Gainers for 29 July 2019 from 00:00:00 until 23:59:59

Gainers for 29 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 29.6326 27.77 B 0.2842 0.97 1.3 M 38.65 M
SDEV Stablecoin Development Corporation 5546.7583 71.65 M 1417.0547 34.31 2.02 K 11.2 M
NG Novagold Resources Inc 6.44 2.81 B 0.16 2.55 1.16 M 7.46 M
CVM Cel-Sci Corp 231.90 25.5 M 18.90 8.87 26.56 K 6.16 M
GORO Gold Resource Corp 3.4118 532.43 M 0.1563 4.8 1.32 M 4.5 M
TMP Tompkinstrustco 64.2859 1.43 B 0.4465 0.7 43.9 K 2.82 M
NHC National Healthcare Corp 71.305 3.27 B 0.4292 0.61 22.4 K 1.6 M
SVM Silvercorp Metals Inc 3.0462 1.97 B 0.0192 0.63 498.58 K 1.52 M
FSP Franklin Street Properties 5.6965 44.87 M 0.0363 0.64 239.2 K 1.36 M
VKI Invesco Advantage Muni Income Trust II 7.8234 380.82 M 0.0411 0.53 117.4 K 918.47 K
NBH Neuberger Berman Intermediate Fund Inc 10.8245 278.41 M 0.2388 2.26 76.2 K 824.83 K
DXR Daxor Corp 9.85 49.33 M 1.61 19.54 62.3 K 613.63 K
GSAT Globalstar 7.35 10.92 B 0.45 6.52 80.97 K 595.11 K
RLGT Radiant Logistics 5.37 417.65 M 0.03 0.56 108.33 K 581.73 K
CVU CPI Aerostructures 8.05 61.21 M 0.56 7.48 68.09 K 548.16 K
MI Nft Limited Class A Ordinary Share 32.00 25.63 M 6.35 24.76 11.07 K 354.18 K
ECF Ellsworth Convertible Growth and Income 6.1798 155.29 M 0.058 0.95 34.2 K 211.35 K
APT Alpha Pro Tech 3.51 55.32 M 0.04 1.15 50.06 K 175.7 K
BCV Bancroft Convertible Fund 12.8727 117.76 M 0.0876 0.69 9.8 K 126.15 K
TOON Kartoon Studios Inc 8.40 31.07 M 0.10 1.2 12.16 K 102.14 K
SER Serina Therapeutics Inc 98.2143 35.05 M 7.1429 7.84 876 86.04 K
ESP Espey Mfg. & Electronics 21.2244 140.16 M 0.1665 0.79 4 K 84.9 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.1166 0.2278 1.09 3.39 K 71.59 K
CVR Chicago Rivet & Machine Company 22.7192 10.15 M 0.3305 1.48 2.3 K 52.25 K
MYND Mynd.Ai Inc ADR 34.8268 11.45 M 0.3448 1 1.48 K 51.54 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.5864 0.81 3.72 1.78 K 40.11 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.6167 3.01 1.9 K 40.11 K
USBC USBC, Inc. 50.00 143.44 M 1.60 3.31 750 37.5 K
AMS American Shared Hospital Services 3.06 7.71 M 0.05 1.66 7.98 K 24.43 K
BKTI Bk Technologies Inc 18.0631 252.32 M 0.4034 2.28 1.27 K 22.98 K
LGL LGL Group 3.0656 83.63 M 0.0226 0.74 6.1 K 18.7 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0713 3.99 B 0.3639 4.72 2.02 K 16.3 K
CKX Ckx Lands 10.29 21.29 M 0.3427 3.45 986 10.15 K
DIT Amcon Distributing Company 86.4371 58.53 M 1.7288 2.04 100 8.64 K
PLAG Planet Green Holdings Corp 43.40 5.26 M 1.20 2.84 190 8.25 K
REPX Riley Exploration Permian Inc 7.1834 912.07 M 0.2475 3.57 891 6.4 K
IPB Merrill Lynch & Company 19.221 0.3433 1.82 315 6.05 K
BDL Flanigan's Enterprises 20.9957 122.02 M 0.584 2.86 202 4.24 K
IOR Income Opportunity Realty Trust 12.94 75.31 M 0.88 7.3 251 3.25 K
CTGO Contango Ore Inc 15.99 520 M 0.19 1.2 200 3.2 K
VTAK Catheter Precision Inc 676875.00 276.77 K 28500.00 4.4 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1429.70 10.10 0.71 73.87 K 105.62 M
