 249.73 B 4.6283 2.54 3.33 M 622.94 M
BMY Bristol-Myers Squibb Company 33.3475 127.02 B 0.2169 0.65 17.66 M 589.03 M
BRK-B Berkshire Hathaway Inc (Class B) 206.46 1.22 T 1.62 0.79 2.85 M 587.63 M
PFE Pfizer Inc 29.2197 167.52 B 0.1831 0.63 19.59 M 572.32 M
F Ford Motor Company 7.3832 49.68 B 0.1089 1.5 74.62 M 550.97 M
LLY Eli Lilly and Company 99.401 1.21 T 0.8725 0.89 5.1 M 506.77 M
SWK Stanley Black & Decker Inc 123.6183 17.08 B 8.2815 7.18 4.1 M 506.72 M
CAT Caterpillar Inc 120.4187 255.63 B 2.4938 2.11 4.12 M 496.39 M
GM General Motors Company 37.9217 73.15 B 0.7918 2.13 12.58 M 477.22 M
AXP American Express Company 117.3227 215.24 B 2.0134 1.75 4.06 M 475.76 M
NKE Nike Inc 83.3853 57.32 B 0.7021 0.85 5.66 M 471.96 M
MRK Merck & Company 63.3938 361.73 B 0.6336 1.01 7.42 M 470.41 M
KMB Kimberly-Clark Corp 106.2909 36 B 0.6218 0.59 4.42 M 470.14 M
HD Home Depot 180.8067 342.68 B 1.5359 0.86 2.59 M 468.27 M
LOW Lowe's Companies 91.0903 125.98 B 0.5327 0.59 5.06 M 461.3 M
DHR Danaher Corp 122.5418 161.86 B 0.7654 0.63 3.72 M 455.93 M
DAL Delta Air Lines Inc 59.9563 57.37 B 1.7106 2.94 7.45 M 446.81 M
FDX Fedex Corp 153.6209 72.17 B 3.7306 2.49 2.87 M 440.38 M
CNC Centene Corp 52.56 34.53 B 0.37 0.71 8.02 M 421.7 M
EDU New Oriental Education & Technology Group ADR 105.1242 8.53 B 8.8452 9.19 3.96 M 416.16 M
SCHW The Charles Schwab Corp 39.433 158.22 B 0.3352 0.86 10.28 M 405.25 M
TRU Transunion 79.3397 15.48 B 6.8957 9.52 4.87 M 386.49 M
HLT Hilton Inc 93.4624 83.78 B 1.8472 2.02 3.85 M 359.96 M
MS Morgan Stanley 36.3634 283.95 B 0.4838 1.35 9.86 M 358.53 M
SLB Schlumberger N.V. 33.3001 73.68 B 0.2178 0.66 10.61 M 353.33 M
DE Deere & Company 153.2262 181.09 B 2.9216 1.94 2.18 M 333.54 M
MMM 3M Company 116.4059 95.67 B 1.8885 1.65 2.82 M 328.66 M
ABT Abbott Laboratories 78.6019 190.39 B 0.5934 0.76 4.05 M 318.27 M
TGT Target Corporation 73.7596 71.97 B 1.0996 1.51 4.3 M 317.46 M
USB U.S. Bancorp 42.1961 92.63 B 0.5272 1.27 7.42 M 313.19 M
CVS CVS Corp 44.8571 107.28 B 0.6298 1.42 6.97 M 312.81 M
SPG Simon Property Group 108.8489 86.71 B 2.146 2.01 2.76 M 300.17 M
TMO Thermo Fisher Scientific Inc 288.4524 257.42 B 1.8568 0.65 1.03 M 295.69 M
BSX Boston Scientific Corp 42.88 61.96 B 0.38 0.89 6.84 M 293.16 M
UPS United Parcel Service 80.4174 92.21 B 0.9626 1.21 3.36 M 270.39 M
CI Cigna Corp 156.5485 77.58 B 1.3553 0.87 1.64 M 257.18 M
