Gainers for 25 July 2019 from 00:00:00 until 23:59:59
Gainers for 25 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.5842 | 27.77 B | 0.2589 | 0.91 | 358.13 K | 10.24 M |
| SENS | Senseonics Holdings | 24.20 | 454.19 M | 0.20 | 0.83 | 185.4 K | 4.49 M |
| CVM | Cel-Sci Corp | 193.80 | 25.5 M | 3.30 | 1.73 | 12.18 K | 2.36 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7481 | 380.82 M | 0.089 | 1.16 | 202.2 K | 1.57 M |
| REED | Reed's, Inc. | 1041.00 | 11.98 M | 66.00 | 6.77 | 600 | 624.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5576 | 278.41 M | 0.0632 | 0.6 | 30.3 K | 319.9 K |
| SER | Serina Therapeutics Inc | 83.5714 | 35.05 M | 3.9285 | 4.93 | 3.35 K | 279.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.352 | 75.54 M | 0.0655 | 0.71 | 25.98 K | 242.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 44.96 M | 0.084 | 1.11 | 26.12 K | 199.79 K |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.93 M | 0.0995 | 2.47 | 39.74 K | 164.22 K |
| TOON | Kartoon Studios Inc | 8.50 | 31.07 M | 0.55 | 6.92 | 18.74 K | 159.29 K |
| CPHI | China Pharma Holdings | 30.10 | 24.52 M | 1.04 | 3.58 | 3.93 K | 118.29 K |
| APT | Alpha Pro Tech | 3.54 | 55.32 M | 0.02 | 0.57 | 25.18 K | 89.15 K |
| CMT | Core Molding Technologies Inc | 7.08 | 185.38 M | 0.28 | 4.12 | 4.7 K | 33.28 K |
| AMS | American Shared Hospital Services | 3.09 | 7.71 M | 0.07 | 2.32 | 10.27 K | 31.74 K |
| INFU | Infusystems Holdings | 4.63 | 272.67 M | 0.13 | 2.89 | 5.3 K | 24.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 3.99 B | 0.1773 | 2.29 | 2.59 K | 20.53 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.01 M | 10.00 | 3.57 | 68 | 19.72 K |
| ITP | IT Tech Packaging Inc | 6.9975 | 1.96 M | 0.0919 | 1.33 | 2.18 K | 15.27 K |
| ELMD | Electromed Inc | 5.33 | 225.16 M | 0.04 | 0.76 | 2.3 K | 12.26 K |
| NEN | New England Realty Associates | 50.8869 | 156.05 M | 1.067 | 2.14 | 200 | 10.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.32 B | 11.5966 | 93.55 | 387 | 9.29 K |
| MHH | Mastech Holdings Inc | 5.4975 | 75.9 M | 0.0339 | 0.62 | 1.44 K | 7.91 K |
| IBIO | Ibio Inc | 360.00 | 47.5 M | 15.00 | 4.35 | 19 | 6.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.60 | 4.23 M | 0.50 | 1.85 | 221 | 6.1 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 2.20 | 14.29 | 327 | 5.76 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.628 | 0.4108 | 1.63 | 200 | 5.13 K |
Cryptocurrencies (CC) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.703 | 0.1433 | 1.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 60000.00 | 16.98 M | 10000.00 | 20 | 9.94 M | 596.3 B |
| NFLX | Netflix Inc | 32.646 | 260.38 B | 0.852 | 2.68 | 107.98 M | 3.53 B |
| BYND | Beyond Meat Inc | 222.86 | 110.35 M | 19.94 | 9.83 | 10.02 M | 2.23 B |
| FISV | Fiserv Inc | 96.36 | 33.44 B | 2.19 | 2.33 | 7.1 M | 683.7 M |
| SHOP | Shopify Inc | 33.334 | 191.58 B | 0.377 | 1.14 | 14.98 M | 499.48 M |
| VZ | Verizon Communications Inc | 38.3345 | 189.37 B | 0.2653 | 0.7 | 11.01 M | 421.91 M |
| AZN | Astrazeneca Plc ADR | 72.4936 | 289.14 B | 3.9255 | 5.72 | 5.21 M | 377.68 M |
| EXC | Exelon Corp | 25.9026 | 47.21 B | 0.365 | 1.43 | 12.54 M | 324.87 M |
| TTD | The Trade Desk | 25.522 | 6.11 B | 0.684 | 2.75 | 12.25 M | 312.67 M |
| CRWD | Crowdstrike Holdings Inc | 92.28 | 222.09 B | 4.82 | 5.51 | 3.27 M | 301.79 M |
| MAR | Marriot International | 133.936 | 107.24 B | 0.8851 | 0.67 | 1.4 M | 186.91 M |
| MKTX | Marketaxess Holdings | 321.6775 | 5.83 B | 9.1174 | 2.92 | 575.71 K | 185.19 M |
| ETSY | Etsy Inc | 68.73 | 7.75 B | 0.68 | 1 | 2.46 M | 169.12 M |