T Crude Oil WTI 56.87 633.83 B 0.67 1.19 529.74 K 30.13 M
KC Coffee 101.15 1.40 1.4 25.63 K 2.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 50.2021 4.98 T 0.4645 0.93 86.69 M 4.35 B
FISV Fiserv Inc 104.64 33.44 B 2.34 2.29 41.15 M 4.31 B
TSLA Tesla Inc 15.718 1.42 T 0.5153 3.39 139.1 M 2.19 B
VTRS Viatris Inc 16.8419 22.87 B 1.8803 12.57 61.21 M 1.03 B
INTC Intel Corp 45.7579 299.13 B 0.8017 1.78 21.9 M 1 B
TXN Texas Instruments 106.8259 253.58 B 1.4877 1.41 6.07 M 648.44 M
CSCO Cisco Systems Inc 46.6332 370.01 B 0.3276 0.71 12.05 M 561.98 M
VZ Verizon Communications Inc 39.0215 189.37 B 0.1973 0.51 10.17 M 396.68 M
NXPI Nxp Semiconductors 93.1817 62.58 B 1.6718 1.83 4.04 M 376.71 M
ILMN Illumina Inc 296.1187 32.23 B 3.4144 1.17 1.15 M 341.61 M
GILD Gilead Sciences Inc 52.5366 207 B 0.7354 1.42 5.57 M 292.72 M
EBAY Ebay Inc 37.1539 53.54 B 0.3038 0.82 7.85 M 291.73 M
CSX CSX Corp 21.1925 90.99 B 0.2009 0.96 12.55 M 265.9 M
NBIS Nebius Group N.V. 39.34 35.2 B 2.30 6.21 6.67 M 262.49 M
ORLY O'Reilly Automotive 25.9881 72.33 B 0.402 1.57 9.99 M 259.74 M
EXC Exelon Corp 25.8576 47.21 B 0.1291 0.5 9.64 M 249.25 M
AZN Astrazeneca Plc ADR 75.4335 289.14 B 1.4955 2.02 3.21 M 242.13 M
HON Honeywell International Inc. Common Stock 143.026 69.74 B 0.754 0.53 1.61 M 230.63 M
TER Teradyne Inc 55.9509 34.07 B 1.2047 2.2 3.57 M 199.96 M
TTWO Take-Two Interactive Software 123.59 40.18 B 1.81 1.49 1.61 M 198.57 M
NXH Neighborhood Intelligence, Inc. Common Stock 20.5922 182.52 M 1.8932 10.12 8.73 M 179.69 M
LULU Lululemon Athletica 192.09 12.83 B 1.48 0.78 841.83 K 161.71 M
MAR Marriot International 134.4215 107.24 B 0.9138 0.68 1.11 M 149.73 M
XEL XCEL Energy Inc 49.6845 51.14 B 0.383 0.78 2.85 M 141.57 M
KMB Kimberly-Clark Corp 108.8095 66.54 B 0.85 0.79 1.19 M 129.08 M
AEP American Electric Power Company 70.7128 68.9 B 0.6225 0.89 1.74 M 122.78 M
CDNS Cadence Design Systems, Inc. 76.35 87.78 B 0.44 0.58 1.43 M 108.97 M
TXRH Texas Roadhouse Inc 53.1152 12.07 B 0.6755 1.29 1.84 M 97.58 M
HAS Hasbro Inc 97.9517 16.63 B 1.8647 1.94 958.7 K 93.91 M
EVRG Evergy Inc 47.2358 20.18 B 0.3704 0.79 1.97 M 93.06 M
SWKS Skyworks Solutions 73.51 19.33 B 0.6945 0.95 1.25 M 91.65 M
ON On Semiconductor 22.22 24.65 B 0.18 0.82 4.06 M 90.3 M
VOD Vodafone Grp Plc ADR 11.8046 36.1 B 0.1279 1.1 7.29 M 86.03 M
NVCR Novocure Ltd Ord Sh 82.00 1.55 B 3.09 3.92 1 M 82.41 M
MAT Mattel Inc 14.51 4.39 B 0.34 2.4 5.65 M 82.03 M
SNY Sanofi-Aventis S.A. ADR 34.0045 112.71 B 0.5295 1.58 2.34 M 79.42 M
MEDP Medpace Holdings Inc 67.68 18.27 B 3.92 6.15 1.17 M 79.13 M
ENTG Entegris Inc 43.6119 19.56 B 0.8651 2.02 1.8 M 78.3 M
RGEN Repligen Cp 94.46 11.09 B 1.95 2.11 810.13 K 76.52 M
ENPH Enphase Energy Inc 21.20 3.77 B 0.40 1.92 3.59 M 76.17 M
PDD Pinduoduo Inc ADR 21.91 118.18 B 0.30 1.39 3.48 M 76.15 M
SNBR Sleep Number Corp 51.62 2.88 M 2.19 4.43 1.46 M 75.48 M
FOXA Fox Corp Cl A 34.1984 28.11 B 0.2735 0.81 2.13 M 72.86 M
EEFT Euronet Worldwide 159.63 2.6 B 2.13 1.35 444.63 K 70.98 M