ITW Illinois Tool Works Inc 133.6814 79.85 B 4.2678 3.3 1.87 M 250.62 M
PII Polaris Industries Inc 75.1367 3.59 B 7.9374 11.81 3.25 M 244.45 M
LVS Las Vegas Sands 59.286 26.38 B 1.1181 1.92 4.12 M 244.41 M
URI United Rentals 118.0217 65.36 B 3.6319 3.18 2.06 M 243.42 M
DGX Quest Diagnostics Inc 90.3373 28.21 B 4.6313 5.4 2.66 M 240.5 M
DVA Davita Healthcare Partners Inc 59.30 12.04 B 0.50 0.85 4.02 M 238.11 M
BX Blackstone Inc 38.0143 148.61 B 0.5944 1.59 6.22 M 236.54 M
EW Edwards Lifesciences Corp 65.1533 58.73 B 0.4833 0.75 3.6 M 234.73 M
GPN Global Payments Inc 156.2969 25.77 B 1.4046 0.91 1.5 M 234.64 M
SPGI S&P Global Inc 230.0346 135.62 B 1.8522 0.81 997.1 K 229.37 M
ROP Roper Industries 359.1462 2.8625 0.8 631.9 K 226.94 M
TJX TJX Companies 50.0035 148.83 B 0.4118 0.83 4.52 M 226.08 M
RCL Royal Caribbean Cruises Ltd 108.6528 87.51 B 2.0062 1.88 2.05 M 223.26 M
A Agilent Technologies 66.5676 49.28 B 0.7619 1.16 3.3 M 219.95 M
PNC PNC Bank 110.125 89.43 B 0.8689 0.8 2 M 219.77 M
FITB Fifth Third Bancorp 22.3033 1.0904 5.14 9.84 M 219.47 M
DPZ Domino's Pizza Inc 237.5163 11.64 B 2.129 0.9 923.6 K 219.37 M
AN Autonation Inc 46.50 5.88 B 4.55 10.85 4.67 M 217.35 M
APH Amphenol Corp 23.0777 184.18 B 0.2839 1.25 9.4 M 216.87 M
HOG Harley-Davidson Inc 31.6045 3.3 B 1.906 6.42 6.85 M 216.48 M
PPG PPG Industries 103.6588 27.03 B 1.7515 1.72 2.02 M 209.33 M
MO Altria Group 32.6971 126.62 B 0.2418 0.75 6.24 M 204.14 M
GPK Graphic Packaging Holding Company 13.2927 3.31 B 0.7493 5.97 15.12 M 201.02 M
NVO Novo Nordisk A/S ADR 45.7115 177.74 B 0.7889 1.76 4.39 M 200.89 M
LIN Linde Plc 187.472 2.9368 1.59 1.06 M 199.62 M
CCL Carnival Corp 44.4475 39.77 B 1.0583 2.44 4.39 M 195.22 M
ETN Eaton Corp 71.3689 132.76 B 1.9628 2.83 2.7 M 192.88 M
COF Capital One Financial Corp 84.0568 121.43 B 2.3345 2.86 2.28 M 191.28 M
BUD Anheuser-Busch Inbev S.A. ADR 87.2539 165.33 B 0.783 0.91 2.14 M 186.62 M
CCI Crown Castle International Corp 95.3672 37.7 B 0.9559 1.01 1.95 M 186.06 M
MGM MGM Resorts International 28.712 8.18 B 0.8358 3 6.46 M 185.36 M
ROK Rockwell Automation Inc 147.7916 41.82 B 6.5687 4.65 1.25 M 185.3 M
GD General Dynamics Corp 159.9723 95.68 B 1.1613 0.73 1.15 M 184.06 M
APD Air Products and Chemicals 194.6201 67.88 B 2.4236 1.26 939 K 182.75 M
BLK Blackrock Inc 404.6454 182.05 B 3.3138 0.83 449.21 K 181.77 M
AME Amtek Inc 85.863 52.44 B 1.1378 1.34 2.05 M 175.86 M