| SIRI | Sirius XM Holdings | 50.7582 | 10.9 B | 0.3306 | 0.66 | 3.32 M | 168.38 M |
| KMB | Kimberly-Clark Corp | 106.5585 | 66.54 B | 0.5824 | 0.55 | 1.52 M | 161.79 M |
| ENTG | Entegris Inc | 41.8526 | 19.56 B | 0.8942 | 2.18 | 3.72 M | 155.78 M |
| NVCR | Novocure Ltd Ord Sh | 77.08 | 1.55 B | 6.09 | 8.58 | 1.99 M | 153.67 M |
| ZION | Zions Bancorp | 35.1591 | 9.45 B | 0.588 | 1.7 | 4.08 M | 143.53 M |
| TROW | T Rowe Price Group | 86.3512 | 23.13 B | 0.4927 | 0.57 | 1.62 M | 139.91 M |
| PDD | Pinduoduo Inc ADR | 21.51 | 118.18 B | 0.58 | 2.77 | 5.78 M | 124.34 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.9156 | 182.52 M | 0.0933 | 0.52 | 6.8 M | 121.76 M |
| FOXA | Fox Corp Cl A | 33.8884 | 28.11 B | 0.5196 | 1.56 | 3.25 M | 110.19 M |
| LKQ | LKQ Corp | 24.5193 | 5.06 B | 1.1913 | 5.11 | 4.35 M | 106.55 M |
| VC | Visteon Corp | 69.218 | 1.87 B | 6.2439 | 9.92 | 1.48 M | 102.67 M |
| RGEN | Repligen Cp | 90.90 | 11.09 B | 1.34 | 1.5 | 1.03 M | 93.86 M |
| MANH | Manhattan Assoc | 86.34 | 14.68 B | 0.59 | 0.69 | 1.06 M | 91.4 M |
| HCSG | Healthcare Svcs Gp | 21.0683 | 1.64 B | 0.6084 | 2.97 | 3.72 M | 78.34 M |
| ANIK | Anika Therapeutics | 52.60 | 194.72 M | 11.78 | 28.86 | 1.44 M | 75.52 M |
| ALGT | Allegiant Travel Com | 144.8633 | 2.51 B | 3.0877 | 2.18 | 515.37 K | 74.66 M |
| ICLR | Icon Plc | 161.41 | 15.34 B | 4.99 | 3.19 | 413.99 K | 66.82 M |
| NTGR | Netgear Inc | 33.27 | 495.66 M | 4.89 | 17.23 | 1.9 M | 63.37 M |
| KDP | Keurig Dr Pepper Inc | 23.7215 | 49.85 B | 0.2118 | 0.9 | 2.65 M | 62.88 M |
| STLD | Steel Dynamics Inc | 28.1453 | 31.7 B | 0.2008 | 0.72 | 2.03 M | 57.23 M |
| MNRO | Monro Muffler Brak | 67.2475 | 343.03 M | 0.5834 | 0.88 | 833.15 K | 56.03 M |
| JKHY | Jack Henry & Assoc | 127.2014 | 12.15 B | 1.3919 | 1.11 | 406 K | 51.64 M |
| FOX | Fox Corp Cl B | 33.9222 | 25.1 B | 0.4894 | 1.46 | 1.41 M | 47.89 M |
| OLLI | Ollies Bargain CS | 87.90 | 5.37 B | 0.54 | 0.62 | 531.32 K | 46.7 M |
| SBGI | Sinclair Brdcst A | 40.0443 | 990.23 M | 0.5193 | 1.31 | 1.11 M | 44.63 M |
| CDW | CDW Corporation | 105.1153 | 19.6 B | 0.5615 | 0.54 | 422 K | 44.36 M |
| LILAK | Liberty Latin America Cl C | 15.8464 | 1.67 B | 0.2282 | 1.46 | 2.72 M | 43.16 M |
| PLCE | Children's Place Inc | 94.6375 | 7.16 M | 1.5247 | 1.64 | 436.94 K | 41.35 M |
| ERIC | Ericsson ADR | 7.1919 | 33.25 B | 0.178 | 2.54 | 5.64 M | 40.54 M |
| SEIC | Sei Investments Company | 54.8497 | 12.49 B | 0.8364 | 1.55 | 708.82 K | 38.88 M |
| PZZA | Papa John's Intl | 39.2695 | 649.54 M | 1.0289 | 2.69 | 874.17 K | 34.33 M |
| EGHT | 8X8 Inc | 25.76 | 310.68 M | 0.29 | 1.14 | 1.33 M | 34.14 M |
| ONC | BeiGene, Ltd. | 130.20 | 46.3 B | 1.20 | 0.93 | 259.6 K | 33.8 M |
| BPOP | Popular Inc | 46.8058 | 9.83 B | 0.7024 | 1.52 | 708 K | 33.14 M |
| KTOS | Kratos Defns | 24.54 | 6.61 B | 0.77 | 3.24 | 1.34 M | 32.99 M |
| MMSI | Merit Medical Sys | 54.84 | 5.23 B | 0.36 | 0.66 | 580.76 K | 31.85 M |
| HELE | Helen of Troy Ltd | 149.63 | 875.51 M | 1.30 | 0.88 | 201.01 K | 30.08 M |
| CBRL | Cracker Barrel | 133.6312 | 1.45 B | 0.7251 | 0.55 | 222.9 K | 29.79 M |
| UFPI | Universal Forest Prd | 36.6513 | 4.36 B | 3.2686 | 9.79 | 783.7 K | 28.72 M |
| WEN | Wendys Company | 14.6716 | 1.55 B | 0.0778 | 0.53 | 1.95 M | 28.6 M |
| GPRO | Gopro Inc Cl A | 5.40 | 193.52 M | 0.18 | 3.45 | 5.17 M | 27.91 M |
| ERIE | Erie Indemnity Company | 234.6147 | 14.28 B | 1.6765 | 0.72 | 115.9 K | 27.19 M |
| SEDG | Solaredge Tech | 63.08 | 1.7 B | 0.58 | 0.93 | 411.08 K | 25.93 M |
| QLYS | Qualys Inc | 89.55 | 6.59 B | 0.74 | 0.83 | 282.79 K | 25.32 M |