HAIN Hain Celestial Group 21.46 13.6 M 0.90 4.38 3.26 M 69.9 M
COO Cooper Companies 85.315 11.86 B 0.8769 1.04 809.2 K 69.04 M
PLCE Children's Place Inc 96.8409 7.16 M 1.6624 1.75 685.16 K 66.35 M
XRAY Dentsply Sirona Inc 49.8301 1.89 B 0.3093 0.62 1.33 M 66.04 M
TSEM Tower Semiconductor 20.26 15.59 B 1.94 10.59 3.16 M 63.95 M
HSIC Henry Schein Inc 68.18 9.51 B 0.38 0.56 879.23 K 59.95 M
VC Visteon Corp 67.7908 1.87 B 1.5758 2.38 836.2 K 56.69 M
ALKS Alkermes Plc 21.86 7.71 B 1.30 6.32 2.55 M 55.78 M
CBRL Cracker Barrel 136.4615 1.45 B 1.575 1.17 392.5 K 53.56 M
BRKR Bruker Corp 47.4791 9.34 B 0.2541 0.54 1.09 M 51.78 M
LNT Alliant Energy Corp 40.5626 18.85 B 0.2911 0.72 1.28 M 51.75 M
FSLR First Solar Inc 66.05 21.62 B 1.03 1.58 775.54 K 51.22 M
PENN Penn Natl Gaming Inc 19.67 2.34 B 0.18 0.92 2.53 M 49.84 M
IONS Ionis Pharmaceuticals 64.33 6.55 B 0.40 0.63 704.4 K 45.31 M
CPB Campbell Soup Company 32.5066 6.9 B 0.2988 0.93 1.38 M 45.02 M
COLM Columbia Sportswear 97.715 3.61 B 2.5459 2.68 454.9 K 44.45 M
WING Wingstop Inc 88.7787 4.42 B 1.1655 1.33 498.9 K 44.29 M
RGLD Royal Gold Inc 110.4405 22.46 B 1.2323 1.13 377.9 K 41.74 M
FTDR Frontdoor Inc 47.31 6.69 B 0.56 1.2 865.1 K 40.93 M
PODD Insulet Corp 125.11 10.16 B 1.12 0.9 318.9 K 39.9 M
JKHY Jack Henry & Assoc 129.9758 12.15 B 0.6913 0.53 301.2 K 39.15 M
STNE Stoneco Ltd Cl A 34.54 1.73 B 0.38 1.11 1.13 M 39.02 M
GGAL Grupo Fin Galicia ADR 29.4281 4.99 B 0.5933 2.06 1.31 M 38.6 M
PLAY Dave & Buster's Ente 40.58 272.03 M 0.69 1.73 934 K 37.9 M
PAYS Paysign Inc 14.25 829.43 M 0.22 1.57 2.62 M 37.35 M
EXEL Exelixis Inc 21.01 16.98 B 0.21 1.01 1.74 M 36.53 M
UTHR United Therapeutic 78.20 23.94 B 0.60 0.77 454.11 K 35.51 M
PCRX Pacira Pharm Inc 44.34 1.45 B 0.37 0.84 774.42 K 34.34 M
CHDN Churchill Downs IN 59.2311 6.71 B 0.6588 1.12 577.61 K 34.21 M
ONC BeiGene, Ltd. 135.74 46.3 B 2.95 2.22 250.7 K 34.03 M
LIVN Livanova Plc OR Sh 74.17 4.96 B 1.17 1.6 445.51 K 33.04 M
BJRI Bj's Restaurants Inc 39.9465 1.18 B 0.6232 1.58 806.34 K 32.21 M
JAZZ Jazz Pharma Plc 138.76 15.07 B 0.71 0.51 225.6 K 31.3 M
HCAT Health Catalyst Inc 41.42 109.87 M 3.12 8.15 744.5 K 30.84 M
SANM Sanmina Corp 32.88 7.22 B 0.62 1.92 935.67 K 30.76 M
URBN Urban Outfitters Inc 23.43 7.26 B 0.13 0.56 1.31 M 30.64 M
CAKE Cheesecake Fact 38.8115 5.32 B 0.6355 1.66 784 K 30.43 M
FOX Fox Corp Cl B 34.1579 25.1 B 0.1813 0.53 885.8 K 30.26 M
IRTC Irhythm Technologies Inc 80.84 2.99 B 2.48 3.16 359.4 K 29.05 M
MNRO Monro Muffler Brak 69.646 343.03 M 2.5038 3.73 407.91 K 28.41 M
PVLA Palvella Therapeutics, Inc 426.40 2.53 B 46.40 12.21 66.22 K 28.24 M
SEDG Solaredge Tech 64.33 1.7 B 1.07 1.69 438.68 K 28.22 M
NXST Nexstar Media Group Inc 84.3143 5.85 B 1.0253 1.23 333.62 K 28.13 M
PAAS Pan Amer Silver Corp 14.1914 16.98 B 0.1874 1.34 1.84 M 26.1 M
CARG Cargurus Inc Cl A 36.88 3.02 B 0.29 0.79 677.6 K 24.99 M
IRDM Iridium Comm Inc 25.2162 4.67 B 0.7892 3.23 986.9 K 24.89 M
BILI Bilibili Inc ADR 16.13 6.06 B 0.17 1.07 1.54 M 24.8 M