BDX Becton Dickinson and Company 176.3928 57.71 B 2.262 1.3 979.41 K 172.76 M
RF Regions Financial Corp 11.807 24.06 B 0.3412 2.98 14.57 M 172.02 M
GWW W.W. Grainger 256.0864 67.45 B 8.598 3.47 664.2 K 170.09 M
DD Du Pont De.Nemours Inc 26.5752 19.42 B 0.4609 1.76 6.35 M 168.86 M
LUV Southwest Airlines Company 49.6008 21.76 B 1.3198 2.73 3.4 M 168.64 M
CMI Cummins Inc 146.4444 61.96 B 2.2299 1.55 1.14 M 167.61 M
MPC Marathon Petroleum Corp 45.0925 101.49 B 0.3966 0.89 3.65 M 164.58 M
CLX Clorox Company 132.3167 12.09 B 2.2616 1.74 1.24 M 164.56 M
BURL Burlington Stores Inc 182.31 15.5 B 1.68 0.93 893.3 K 162.86 M
PCG Pacific Gas & Electric Company 18.6201 28.57 B 1.2223 7.03 8.66 M 161.31 M
KSS Kohl's Corp 34.8048 2.61 B 0.7343 2.16 4.61 M 160.45 M
STT State Street Corp 48.2874 45.05 B 0.5401 1.13 3.32 M 160.39 M
DOW Dow Inc 36.1546 22.73 B 1.1955 3.42 4.39 M 158.64 M
NCLH Norwegian Cruise Ord 48.45 8.23 B 0.53 1.11 3.25 M 157.39 M
SPOT Spotify Technology S.A. 148.74 123.97 B 1.98 1.35 1.02 M 151.18 M
PANW Palo Alto Networks Inc 37.325 0.3934 1.07 4.03 M 150.3 M
FCX Freeport-Mcmoran Inc 10.7765 85.33 B 0.148 1.39 13.94 M 150.18 M
PLD Prologis Inc 68.5503 123.44 B 1.1703 1.74 2.14 M 146.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 80.8038 0.5974 0.74 3.65 M 294.58 M
TD Toronto-Dominion Bank 57.4739 0.2901 0.51 1.77 M 101.81 M
BNS Bank of Nova Scotia 47.785 0.3148 0.66 1.23 M 58.59 M
CSU Constellation Software Inc 1124.4702 5.6082 0.5 45.47 K 51.13 M
WEED Canopy Growth Corp 466.30 9.40 2.06 103.2 K 48.12 M
MG Magna International Inc 51.7584 1.7989 3.6 781.5 K 40.45 M
NTR Nutrien Ltd 53.1512 0.8384 1.6 728 K 38.69 M
DOO Brp Inc 45.3305 3.8241 9.21 706.9 K 32.04 M
CNQ Canadian Natural Resources Ltd. 11.9323 0.1111 0.94 2.49 M 29.74 M
TECK-B Teck Resources Limited 27.2285 0.6035 2.27 1.09 M 29.65 M
BCE BCE Inc 38.9642 0.374 0.97 751.9 K 29.3 M
QSR Restaurant Brands International Inc 76.8894 1.1458 1.51 367.1 K 28.23 M
VET Vermilion Energy Inc 20.5228 0.1095 0.54 1.12 M 22.99 M
BN Brookfield Corporation 20.9057 0.1876 0.91 1.06 M 22.16 M
CVE Cenovus Energy Inc 10.9197 0.1293 1.2 1.96 M 21.4 M
OVV Ovintiv Inc 25.1572 0.2882 1.16 780.61 K 19.64 M
WCN Waste Connections Inc 118.4207 0.5975 0.51 165 K 19.54 M
TRI Thomson Reuters Corp 78.675 0.4642 0.59 244.94 K 19.27 M
GOOS Canada Goose Holdings Inc 58.87 1.52 2.65 317.8 K 18.71 M