| CRSP | Crispr Therapeutics Ag | 49.66 | 4.86 B | 0.52 | 1.06 | 505.49 K | 25.1 M |
| FCEL | Fuelcell Energy Inc | 11.40 | 795.94 M | 1.50 | 15.15 | 2.16 M | 24.65 M |
| POOL | Pool Corp | 175.5515 | 7.56 B | 2.3476 | 1.36 | 139.8 K | 24.54 M |
| ACGL | Arch Capital Grp Ltd | 36.1437 | 34.92 B | 0.2092 | 0.58 | 657.3 K | 23.76 M |
| WING | Wingstop Inc | 86.8543 | 4.42 B | 0.6506 | 0.75 | 248.8 K | 21.61 M |
| OSIS | O S I Systems Inc | 113.23 | 3.09 B | 0.83 | 0.74 | 186.94 K | 21.17 M |
| AXSM | Axsome Thera | 26.05 | 6.96 B | 0.20 | 0.77 | 777 K | 20.24 M |
| ASND | Ascendis Pharma ADR | 116.33 | 16.9 B | 0.97 | 0.84 | 171.85 K | 19.99 M |
| GIII | G-III Apparel Gp | 28.541 | 1.35 B | 0.5164 | 1.84 | 659.3 K | 18.82 M |
| APPN | Appian Corp Cl A | 41.03 | 3.68 B | 1.14 | 2.86 | 452.98 K | 18.59 M |
| FTDR | Frontdoor Inc | 45.74 | 6.69 B | 1.37 | 3.09 | 398.96 K | 18.25 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.97 | 2.56 B | 0.97 | 4.41 | 766.4 K | 17.6 M |
| CVBF | Cvb Financial Corp | 16.4362 | 3.99 B | 0.3833 | 2.39 | 1.06 M | 17.42 M |
| CYTK | Cytokinetics | 11.79 | 7.48 B | 0.10 | 0.86 | 1.41 M | 16.62 M |
| PPC | Pilgrim's Pride | 23.0422 | 6.79 B | 0.1525 | 0.67 | 697.09 K | 16.06 M |
| BANR | Banner Corp | 46.1415 | 2.55 B | 1.7412 | 3.92 | 328.79 K | 15.17 M |
| DMRC | Digimarc Corp | 48.62 | 174.07 M | 4.64 | 10.55 | 305.98 K | 14.88 M |
| REKR | Rekor Systems Inc | 4.57 | 46.23 M | 0.57 | 14.25 | 3.11 M | 14.2 M |
| OSW | Onespaworld Holdings Ltd | 15.594 | 3.12 B | 0.2035 | 1.32 | 903.56 K | 14.09 M |
| VFF | Village Farms Intl | 11.05 | 352.18 M | 0.19 | 1.75 | 1.27 M | 13.99 M |
| AFYA | Afya Ltd Cl A | 26.1464 | 929.02 M | 0.1985 | 0.76 | 501.4 K | 13.11 M |
| FOCL | EDAP TMS S.A. | 3.28 | 156.76 M | 0.68 | 26.15 | 3.96 M | 13 M |
| LGIH | LGI Homes Inc | 71.63 | 1.06 B | 2.20 | 3.17 | 176.19 K | 12.62 M |
| LOB | Live Oak Bancsh | 19.1205 | 1.57 B | 2.6507 | 16.09 | 659.5 K | 12.61 M |
| CVCO | Cavco Inds Inc | 163.02 | 4.87 B | 1.86 | 1.15 | 75.29 K | 12.27 M |
| WSBC | Wesbanco Inc | 26.9565 | 3.7 B | 0.6217 | 2.36 | 454.4 K | 12.25 M |
| AXGN | Axogen Inc | 17.86 | 2.99 B | 0.45 | 2.58 | 684.4 K | 12.22 M |
| PI | Impinj Inc | 36.21 | 5.28 B | 0.61 | 1.71 | 286.6 K | 10.38 M |
| COLB | Columbia Banking Sys | 23.6133 | 8.62 B | 0.153 | 0.65 | 408.4 K | 9.64 M |
| ADUS | Addus Homecare Corp | 79.59 | 2.32 B | 0.81 | 1.03 | 119.7 K | 9.53 M |
| FOSL | Fossil Group | 10.51 | 461.87 M | 0.13 | 1.25 | 901.81 K | 9.48 M |
| CWST | Casella Waste Sys | 42.32 | 6.25 B | 0.27 | 0.64 | 223.65 K | 9.47 M |
| GOSS | Gossamer Bio Inc | 19.24 | 59.76 M | 0.68 | 3.66 | 472.4 K | 9.09 M |
| ALEC | Alector Inc | 20.86 | 255.69 M | 0.98 | 4.93 | 424.4 K | 8.85 M |
| MTVA | MetaVia Inc. | 61050.00 | 9.42 M | 13530.00 | 28.47 | 129 | 7.88 M |
| AUDC | Audiocodes Ltd | 15.7324 | 182.88 M | 0.5861 | 3.87 | 454.31 K | 7.15 M |
| ATEC | Alphatec Holdings | 5.04 | 1.14 B | 0.44 | 9.57 | 1.41 M | 7.1 M |
| SLS | Sellas Life Sciences Group Inc | 7.15 | 1.7 B | 0.8352 | 13.23 | 972.62 K | 6.95 M |
| GSHD | Goosehead Insurance Inc Cl A | 43.3546 | 1.99 B | 0.5634 | 1.32 | 159.72 K | 6.92 M |
| MYSZ | My Size Inc | 2009.9998 | 945 K | 659.9995 | 48.89 | 3.31 K | 6.66 M |
| FSV | Firstsrvce Sub VT Sh | 101.0782 | 6.42 B | 2.3907 | 2.42 | 62.6 K | 6.33 M |
| EXLS | Exlservice Holdings | 13.16 | 6.51 B | 0.076 | 0.58 | 470.93 K | 6.2 M |
| OMER | Omeros Corp | 15.36 | 1.22 B | 0.14 | 0.92 | 402.11 K | 6.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 35.1679 | 127.02 B | 1.6809 | 5.02 | 33.8 M | 1.19 B |