ACAD Acadia Pharmaceutica 24.07 3.66 B 0.73 3.13 1.03 M 24.78 M
CDNA Caredx Inc 33.07 4.13 B 0.79 2.45 730.88 K 24.17 M
COHR Coherent Inc 40.73 37.98 B 0.32 0.79 593.1 K 24.16 M
WRLD World Acceptance Cp 126.51 694.77 M 2.26 1.82 189.8 K 24.01 M
REG Regency Centers Corp 50.4179 13.99 B 0.4079 0.82 467.7 K 23.58 M
ARGX Argenx Se ADR 145.59 58.31 B 3.09 2.17 160.59 K 23.38 M
BLMN Bloomin' Brands Inc 14.913 834.8 M 0.1983 1.35 1.41 M 21.07 M
PTCT Ptc Therapeutics 46.76 5.47 B 0.24 0.52 423.88 K 19.82 M
NEO Neogenomics Inc 24.1137 2.18 B 0.8236 3.54 760.55 K 18.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 142.1701 201.59 B 1.6898 1.2 11.67 M 1.66 B
JNJ Johnson & Johnson 110.1656 664.95 B 1.8965 1.75 7.83 M 862.82 M
PG Procter & Gamble Company 103.7633 383.36 B 1.136 1.11 7.77 M 806.11 M
CMG Chipotle Mexican Grill 16.1806 43.55 B 0.5834 3.74 48.59 M 786.22 M
MRK Merck & Company 63.7493 361.73 B 0.8191 1.3 11.12 M 709.13 M
FIS Fidelity National Information Services 118.6404 14.81 B 0.9546 0.81 5.31 M 630.29 M
T American Telephone and Telegraph Inc. 19.1799 145.71 B 0.1061 0.56 30.94 M 593.41 M
UNP Union Pacific Corp 152.7985 172.38 B 2.8149 1.88 3.39 M 517.39 M
HD Home Depot 185.0154 342.68 B 0.9588 0.52 2.41 M 445.37 M
XOM Exxon Mobil Corporation 60.1916 676.62 B 0.4234 0.71 7.09 M 426.87 M
GPN Global Payments Inc 162.7124 25.77 B 1.7178 1.07 2.51 M 408.46 M
VZ Verizon Communications Inc 39.0215 0.1973 0.51 10.17 M 396.68 M
HCA Hca Holdings Inc 138.1307 103.4 B 1.0396 0.76 2.75 M 380.23 M
MMM 3M Company 115.9075 95.67 B 1.8229 1.6 3.16 M 365.82 M
CAT Caterpillar Inc 117.2447 255.63 B 1.3428 1.16 2.72 M 318.39 M
TMO Thermo Fisher Scientific Inc 283.8351 257.42 B 1.6799 0.6 1.06 M 300.87 M
ECL Ecolab Inc 186.7595 84.33 B 0.9309 0.5 1.61 M 299.99 M
CL Colgate-Palmolive Company 64.4065 76.76 B 1.6023 2.55 4.64 M 298.58 M
ABT Abbott Laboratories 78.4336 190.39 B 0.7086 0.91 3.62 M 284.24 M
PM Philip Morris International Inc 61.4733 308.42 B 0.5527 0.91 4.46 M 274.26 M
LHX L3Harris Technologies Inc 176.7702 48.39 B 1.3693 0.78 1.54 M 272.7 M
NSC Norfolk Southern Corp 166.5713 71.86 B 1.7352 1.05 1.62 M 270.16 M
MDT Medtronic Inc 85.3137 130.22 B 0.5866 0.69 3.13 M 267.14 M
NEE Nextera Energy 48.5465 182.36 B 0.5076 1.06 5.27 M 256.03 M
CNC Centene Corp 53.84 34.53 B 0.42 0.79 4.73 M 254.84 M
EW Edwards Lifesciences Corp 72.09 58.73 B 1.14 1.61 3.4 M 245.21 M
NEM Newmont Mining Corp 31.3471 125.65 B 0.3575 1.15 7.82 M 245.05 M
CI Cigna Corp 156.6759 77.58 B 4.4936 2.95 1.56 M 244.95 M
AZN AstraZeneca PLC 75.4335 1.4955 2.02 3.21 M 242.13 M
BUD Anheuser-Busch Inbev S.A. ADR 92.5713 165.33 B 1.0744 1.17 2.57 M 237.56 M
CVS CVS Corp 45.2512 107.28 B 0.5791 1.3 4.95 M 224.07 M
NOC Northrop Grumman Corp 318.5265 74.59 B 2.6079 0.83 698.7 K 222.55 M
RCL Royal Caribbean Cruises Ltd 110.4298 87.51 B 1.5572 1.43 2 M 220.38 M
PSA Public Storage 183.3036 63.05 B 2.5069 1.39 1.14 M 208.6 M
MO Altria Group 32.8735 126.62 B 0.294 0.9 6.27 M 206.17 M