IMO Imperial Oil 30.8371 0.2324 0.76 544.39 K 16.79 M
X TMX Group Ltd 16.2951 0.2551 1.59 976.07 K 15.91 M
L Loblaw CO 14.5128 0.1432 1 1.08 M 15.73 M
GIL Gildan Activewear Inc 46.5614 0.8814 1.93 329.3 K 15.33 M
MX Methanex Corp 48.3307 1.6529 3.54 298.58 K 14.43 M
MRU Metro Inc 44.777 0.5266 1.19 319.99 K 14.33 M
CRON Cronos Group Inc 20.21 0.98 5.1 705.5 K 14.26 M
CCA Cogeco Communications Inc 79.164 0.7876 1 177.03 K 14.01 M
EMP-A Empire Company Limited 30.3705 0.1869 0.62 438.6 K 13.32 M
REI-UN RioCan Real Estate Investment Trust 17.4315 0.14 0.81 703.96 K 12.27 M
POW Power Corp of Canada Sv 19.4342 0.1632 0.85 615.87 K 11.97 M
BHC Bausch Health Companies Inc 31.09 0.58 1.9 381.12 K 11.85 M
EFN Element Fleet Management Corp 9.2069 0.114 1.25 1.24 M 11.37 M
BB Blackberry Ltd 9.49 0.16 1.71 1.09 M 10.38 M
LNR Linamar Corp 41.5116 1.4472 3.61 244.67 K 10.16 M
H Hydro One Ltd 18.6766 0.12 0.65 500.7 K 9.35 M
NFI Nfi Group Inc. 27.4411 0.5559 2.07 318.13 K 8.73 M
BIP-UN Brookfield Infrastructure Partners L.P 25.5897 0.133 0.52 340.15 K 8.7 M
OR Osisko Gold Royalties Ltd 14.0333 0.1003 0.72 619.1 K 8.69 M
D-UN Dream Office Real Estate Investment Trust 43.7429 0.2334 0.54 169.56 K 7.42 M
TOY Spin Master Corp 34.6411 0.3608 1.05 197.6 K 6.85 M
AP-UN Allied Properties Real Estate Investment Trust 30.1827 0.4863 1.64 210.2 K 6.34 M
SRU-UN SmartCentres Real Estate Investment Trust 20.3567 0.2092 1.04 310.92 K 6.33 M
GRT-UN Granite Real Estate Investment Trust 46.5726 0.2777 0.6 132.08 K 6.15 M
PXT Parex Resources Inc 16.1232 0.1583 0.99 341.8 K 5.51 M
FSV Firstservice Corp 125.216 2.9799 2.44 41.3 K 5.17 M
HR-UN H&R Real Estate Investment Trust 17.357 0.1511 0.88 296.74 K 5.15 M
CHP-UN Choice Properties Real Estate Investment Trust 9.6317 0.0765 0.8 438.61 K 4.22 M
TOU Tourmaline Oil Corp 11.3823 0.098 0.87 341.6 K 3.89 M
CFP Canfor Corp 10.60 0.15 1.44 366 K 3.88 M
BBD-B Bombardier Inc Series B 53.25 0.50 0.95 69.69 K 3.71 M
IFP Interfor Corp 11.5411 0.0939 0.82 307.3 K 3.55 M
IGM Igm Financial Inc 25.3234 0.1961 0.78 128.76 K 3.26 M
MRE Martinrea International Inc 9.5563 0.2906 3.14 340.28 K 3.25 M
BEI-UN Boardwalk Real Estate Investment Trust 35.0172 0.4924 1.43 88.62 K 3.1 M
MFI Maple Leaf Foods 20.2699 0.1547 0.77 149.91 K 3.04 M
RUS Russel Metals 14.6122 0.1692 1.17 204.7 K 2.99 M