| DIS | Walt Disney Company | 139.0818 | 201.59 B | 1.8646 | 1.36 | 7.29 M | 1.01 B |
| JNJ | Johnson & Johnson | 108.592 | 664.95 B | 1.1097 | 1.03 | 8.9 M | 966.23 M |
| UPS | United Parcel Service | 90.333 | 92.21 B | 2.9487 | 3.37 | 8.94 M | 807.73 M |
| T | American Telephone and Telegraph Inc. | 18.8839 | 145.71 B | 0.3184 | 1.72 | 39.02 M | 736.84 M |
| FIS | Fidelity National Information Services | 114.9695 | 14.81 B | 2.048 | 1.81 | 6.37 M | 731.87 M |
| MCD | McDonald's Corporation | 183.4523 | 195.68 B | 1.4201 | 0.78 | 3.79 M | 695.1 M |
| NOC | Northrop Grumman Corp | 317.8902 | 74.59 B | 10.53 | 3.43 | 1.89 M | 600.37 M |
| CAT | Caterpillar Inc | 117.4627 | 255.63 B | 2.4415 | 2.12 | 4.82 M | 566.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.5864 | 165.33 B | 3.5783 | 4.11 | 6.14 M | 556.62 M |
| ELV | Elevance Health Inc | 267.7428 | 91.96 B | 4.5906 | 1.74 | 1.99 M | 531.52 M |
| SHOP | Shopify Inc | 33.334 | 194.77 B | 0.377 | 1.14 | 14.98 M | 499.48 M |
| RTX | Raytheon Technologies | 73.8855 | 255.76 B | 1.1433 | 1.57 | 6.34 M | 468.41 M |
| NOK | Nokia Corp ADR | 5.0139 | 0.4574 | 10.04 | 92.43 M | 463.43 M | |
| SHW | Sherwin-Williams Company | 159.9393 | 83.13 B | 2.5658 | 1.63 | 2.67 M | 426.94 M |
| VZ | Verizon Communications Inc | 38.3345 | 0.2653 | 0.7 | 11.01 M | 421.91 M | |
| NSC | Norfolk Southern Corp | 162.7278 | 71.86 B | 2.2297 | 1.39 | 2.44 M | 396.4 M |
| NKE | Nike Inc | 83.9431 | 57.32 B | 0.5578 | 0.67 | 4.55 M | 381.65 M |
| AZN | AstraZeneca PLC | 72.4936 | 3.9255 | 5.72 | 5.21 M | 377.68 M | |
| BAX | Baxter International Inc | 75.2262 | 13.34 B | 1.0865 | 1.47 | 4.91 M | 369.35 M |
| TMO | Thermo Fisher Scientific Inc | 285.4757 | 257.42 B | 2.1907 | 0.77 | 1.21 M | 346.65 M |
| APH | Amphenol Corp | 22.0219 | 184.18 B | 0.3473 | 1.6 | 13.83 M | 304.5 M |
| GPN | Global Payments Inc | 156.9043 | 25.77 B | 3.2647 | 2.12 | 1.92 M | 301.15 M |
| TKO | Tko Group Holdings Inc Cl A | 69.5359 | 36.15 B | 5.5401 | 8.66 | 4.18 M | 290.78 M |
| BX | Blackstone Inc | 38.8904 | 148.61 B | 0.3755 | 0.97 | 7.36 M | 286.14 M |
| MAS | Masco Corp | 37.9949 | 15.85 B | 2.8509 | 8.11 | 7.12 M | 270.64 M |
| HSY | Hershey Foods Corp | 127.9476 | 35.79 B | 2.5296 | 2.02 | 2.11 M | 270.15 M |
| CL | Colgate-Palmolive Company | 61.3042 | 76.76 B | 0.554 | 0.91 | 4.38 M | 268.72 M |
| EDU | New Oriental Education & Technology Group ADR | 105.7217 | 8.53 B | 0.7738 | 0.74 | 2.47 M | 261.47 M |
| APD | Air Products and Chemicals | 193.5912 | 67.88 B | 2.3726 | 1.24 | 1.29 M | 250.2 M |
| LHX | L3Harris Technologies Inc | 176.1382 | 48.39 B | 2.3875 | 1.37 | 1.4 M | 247.16 M |
| WM | Waste Management | 104.5166 | 93.95 B | 0.8238 | 0.79 | 2.34 M | 244.77 M |
| PM | Philip Morris International Inc | 60.6726 | 308.42 B | 0.4322 | 0.72 | 3.72 M | 225.44 M |
| IP | International Paper Company | 35.5037 | 18.29 B | 1.4436 | 4.24 | 6.01 M | 213.4 M |
| DHI | D.R. Horton | 41.4542 | 41.33 B | 0.5589 | 1.37 | 5.07 M | 210 M |
| VEEV | Veeva Systems Inc | 167.72 | 49.18 B | 1.66 | 1 | 1.2 M | 201.51 M |
| ABEV | Ambev S.A. ADR | 3.6853 | 43.01 B | 0.3071 | 9.09 | 53.43 M | 196.89 M |
| HLT | Hilton Inc | 94.7201 | 83.78 B | 1.071 | 1.14 | 2.06 M | 195.06 M |
| TEL | TE Connectivity Ltd | 83.5138 | 59.52 B | 0.5177 | 0.62 | 2.26 M | 188.59 M |
| GIS | General Mills | 42.6723 | 18.99 B | 0.7068 | 1.68 | 4.33 M | 184.73 M |
| FE | Firstenergy Corp | 33.2563 | 26.88 B | 0.1895 | 0.57 | 5.47 M | 181.78 M |
| ETSY | Etsy, Inc. | 68.73 | 0.68 | 1 | 2.46 M | 169.12 M | |