UHS Universal Health Services 147.8929 11.52 B 0.7363 0.5 1.35 M 199.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.86 49.72 B 0.32 4.24 25.3 M 198.84 M
UAA Under Armour 27.44 2.27 B 0.20 0.73 6.86 M 188.23 M
HUM Humana Inc 264.3059 52.08 B 3.9032 1.5 704.82 K 186.29 M
IBN Icici Bank Ltd ADR 12.1659 121.68 B 0.6963 6.07 15.21 M 185.09 M
A Agilent Technologies 67.0248 49.28 B 0.8286 1.25 2.75 M 184.32 M
BAH Booz Allen Hamilton Holding Corp 63.5276 10.16 B 2.0779 3.38 2.87 M 182.25 M
WAT Waters Corp 219.14 44.93 B 1.51 0.69 804.43 K 176.28 M
KSS Kohl's Corp 36.685 2.61 B 0.796 2.22 4.76 M 174.59 M
GLW Corning Inc 28.3491 91.42 B 0.2577 0.92 5.98 M 169.39 M
CTVA Corteva Inc 26.4035 7.94 B 0.2753 1.05 6.25 M 164.9 M
FE Firstenergy Corp 33.7112 26.88 B 0.3108 0.93 4.86 M 163.94 M
DUK Duke Energy Corp 67.1054 99.63 B 0.6727 1.01 2.44 M 163.93 M
EL Estee Lauder Companies 176.1497 39.88 B 1.0915 0.62 918.46 K 161.79 M
TSM Taiwan Semiconductor Manufacturing ADR 38.8708 1.95 T 0.4247 1.1 4.14 M 160.87 M
AON AON Plc 184.7596 71.03 B 1.1607 0.63 840.2 K 155.24 M
BAX Baxter International Inc 75.9417 13.34 B 0.7243 0.96 1.99 M 150.96 M
LEN Lennar Corp 38.9067 21.11 B 0.2838 0.73 3.82 M 148.75 M
URI United Rentals 124.9271 65.36 B 1.3365 1.08 1.17 M 146.75 M
SO Southern Company 43.2561 107.51 B 0.2853 0.66 3.33 M 144.01 M
RL Ralph Lauren Corp 98.0037 22.44 B 1.0481 1.08 1.45 M 141.82 M
ABEV Ambev S.A. ADR 3.8567 43.01 B 0.1143 3.05 35.42 M 136.6 M
SHEL Royal Dutch Shell Plc ADR 63.46 280.78 B 0.44 0.7 2.14 M 135.85 M
APH Amphenol Corp 22.4982 184.18 B 0.1431 0.64 6.01 M 135.24 M
MCK Mckesson Corp 134.812 122.48 B 2.2234 1.68 983.4 K 132.57 M
KMB Kimberly-Clark Corp 108.8095 36 B 0.85 0.79 1.19 M 129.08 M
PLD Prologis Inc 68.5835 123.44 B 0.4316 0.63 1.85 M 126.55 M
BURL Burlington Stores Inc 182.26 15.5 B 1.26 0.7 694.1 K 126.51 M
SPG Simon Property Group 109.805 86.71 B 0.901 0.83 1.04 M 114.5 M
TFX Teleflex Inc 336.1531 6.39 B 3.4501 1.04 327.7 K 110.16 M
O Realty Income Corp 48.6053 56.31 B 0.4433 0.92 2.26 M 109.92 M
WEC Wisconsin Energy Corp 70.5227 38.12 B 0.677 0.97 1.54 M 108.49 M
DRI Darden Restaurants 105.3496 25.61 B 0.5492 0.52 1.01 M 106.39 M
RMD Resmed Inc 121.9816 33.1 B 2.3942 2 833.4 K 101.66 M
DGX Quest Diagnostics Inc 89.5684 28.21 B 1.0661 1.2 1.06 M 95.15 M
WEX Wex Inc 218.97 5.99 B 1.69 0.78 431.77 K 94.54 M
CMS Cms Energy Corp 48.0934 21.7 B 0.3982 0.83 1.96 M 94.27 M
EVRG Evergy Inc 47.2358 0.3704 0.79 1.97 M 93.06 M
THC Tenet Healthcare Corp 23.58 22.55 B 1.57 7.13 3.94 M 92.8 M
GSK Glaxosmithkline Plc ADR 31.2427 100.88 B 0.20 0.64 2.94 M 91.87 M
VMRK Vivmark Residential 60.9038 50.69 B 0.8033 1.34 1.48 M 90.26 M
WH Wyndham Hotels & Resorts Inc 50.8737 5.74 B 0.3208 0.63 1.74 M 88.72 M
PINS Pinterest Inc 27.86 10.87 B 0.22 0.8 3.18 M 88.56 M
LDOS Leidos Holdings Inc 76.1571 16.19 B 0.8135 1.08 1.16 M 88.17 M
AEM Agnico-Eagle Mines Ltd 46.8099 96.85 B 0.5253 1.13 1.87 M 87.6 M