MTY Mty Food Group Inc 57.7863 0.9845 1.73 50.8 K 2.94 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.1922 0.1847 1.23 192.68 K 2.93 M
EQX Equinox Gold Corp 6.5939 0.0499 0.76 441.05 K 2.91 M
RCH Richelieu Hardware Ltd 24.0346 0.386 1.63 116.85 K 2.81 M
ATZ Aritzia Inc 16.86 0.19 1.14 160.7 K 2.71 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.4583 0.0551 0.66 318.01 K 2.69 M
CHE-UN Chemtrade Logistics Income Fund 5.8819 0.081 1.4 388.23 K 2.28 M
GTE Gran Tierra Energy Inc 21.70 0.50 2.36 98.1 K 2.13 M
AFN Ag Growth International Inc 47.0037 0.5045 1.08 42 K 1.97 M
SVM Silvercorp Metals Inc 3.8591 0.0572 1.5 494.4 K 1.91 M
EFX Enerflex Ltd 15.2771 0.1073 0.71 109 K 1.67 M
ATS Ats Corp 21.52 0.45 2.14 73.7 K 1.59 M
EIF Exchange Income Corp 26.8119 0.1799 0.68 56.5 K 1.51 M
TPX-B Molson Coors Canada Inc 63.7047 2.2975 3.74 23.1 K 1.47 M
NWC The North West Company Inc 22.584 0.3032 1.36 62.8 K 1.42 M
RFA RFA Financial Inc. 29.5759 0.2003 0.68 47.35 K 1.4 M
WPK Winpak Ltd 37.3992 0.3488 0.94 37.26 K 1.39 M
FSZ Fiera Capital Corp 5.7763 0.0474 0.83 232.06 K 1.34 M
CSH-UN Chartwell Retirement Residences 11.0837 0.0925 0.84 116.76 K 1.29 M
CGO Cogeco Inc Sv 68.4088 0.8409 1.24 16.79 K 1.15 M
SGR-UN Slate Grocery REIT 6.9947 0.097 1.41 155.2 K 1.09 M
CAS Cascades Inc 9.3021 0.1295 1.41 116.07 K 1.08 M
CLS Celestica Inc Sv 8.93 0.10 1.13 118 K 1.05 M
SIS Savaria Corp 9.9954 0.0567 0.57 96.5 K 964.56 K
CRR-UN Crombie Real Estate Investment Trust 10.2724 0.0727 0.71 87.46 K 898.43 K
DRM Dream Unlimited Corp 14.2076 0.3296 2.37 55.75 K 792.07 K
EQB EQB Inc 34.7915 0.2468 0.71 22.6 K 786.29 K
EXE Extendicare Inc 5.7223 0.0397 0.7 127.7 K 730.74 K
LGO Largo Resources Ltd 17.40 0.40 2.35 41.81 K 727.49 K
ALA-PG Altagas Ltd Pref G 11.5278 0.0743 0.65 61.15 K 704.91 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.7632 0.0738 0.58 53.8 K 686.66 K
ENB-PT Enbridge Srs R Cum Red Prf 9.8569 0.0506 0.52 69.12 K 681.35 K
HLF High Liner 8.4446 0.0554 0.66 64.9 K 548.05 K
BRE Bridgemarq Real Estate Services Inc 6.9685 0.0674 0.98 59.2 K 412.54 K
FFN North American Financial 15 Split Corp 3.0123 0.0235 0.79 133.98 K 403.58 K
PPL-PA Pembina Pipeline Corp Pref A 10.678 0.1097 1.04 33.84 K 361.32 K
CRT-UN CT Real Estate Investment Trust 9.9182 0.0543 0.55 36.3 K 360.03 K
JWEL Jamieson Wellness Inc 18.2317 0.0957 0.53 18.3 K 333.64 K
MAL Magellan Aero 13.5741 0.1669 1.24 20.85 K 283.02 K