| CRI | Carter's Inc | 80.0089 | 1.17 B | 5.7629 | 7.76 | 2.1 M | 168.35 M |
| CHWY | Chewy Inc | 33.75 | 9.07 B | 1.05 | 3.21 | 4.98 M | 168.06 M |
| PHM | Pultegroup | 29.7137 | 25.24 B | 0.8953 | 3.11 | 5.57 M | 165.5 M |
| CIEN | Ciena Corp | 45.62 | 34.51 B | 0.70 | 1.56 | 3.61 M | 164.62 M |
| KMB | Kimberly-Clark Corp | 106.5585 | 36 B | 0.5824 | 0.55 | 1.52 M | 161.79 M |
| MHK | Mohawk Industries | 156.36 | 8.75 B | 1.92 | 1.24 | 1.01 M | 157.64 M |
| SGI | Somnigroup International Inc. | 19.0458 | 14.77 B | 0.4144 | 2.22 | 7.96 M | 151.69 M |
| URI | United Rentals | 123.7165 | 65.36 B | 1.0751 | 0.88 | 1.22 M | 151.17 M |
| WST | West Pharmaceutical Services | 130.4477 | 27.85 B | 10.3977 | 8.66 | 1.15 M | 149.83 M |
| AXTA | Axalta Coating Systems Ltd | 30.73 | 7.8 B | 0.54 | 1.79 | 4.67 M | 143.38 M |
| LEN | Lennar Corp | 38.7283 | 21.11 B | 0.8028 | 2.12 | 3.51 M | 135.86 M |
| FTI | Technipfmc Plc | 19.759 | 24.7 B | 1.1229 | 6.03 | 6.69 M | 132.25 M |
| ESS | Essex Property Trust | 235.7682 | 18.78 B | 3.8295 | 1.65 | 546 K | 128.73 M |
| TRU | Transunion | 79.669 | 15.48 B | 0.736 | 0.93 | 1.59 M | 127.04 M |
| SE | Sea Ltd ADR | 36.38 | 46.38 B | 0.56 | 1.56 | 3.48 M | 126.46 M |
| LYV | Live Nation Entertainment | 72.53 | 40.83 B | 1.66 | 2.34 | 1.72 M | 124.55 M |
| RS | Reliance Steel & Aluminum Company | 89.5772 | 21.24 B | 7.08 | 8.58 | 1.39 M | 124.28 M |
| TSN | Tyson Foods | 66.9525 | 21 B | 0.5165 | 0.78 | 1.66 M | 110.96 M |
| MTH | Meritage Corp | 30.3299 | 4.38 B | 4.6625 | 18.17 | 3.58 M | 108.59 M |
| DOV | Dover Corp | 89.8742 | 27.11 B | 0.9735 | 1.1 | 1.18 M | 106.04 M |
| OC | Owens Corning Inc | 53.0614 | 9.36 B | 0.8561 | 1.64 | 1.98 M | 105.29 M |
| YUMC | Yum China Holdings Inc | 41.3427 | 16.79 B | 0.3966 | 0.97 | 2.47 M | 102 M |
| MSI | Motorola Solutions | 154.7048 | 85.07 B | 1.2271 | 0.8 | 642 K | 99.32 M |
| KMX | Carmax Inc | 89.33 | 7.31 B | 0.49 | 0.55 | 1.05 M | 94.12 M |
| SRE | Sempra | 56.5915 | 51.12 B | 0.2821 | 0.5 | 1.64 M | 92.86 M |
| USFD | US Foods Holding | 34.95 | 22.9 B | 0.42 | 1.22 | 2.64 M | 92.35 M |
| CVNA | Carvana Co. Class A | 13.126 | 109.76 B | 0.094 | 0.72 | 6.89 M | 90.48 M |
| VMRK | Vivmark Residential | 59.7486 | 50.69 B | 0.5126 | 0.87 | 1.51 M | 89.95 M |
| LW | Lamb Weston Holdings Inc | 58.0508 | 7.61 B | 1.1648 | 2.05 | 1.48 M | 86.12 M |
| MKC | Mccormick & Company | 73.1521 | 13.02 B | 0.8018 | 1.11 | 1.17 M | 85.87 M |
| CSL | Carlisle Companies Inc | 130.0795 | 14.52 B | 1.0436 | 0.81 | 622.5 K | 80.97 M |
| KN | Knowles Corp | 19.67 | 2.65 B | 1.48 | 8.14 | 4.06 M | 79.82 M |
| SUI | Sun Communities | 107.5751 | 14.93 B | 0.7806 | 0.73 | 720.3 K | 77.49 M |
| SKYD | Skydance Corporation | 42.8274 | 40.39 B | 0.2751 | 0.65 | 1.79 M | 76.5 M |
| FBIN | Fortune Brands Innovations Inc. | 43.2219 | 5.74 B | 0.7286 | 1.71 | 1.74 M | 75.17 M |
| FCN | Fti Consulting | 103.38 | 5.33 B | 9.15 | 9.71 | 724.4 K | 74.89 M |
| PLNT | Planet Fitness | 77.82 | 4.56 B | 1.18 | 1.54 | 962.13 K | 74.87 M |
| IBN | Icici Bank Ltd ADR | 11.4019 | 121.68 B | 0.0677 | 0.6 | 6.55 M | 74.67 M |
| CHD | Church & Dwight Company | 68.731 | 25.81 B | 0.4337 | 0.64 | 1.08 M | 73.94 M |
| NVR | NVR Inc | 3419.9299 | 16.66 B | 37.8699 | 1.12 | 21.33 K | 72.94 M |
| G | Genpact Ltd | 37.0434 | 7.07 B | 0.7712 | 2.13 | 1.91 M | 70.72 M |
| INFY | Infosys Ltd ADR | 9.7901 | 50.63 B | 0.051 | 0.52 | 7.03 M | 68.83 M |
| LAD | Lithia Motors | 130.2834 | 6.68 B | 2.9601 | 2.32 | 516.49 K | 67.29 M |
| RNR | Renaissancere Holdings Ltd | 174.2034 | 14.04 B | 3.4716 | 2.03 | 382.1 K | 66.56 M |