ETR Entergy Corp 41.189 52.82 B 0.4906 1.21 2.01 M 82.92 M
VTR Ventas Inc 51.9678 46.93 B 0.4001 0.78 1.59 M 82.45 M
ESS Essex Property Trust 243.056 18.78 B 2.9688 1.24 336.1 K 81.69 M
ADM Archer Daniels Midland 33.5643 33.3 B 0.2544 0.76 2.43 M 81.58 M
BHC Bausch Health Companies Inc 24.44 3.06 B 0.63 2.65 3.25 M 79.52 M
DEO Diageo Plc ADR 140.8975 55.48 B 2.3747 1.71 562.2 K 79.21 M
CE Celanese Corp 99.5492 5.1 B 0.8524 0.86 792.7 K 78.91 M
WELL Welltower Inc 68.2275 179.74 B 0.4727 0.7 1.11 M 75.96 M
INVH Invitation Homes Inc 22.6669 15.67 B 0.1644 0.73 3.28 M 74.41 M
CSL Carlisle Companies Inc 132.5174 14.52 B 1.376 1.05 536 K 71.03 M
CAH Cardinal Health 38.1959 62.92 B 0.5753 1.53 1.83 M 69.73 M
WST West Pharmaceutical Services 135.8577 27.85 B 1.4335 1.07 512.6 K 69.64 M
COO Cooper Companies 85.315 0.8769 1.04 809.2 K 69.04 M
RH Restoration Hardware Holdings 132.18 2.48 B 1.40 1.07 516.58 K 68.28 M
UGI Ugi Corp 38.3509 7.94 B 0.3656 0.96 1.75 M 67.12 M
SKYD Skydance Corporation 43.4692 40.39 B 0.2501 0.58 1.54 M 66.79 M
SHAK Shake Shack Inc 74.76 3.08 B 0.62 0.84 883.5 K 66.05 M
KNX Knight-Swift Transporation Inc 34.6721 9.51 B 0.3079 0.9 1.91 M 66.05 M
NNN National Retail Properties 37.0609 7.98 B 0.7369 2.03 1.77 M 65.58 M
CHWY Chewy Inc 34.16 9.07 B 1.71 5.27 1.9 M 64.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 40.2436 0.3525 0.88 2.53 M 101.65 M
ABX Barrick Mining Corp 19.0691 0.1433 0.76 3.37 M 64.34 M
PD Precision Drilling Corp 42.80 0.40 0.94 835.55 K 35.76 M
L Loblaw CO 14.7224 0.1732 1.19 2.37 M 34.85 M
AEM Agnico Eagle Mines Ltd 61.5047 0.6276 1.03 551.69 K 33.93 M
MG Magna International Inc 52.7094 0.3724 0.71 640.92 K 33.78 M
FNV Franco-Nevada Corp 111.0408 0.6472 0.59 267 K 29.65 M
FTS Fortis Inc 40.1845 0.2845 0.71 676.81 K 27.2 M
BBD-B Bombardier Inc Series B 57.25 2.00 3.62 408.29 K 23.37 M
EMA Emera Incorporated 38.4892 0.3591 0.94 595.66 K 22.93 M
MRU Metro Inc 46.5531 0.7051 1.54 444.14 K 20.68 M
BHC Bausch Health Companies Inc 32.17 0.81 2.58 583.67 K 18.78 M
TFII Tfi International Inc 37.5588 1.4748 4.09 477.06 K 17.92 M
CWEB Charlotte's Web Holdings Inc 21.95 2.03 10.19 737 K 16.18 M
GIL Gildan Activewear Inc 46.6326 0.454 0.98 311.4 K 14.52 M
T Telus Corp 16.2023 0.0883 0.55 859.82 K 13.93 M
H Hydro One Ltd 18.8288 0.1842 0.99 708.3 K 13.34 M
LUN Lundin Mining Corp 5.3708 0.0737 1.39 2.44 M 13.09 M
POW Power Corp of Canada Sv 19.1758 0.1292 0.68 601.86 K 11.54 M
CTC-A Canadian Tire Corporation Limited 112.3447 0.6592 0.59 101.6 K 11.41 M
CCA Cogeco Communications Inc 79.1338 0.7913 1.01 137.26 K 10.86 M
ELD Eldorado Gold 10.4227 0.0898 0.87 1.02 M 10.6 M
HR-UN H&R Real Estate Investment Trust 17.2361 0.1057 0.62 588.1 K 10.14 M
PAAS Pan American Silver Corp 18.6032 0.2224 1.21 493.03 K 9.17 M
X TMX Group Ltd 16.5759 0.1181 0.72 491.23 K 8.14 M
AQN Algonquin Power and Utilities Corp 11.3916 0.0826 0.73 693.24 K 7.9 M
AG First Majestic Silver Corp 12.9458 0.217 1.7 608.42 K 7.88 M