MRT-UN Morguard Real Estate Investment Trust 8.2053 0.0606 0.74 34.09 K 279.74 K
NA-PC National Bank of Canada 14.8196 0.2287 1.57 15.51 K 229.88 K
BRAG Bragg Gaming Group Inc 4.10 0.05 1.23 53.51 K 219.4 K
IVQ-U Invesque Inc 6.7995 0.0366 0.54 30.9 K 210.1 K
IPCO International Petroleum Corp 5.96 0.24 4.2 32.3 K 192.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 18.06 5.98 B 0.21 1.18 987.7 K 17.84 M
HOS Hornbeck Offshore Services, Inc 8.55 1.75 B 0.26 3.14 737.36 K 6.3 M
MBGAF Mercedes-Benz Group AG 47.7217 43.82 B 2.0722 4.54 81.5 K 3.89 M
EMWPF Eros Media World Plc 31.00 1.9 K 1.40 4.73 78.15 K 2.42 M
AFIIQ Armstrong Flooring Inc 8.85 2.18 K 0.19 2.19 188 K 1.66 M
SYNE Synthesis Energy Systems Inc 5.90 157 0.68 13.03 204.03 K 1.2 M
MMMM Quad M Solutions Inc 8.00 1.00 14.29 130 K 1.04 M
BRDCY Bridgestone Corporation 19.2652 32.14 B 0.2833 1.49 50.71 K 976.98 K
BYDDY BYD Company Limited 12.61 86.16 B 0.31 2.52 44.19 K 557.2 K
GAMI GAMCO Investors Inc 17.3349 536.94 M 0.3365 1.98 12.6 K 218.42 K
ZVOI Zovio Inc 4.01 137.92 K 0.05 1.26 50.71 K 203.36 K
GTEH GenTech Holdings Inc 89.55 1.22 K 4.55 5.35 216 19.34 K
CRFTF BC Craft Supply Co. Ltd 390.4576 6.4561 1.68 20 7.81 K
VRSSF Versus Systems Inc 3.04 862.93 K 0.2464 8.82 1.95 K 5.94 K
YVRLF Liquid Media Group Ltd. 6.654 482 0.054 0.82 622 4.14 K
EVKG Ever-Glory International Group Inc. 3.29 2.92 K 0.11 3.46 300 987
SEII Sharing Economy International Inc 22.50 645.17 K 6.50 40.63 33 742.5
BRBL Brewbilt Brewing Co 540540.5625 946.91 K 45045.0625 9.09 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 5.45 0.10 1.87 127.6 K 695.42 K
XIM Ximen Mining Corp 3.45 0.30 9.52 187.3 K 646.19 K
ENDR Enduro Metals Corporation 3.85 0.05 1.32 76.16 K 293.22 K
LITT Roadman Investments Corp 3.0333 0.4666 18.18 20.64 K 62.59 K
PERU Chakana Copper Corp 4.15 0.05 1.22 11.49 K 47.68 K
TIG Triumph Gold Corp 5.40 0.20 3.85 8.7 K 46.98 K
NEXG NeXGold Mining Corp 3.60 0.24 7.14 8.58 K 30.9 K
LKY Lucky Minerals Inc 3.7594 0.3759 11.11 5.97 K 22.45 K
RX BioSyent Inc 7.0259 0.2623 3.88 1.4 K 9.84 K
SCAN Liberty Defense Holdings Ltd 1897.2039 83.7001 4.62 4 7.59 K
CTA Centaurus Energy Inc 80.00 10.00 14.29 72 5.76 K
NET-UN Canadian Net Real Estate Investment Trust 4.9313 0.2818 6.06 200 986.26
NEXM NexMetals Mining Corp. 5.00 1.00 25 50 250
TNX TenX Protocols Inc. 155.5504 2.325 1.52 0 0
© 2026 - CastFwd Corp.