| OMC | Omnicom Group Inc | 63.7979 | 23.7 B | 0.6418 | 1.02 | 1.03 M | 65.94 M |
| HEI | Heico Corp | 138.7877 | 46.49 B | 0.8735 | 0.63 | 474.5 K | 65.85 M |
| HRL | Hormel Foods Corp | 33.9354 | 12.08 B | 0.3491 | 1.04 | 1.88 M | 63.89 M |
| GL | Globe Life Inc | 86.9938 | 11.86 B | 1.1989 | 1.4 | 673.2 K | 58.56 M |
| TOL | Toll Brothers Inc | 33.1253 | 14.06 B | 0.4263 | 1.3 | 1.76 M | 58.35 M |
| LAZ | Lazard Ltd | 27.6268 | 4.11 B | 0.6363 | 2.36 | 2.1 M | 58.11 M |
| CABO | Cable One Inc | 1122.4131 | 24.42 M | 9.0876 | 0.82 | 51.7 K | 58.03 M |
| VST | Vistra Energy Corp | 18.9141 | 42.31 B | 0.3106 | 1.67 | 2.95 M | 55.79 M |
| TDG | Transdigm Group Inc | 368.1308 | 66.95 B | 2.8064 | 0.77 | 150.5 K | 55.4 M |
| KRC | Kilroy Realty Corp | 56.9108 | 4.21 B | 0.8461 | 1.51 | 937.1 K | 53.33 M |
| HLF | Herbalife Ltd | 40.26 | 1.6 B | 0.40 | 1 | 1.29 M | 52.12 M |
| MAN | Manpower Inc | 74.21 | 2.07 B | 1.089 | 1.49 | 687.93 K | 51.05 M |
| GWRE | Guidewire Software Inc | 102.32 | 13.34 B | 1.01 | 1 | 492.3 K | 50.37 M |
| SJM | J.M. Smucker Company | 90.5008 | 13.95 B | 0.7606 | 0.85 | 552.2 K | 49.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 108.5441 | 0.6814 | 0.63 | 1.13 M | 122.79 M | |
| SHOP | Shopify Inc | 43.879 | 0.545 | 1.26 | 2.34 M | 102.81 M | |
| BNS | Bank of Nova Scotia | 48.4078 | 0.3011 | 0.63 | 2.01 M | 97.15 M | |
| L | Loblaw CO | 14.2861 | 0.0834 | 0.59 | 1.72 M | 24.56 M | |
| WN | George Weston Limited | 29.9695 | 0.4007 | 1.36 | 721.81 K | 21.63 M | |
| FSV | Firstservice Corp | 132.7761 | 3.6507 | 2.83 | 135.2 K | 17.95 M | |
| MRU | Metro Inc | 45.2858 | 0.4731 | 1.06 | 316.94 K | 14.35 M | |
| H | Hydro One Ltd | 18.7007 | 0.0961 | 0.52 | 738.4 K | 13.81 M | |
| BBD-B | Bombardier Inc Series B | 54.75 | 0.50 | 0.92 | 209.39 K | 11.46 M | |
| GIL | Gildan Activewear Inc | 46.3299 | 0.2671 | 0.58 | 236.6 K | 10.96 M | |
| SAP | Saputo Inc | 34.4407 | 0.1715 | 0.5 | 283.9 K | 9.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1483 | 0.2832 | 2.39 | 641.08 K | 7.79 M | |
| ATZ | Aritzia Inc | 17.51 | 0.48 | 2.82 | 398.3 K | 6.97 M | |
| MTL | Mullen Group Ltd | 7.061 | 0.5567 | 8.56 | 966 K | 6.82 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.85 | 0.71 | 3.91 | 313.5 K | 5.91 M | |
| EFN | Element Fleet Management Corp | 9.2595 | 0.0702 | 0.76 | 601.13 K | 5.57 M | |
| LSPD | Lightspeed Commerce Inc. | 37.34 | 1.40 | 3.9 | 135 K | 5.04 M | |
| DSG | Descartes Sys | 49.66 | 0.29 | 0.59 | 86.48 K | 4.29 M | |
| MFI | Maple Leaf Foods | 20.7139 | 0.2758 | 1.35 | 193.72 K | 4.01 M | |
| RCH | Richelieu Hardware Ltd | 24.6871 | 0.2297 | 0.94 | 134.67 K | 3.32 M | |
| WPK | Winpak Ltd | 37.8756 | 0.2382 | 0.63 | 61.16 K | 2.32 M | |
| TCL-A | Transcontinental Inc | 9.8737 | 0.0931 | 0.95 | 168.03 K | 1.66 M | |
| DR | Medical Facilities Corp | 9.3733 | 0.2485 | 2.72 | 172.3 K | 1.61 M | |
| ENGH | Enghouse Systems Ltd | 28.9479 | 0.3156 | 1.1 | 46.91 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 14.0396 | 0.1591 | 1.15 | 90.81 K | 1.27 M | |
| NWC | The North West Company Inc | 22.5991 | 0.1364 | 0.61 | 52.24 K | 1.18 M | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.0263 | 0.65 | 243.54 K | 990.61 K | |
| SGY | Surge Energy Inc | 7.7284 | 0.0613 | 0.8 | 63.86 K | 493.53 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.331 | 0.0994 | 0.97 | 38.28 K | 395.44 K | |
| CRDL | Cardiol Therapeutics Inc | 5.19 | 0.29 | 5.92 | 65.3 K | 338.91 K | |