CU Canadian Utilities Ltd Cl A NV 25.1341 0.3527 1.42 302.39 K 7.6 M
BTO B2Gold Corp 3.4203 0.0313 0.92 2.22 M 7.6 M
OGC Oceanagold Corp 10.6412 0.2029 1.94 677.43 K 7.21 M
ACO-X ATCO Ltd 33.0397 0.3757 1.15 213.95 K 7.07 M
OR Osisko Gold Royalties Ltd 14.6351 0.2097 1.45 432.69 K 6.33 M
BBD-A Bombardier Inc 57.25 1.75 3.15 104.89 K 6.01 M
STN Stantec Inc 29.4923 0.1674 0.57 191.79 K 5.66 M
IMG Iamgold Corp 4.88 0.03 0.62 1.13 M 5.52 M
TOY Spin Master Corp 35.4198 0.5982 1.72 152.5 K 5.4 M
TXG Torex Gold Resources Inc 17.2358 0.2788 1.64 313.13 K 5.4 M
SSRM Ssr Mining Inc 20.4663 0.3926 1.96 242 K 4.95 M
MTY Mty Food Group Inc 58.3983 0.4967 0.86 79.2 K 4.63 M
AGI Alamos Gold Inc Cls A 8.2996 0.0472 0.57 540.46 K 4.49 M
CG Centerra Gold Inc 5.1864 0.057 1.11 835.5 K 4.33 M
EDV Endeavour Mining Corp 20.6451 0.402 1.99 195.8 K 4.04 M
WDO Wesdome Gold Mines Ltd 6.68 0.22 3.41 571.54 K 3.82 M
ATZ Aritzia Inc 17.87 0.23 1.3 191.5 K 3.42 M
IVN Ivanhoe Mines Ltd 4.22 0.13 3.18 797.8 K 3.37 M
HBM Hudbay Minerals Inc 6.3559 0.0589 0.94 520.3 K 3.31 M
PBH Premium Brands Holdings Corp 78.6562 0.8036 1.03 41.25 K 3.24 M
WPK Winpak Ltd 40.1131 0.2127 0.53 79.09 K 3.17 M
CSH-UN Chartwell Retirement Residences 11.1974 0.1066 0.96 273.06 K 3.06 M
FVI Fortuna Mines Inc 5.18 0.04 0.78 468.3 K 2.43 M
TCL-A Transcontinental Inc 9.887 0.0665 0.68 208.99 K 2.07 M
DPM Dundee Precious Metals Inc 4.0938 0.0526 1.3 460.46 K 1.89 M
BLDP Ballard Power Systems Inc 5.58 0.15 2.76 337.39 K 1.88 M
LUG Lundin Gold Inc 6.8077 0.0851 1.27 266.3 K 1.81 M
NG Novagold Res Inc 8.46 0.19 2.3 195.25 K 1.65 M
CLS Celestica Inc Sv 9.43 0.16 1.73 168.6 K 1.59 M
EQB EQB Inc 35.0074 0.3393 0.98 45.2 K 1.58 M
SIA Sienna Senior Living Inc 12.6696 0.0894 0.71 124.34 K 1.58 M
CGO Cogeco Inc Sv 69.6333 1.1433 1.67 21.84 K 1.52 M
GSY Goeasy Ltd 42.7652 0.8408 2.01 34.48 K 1.47 M
NWC The North West Company Inc 22.8189 0.1667 0.74 52.76 K 1.2 M
LGO Largo Resources Ltd 17.60 0.60 3.53 68.39 K 1.2 M
BU Burcon Nutrascience Corp 17.2043 0.3309 1.96 55.06 K 947.23 K
EXE Extendicare Inc 5.868 0.0596 1.03 135.8 K 796.87 K
ALS Altius Minerals Corp 11.7061 0.099 0.85 67.24 K 787.13 K
MUX Mcewen Mining Inc 24.50 0.70 2.94 26.46 K 648.27 K
CEF Sprott Physical Gold Silver Trust 18.14 0.14 0.78 32.02 K 580.92 K
DRM Dream Unlimited Corp 14.323 0.1154 0.81 38 K 544.27 K
ADEN Adentra Inc 11.5168 0.0801 0.7 43 K 495.22 K
BPF-UN Boston Pizza Royalties Income Fund 10.5181 0.1121 1.08 46.65 K 490.68 K
SEA Seabridge Gold Inc 14.2789 0.1611 1.14 33.2 K 474.13 K
HLF High Liner 8.4209 0.0475 0.57 50.1 K 421.89 K
CYB Cymbria Corp Cl A 56.66 0.35 0.62 6.33 K 358.88 K
CGY Calian Group Ltd 29.4748 0.2687 0.92 10.51 K 309.81 K
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 63.5 K 273.05 K
ALYA Alithya Group 3.88 0.03 0.78 32.8 K 127.26 K
HOM-UN BSR Real Estate Investment Trust 10.7173 0.0751 0.71 11.5 K 123.25 K
BSRT-UN BSR Real Estate Investment Trust 10.5037 0.0736 0.71 11.5 K 120.79 K
TA-PJ TransAlta Corp Pref J 10.7522 0.0971 0.91 10.9 K 117.2 K