| IFC-PG | Intact Financial Corp | 13.5361 | 0.145 | 1.08 | 20.83 K | 281.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0962 | 6.6885 | 1.55 | 556 | 243.58 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.0723 | 0.1277 | 0.99 | 16.6 K | 217 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0036 | 0.0578 | 0.73 | 25 K | 200.11 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 26.15 K | 198.74 K | |
| HUT | Hut 8 Corp | 10.95 | 0.65 | 6.31 | 15.7 K | 171.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.8519 | 0.1215 | 0.82 | 9.1 K | 135.15 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.423 | 0.0753 | 0.52 | 9 K | 129.81 K | |
| TPX-B | Molson Coors Canada Inc | 64.4734 | 0.9358 | 1.47 | 1.82 K | 117.15 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0456 | 0.0744 | 0.75 | 11.2 K | 112.51 K | |
| NA-PC | National Bank of Canada | 14.8869 | 0.0874 | 0.59 | 7.3 K | 108.67 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.2137 | 0.0742 | 0.56 | 8 K | 105.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8678 | 0.076 | 0.86 | 11.6 K | 102.87 K | |
| NA-PS | National Bank of Canada Pref S | 12.4776 | 0.069 | 0.56 | 8.05 K | 100.44 K | |
| MEQ | Mainstreet Eq J | 60.1075 | 0.4091 | 0.69 | 1.3 K | 78.14 K | |
| ALC | Algoma Central | 7.3245 | 0.0455 | 0.63 | 10.1 K | 73.98 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7066 | 0.0439 | 0.51 | 7.24 K | 63.02 K | |
| ALYA | Alithya Group | 3.85 | 0.05 | 1.32 | 16.3 K | 62.75 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8929 | 0.1377 | 1.57 | 6.54 K | 58.14 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1074 | 0.1073 | 0.83 | 4.41 K | 57.76 K | |
| MRC | Morguard Corp | 181.9746 | 1.5053 | 0.83 | 307 | 55.87 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3261 | 0.1368 | 0.9 | 3.4 K | 52.11 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9568 | 0.1452 | 1.23 | 4.3 K | 51.41 K | |
| BN-PC | Brookfield Corporation | 7.0916 | 0.1699 | 2.45 | 7.1 K | 50.35 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2418 | 0.044 | 0.54 | 6.05 K | 49.86 K | |
| CGY | Calian Group Ltd | 29.0674 | 0.4421 | 1.54 | 1.66 K | 48.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1322 | 0.068 | 0.75 | 3.7 K | 33.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2881 | 0.1426 | 1.28 | 2.6 K | 29.35 K | |
| BCE-PM | BCE Inc Pref M | 10.372 | 0.0881 | 0.86 | 2.6 K | 26.97 K | |
| TC | Tucows Inc | 66.12 | 0.58 | 0.88 | 400 | 26.45 K | |
| RIC | Richmont Mines | 33.6236 | 0.2468 | 0.74 | 786 | 26.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4046 | 0.1523 | 1.24 | 1.96 K | 24.36 K | |
| TPX-A | Molson Coors Canada Inc | 64.708 | 1.2688 | 2 | 300 | 19.41 K | |
| FTS-PK | Fortis Inc Pref K | 11.2822 | 0.0597 | 0.53 | 1.7 K | 19.18 K | |
| XMF-PB | M Split Corp Pref B | 3.1104 | 0.0241 | 0.78 | 6 K | 18.66 K | |
| EMA-PF | Emera Inc Pref F | 11.7663 | 0.0943 | 0.81 | 1.56 K | 18.4 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.1749 | 0.0414 | 0.58 | 2.4 K | 17.22 K | |
| PRM-PA | Big Pharma Split Corp | 7.408 | 0.0709 | 0.97 | 2.2 K | 16.3 K | |
| PWF-PS | Power Financial Corp Pref S | 14.7512 | 0.0814 | 0.55 | 1.1 K | 16.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4493 | 0.0542 | 0.52 | 1.49 K | 15.57 K | |
| BN-PN | Brookfield Corporation | 13.9075 | 0.0876 | 0.63 | 1.04 K | 14.51 K | |
| CCL-A | CCL Industries Inc | 61.3922 | 0.3521 | 0.58 | 200 | 12.28 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5425 | 0.0888 | 0.57 | 735 | 11.42 K | |
| BOS | Airboss America J | 7.109 | 0.0641 | 0.91 | 1.6 K | 11.37 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.93 | 0.09 | 1.15 | 1.4 K | 11.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.095 | 0.0981 | 0.98 | 900 | 9.09 K | |
| Y | Yellow Pages Ltd | 5.4699 | 0.0548 | 1.01 | 1.6 K | 8.75 K | |
| FTS-PH | Fortis Inc Pref H | 10.276 | 0.1679 | 1.66 | 795 | 8.17 K | |
| TCS | Tecsys Inc J | 11.9218 | 0.1315 | 1.12 | 600 | 7.15 K | |
| BCE-PT | Bce Inc Pref T | 9.4954 | 0.0586 | 0.62 | 700 | 6.65 K | |
| PDV | Prime Dividend Corp Cl A | 5.3358 | 0.2081 | 4.06 | 1.24 K | 6.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.179 | 0.0816 | 0.67 | 403 | 4.91 K | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.15 | 3.9 | 1.1 K | 4.4 K | |
| TWC | Twc Enterprises Ltd | 12.8072 | 0.1392 | 1.1 | 300 | 3.84 K | |
| ENB-PA | Enbridge Inc Pref A | 16.005 | 0.0862 | 0.54 | 200 | 3.2 K | |
| TCL-B | Transcontinental Inc | 10.3347 | 0.2591 | 2.57 | 300 | 3.1 K | |
| SHLE | Source Energy Services Ltd | 7.80 | 0.12 | 1.56 | 375 | 2.93 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | 0.05 | 1.25 | 500 | 2.03 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4761 | 0.1312 | 1.79 | 200 | 1.5 K | |
| BN-PZ | Brookfield Corporation | 12.118 | 0.1295 | 1.08 | 100 | 1.21 K | |
| TA-PE | TransAlta Corp Pref E | 6.8912 | 0.0602 | 0.88 | 100 | 689.12 | |
| FRX | Fennec Pharmaceuticals Inc | 5.30 | 0.05 | 0.95 | 100 | 530 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.28 | 5.98 B | 0.44 | 2.34 | 2.67 M | 51.57 M |
| EMWPF | Eros Media World Plc | 33.40 | 1.9 K | 1.40 | 4.38 | 127.56 K | 4.26 M |
| CMBMF | Cambium Networks Corporation | 10.25 | 5.81 K | 0.47 | 4.81 | 185.15 K | 1.9 M |
| ECXJ | CXJ Group Co. Limited | 12.00 | 131.93 M | 3.64 | 43.54 | 73.93 K | 887.16 K |
| SHWZ | Medicine Man Technologies Inc | 3.10 | 0.15 | 5.08 | 70.46 K | 218.43 K | |
| SIMPQ | Simply Inc | 19.20 | 1.55 K | 0.30 | 1.59 | 2.49 K | 47.83 K |
| CYRNQ | CYRNQ | 32.40 | 799 | 0.20 | 0.62 | 546 | 17.69 K |
| YVRLF | Liquid Media Group Ltd. | 6.8472 | 482 | 0.2116 | 3.19 | 575 | 3.94 K |
| GTEH | GenTech Holdings Inc | 83.50 | 1.22 K | 0.75 | 0.91 | 25 | 2.09 K |
| VRSSF | Versus Systems Inc | 3.056 | 862.93 K | 0.136 | 4.66 | 434 | 1.33 K |
| SEII | Sharing Economy International Inc | 22.50 | 645.17 K | 0.50 | 2.27 | 20 | 450 |
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | 3.00 | 12.5 | 10 | 270 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.00 | 1.00 | 3.13 | 134.17 K | 4.43 M | |
| LA | Los Andes Copper Ltd | 4.75 | 0.15 | 3.26 | 226.5 K | 1.08 M | |
| LFST | Lifeist Wellness Inc | 10.20 | 0.20 | 2 | 90.88 K | 926.98 K | |
| HITI | High Tide Inc | 5.25 | 0.60 | 12.9 | 64.76 K | 339.97 K | |
| ITR | Integra Resources Corp | 5.875 | 0.0625 | 1.08 | 11.81 K | 69.37 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 3.73 K | 33.61 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | 0.4719 | 1.15 | 300 | 12.46 K | |
| BQE | BQE Water Inc | 7.04 | 0.04 | 0.57 | 1.2 K | 8.45 K | |
| REKO | Reko International Group Inc | 3.1515 | 0.094 | 3.07 | 2.6 K | 8.19 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 416 | 6.24 K | |
| AEC | Anfield Energy Inc | 12.00 | 61.41 M | 0.75 | 6.67 | 333 | 4 K |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 875 | 3.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9313 | 0.0705 | 1.45 | 650 | 3.21 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.60 | 10.53 | 250 | 1.58 K | |
| GSD | Devonian Health Group Inc | 15.00 | 1.50 | 11.11 | 83 | 1.25 K | |
| WEX | Western Exploration Inc | 75.00 | 2.50 | 3.45 | 8 | 600 | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 6 | 112.15 | |
| TNX | TenX Protocols Inc. | 155.5504 | 1.80 | 1.17 | 0 | 0 |