ET Evertz Technologies Ltd 7.1922 0.0375 0.52 13.7 K 98.53 K
BN-PFA Brookfield Corporation 12.3163 0.1475 1.21 7.07 K 87.11 K
BN-PC Brookfield Corporation 7.2615 0.0944 1.32 11.73 K 85.2 K
PSLV Sprott Physical Silver Trust CAD 8.04 0.05 0.63 10.5 K 84.42 K
CTC Canadian Tire Corp Ltd 192.5059 13.0798 7.29 432 83.16 K
TRP-PE TC Energy Corp Pref Series 9 10.6583 0.1207 1.15 7.51 K 80.08 K
AVNT Avant Brands Inc 12.00 0.15 1.27 6.15 K 73.84 K
BOS Airboss America J 7.2453 0.0561 0.78 9.79 K 70.9 K
PRN Profound Medical Corp 8.10 0.40 5.19 5.85 K 47.39 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3786 0.0198 0.59 12.5 K 42.23 K
PBL Pollard Banknote Ltd 22.8427 0.1143 0.5 1.82 K 41.57 K
XTD Tdb Split Corp. Class A Shares 7.6277 0.0469 0.62 4.85 K 36.99 K
CXI Currency Exchange International Corp 21.25 0.25 1.19 1.6 K 34 K
PIC-A Premium Income Corporation 3.1542 0.0292 0.93 9.69 K 30.56 K
MRD Melcor Dev 9.832 0.0815 0.84 2.16 K 21.24 K
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 1.17 K 19.71 K
BN-PK Brookfield Asset Management Inc Pref K 7.1502 0.044 0.62 2.3 K 16.45 K
BK-PA Canadian Banc Corp Pref A 6.9462 0.0394 0.57 2.3 K 15.98 K
CRRX Carerx Corp 3.7391 0.1968 5.56 3.77 K 14.08 K
FTS-PG Fortis Inc Pref G 11.6336 0.0771 0.67 1.2 K 13.96 K
BBD-PB Bombardier Inc Pref B 6.1342 0.108 1.79 2.01 K 12.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDLM Medley Management Inc 29.6023 612 7.0211 31.09 40.38 K 1.2 M
HYREQ HyreCar Inc. 3.07 0.04 1.32 225.94 K 693.63 K
NTPIF Nam Tai Property Inc. 10.499 274.68 M 0.129 1.24 57.54 K 604.08 K
SHWZ Medicine Man Technologies Inc 3.12 0.07 2.3 80.99 K 252.7 K
GAMI GAMCO Investors Inc 17.309 536.94 M 0.1381 0.8 6.4 K 110.78 K
LUGDF Lundin Gold Inc 5.8901 16.81 B 0.0874 1.51 7.1 K 41.82 K
EWLL eWellness Healthcare Corporation 3.635 0.135 3.86 10.05 K 36.55 K
CRFTF BC Craft Supply Co. Ltd 394.5616 23.1601 6.24 46 18.15 K
AJYG AJ1G Inc 321.60 6.47 M 9.60 3.08 37 11.9 K
GTEH GenTech Holdings Inc 87.00 1.22 K 3.85 4.63 85 7.39 K
SIRC Solar Integrated Roofing Corporation 5.70 1.05 22.58 954 5.44 K
ORBT Orbit International Corporation 5.9103 8.33 M 0.0977 1.68 600 3.55 K
AFOM All For One Media Corp 37.102 324 1.7124 4.84 48 1.78 K
VRSSF Versus Systems Inc 3.312 862.93 K 0.02 0.61 156 516.67
NLSC Namliong SkyCosmos Inc 4.46 1.47 K 0.09 2.06 62 276.52

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HITI High Tide Inc 6.45 0.15 2.38 79.61 K 513.5 K
CD Cantex Mine Development Corp 5.09 0.04 0.79 85.5 K 435.2 K
QST Questor Technology Inc 4.90 0.04 0.82 18.7 K 91.63 K
BCF Builders Capital Mortgage Corp 5.3501 0.0482 0.91 9.8 K 52.43 K
CGNT Copper Giant Resources Corp. 5.50 0.50 10 2.25 K 12.38 K
LQWD LQwD FinTech Corp 4.20 0.75 21.74 1.3 K 5.47 K
RAGE Renegade Gold Inc. 15.60 1.80 13.04 317 4.95 K
GIP Green Impact Partners Inc 7.50 2.50 50 222 1.67 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 221 1.17 K
IEI Imperial Equities Inc 3.1711 0.0179 0.57 200 634.22
© 2026 - CastFwd Corp.