Gainers for 29 July 2019 from 00:00:00 until 23:59:59
Gainers for 29 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.6326 | 31.7 B | 0.2842 | 0.97 | 1.3 M |
| PHYS | Sprott Physical Gold Trust | 11.47 | 14.64 B | 0.10 | 0.88 | 313.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.13 | 11.87 B | 0.08 | 1.32 | 426.3 K |
| GSAT | Globalstar | 7.35 | 10.28 B | 0.45 | 6.52 | 80.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 4.58 B | 0.3639 | 4.72 | 2.02 K |
| NHC | National Healthcare Corp | 71.305 | 3.31 B | 0.4292 | 0.61 | 22.4 K |
| NG | Novagold Resources Inc | 6.44 | 2.59 B | 0.16 | 2.55 | 1.16 M |
| SVM | Silvercorp Metals Inc | 3.0462 | 2.02 B | 0.0192 | 0.63 | 498.58 K |
| TMP | Tompkinstrustco | 64.2859 | 1.31 B | 0.4465 | 0.7 | 43.9 K |
| REPX | Riley Exploration Permian Inc | 7.1834 | 732.89 M | 0.2475 | 3.57 | 891 |
| CTGO | Contango Ore Inc | 15.99 | 483.42 M | 0.19 | 1.2 | 200 |
| RLGT | Radiant Logistics | 5.37 | 442.56 M | 0.03 | 0.56 | 108.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8234 | 421.14 M | 0.0411 | 0.53 | 117.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8245 | 305.66 M | 0.2388 | 2.26 | 76.2 K |
| BKTI | Bk Technologies Inc | 18.0631 | 305.23 M | 0.4034 | 2.28 | 1.27 K |
| GORO | Gold Resource Corp | 3.4118 | 203.98 M | 0.1563 | 4.8 | 1.32 M |
| ESP | Espey Mfg. & Electronics | 21.2244 | 177.84 M | 0.1665 | 0.79 | 4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1798 | 173.18 M | 0.058 | 0.95 | 34.2 K |
| BCV | Bancroft Convertible Fund | 12.8727 | 144.83 M | 0.0876 | 0.69 | 9.8 K |
| VFL | Delaware Florida Insured Muni | 9.7676 | 126.22 M | 0.1002 | 1.04 | 23.4 K |
| USBC | USBC, Inc. | 50.00 | 119.9 M | 1.60 | 3.31 | 750 |
| BDL | Flanigan's Enterprises | 20.9957 | 86.67 M | 0.584 | 2.86 | 202 |
| IOR | Income Opportunity Realty Trust | 12.94 | 74.82 M | 0.88 | 7.3 | 251 |
| CVU | CPI Aerostructures | 8.05 | 70.01 M | 0.56 | 7.48 | 68.09 K |
| DIT | Amcon Distributing Company | 86.4371 | 68.81 M | 1.7288 | 2.04 | 100 |
| DXR | Daxor Corp | 9.85 | 61.24 M | 1.61 | 19.54 | 62.3 K |
| FSP | Franklin Street Properties | 5.6965 | 52.88 M | 0.0363 | 0.64 | 239.2 K |
| APT | Alpha Pro Tech | 3.51 | 49.35 M | 0.04 | 1.15 | 50.06 K |
| LGL | LGL Group | 3.0656 | 45.2 M | 0.0226 | 0.74 | 6.1 K |
| SDEV | Stablecoin Development Corporation | 5546.7583 | 40.67 M | 1417.0547 | 34.31 | 2.02 K |
| TOON | Kartoon Studios Inc | 8.40 | 36.12 M | 0.10 | 1.2 | 12.16 K |
| SER | Serina Therapeutics Inc | 98.2143 | 30 M | 7.1429 | 7.84 | 876 |
| PLAG | Planet Green Holdings Corp | 43.40 | 28.18 M | 1.20 | 2.84 | 190 |
| CVM | Cel-Sci Corp | 231.90 | 24.64 M | 18.90 | 8.87 | 26.56 K |
| CKX | Ckx Lands | 10.29 | 22.23 M | 0.3427 | 3.45 | 986 |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 19.67 M | 0.3448 | 1 | 1.48 K |
| CVR | Chicago Rivet & Machine Company | 22.7192 | 9.89 M | 0.3305 | 1.48 | 2.3 K |
| AMS | American Shared Hospital Services | 3.06 | 9.74 M | 0.05 | 1.66 | 7.98 K |
| VTAK | Catheter Precision Inc | 676875.00 | 3.69 M | 28500.00 | 4.4 | 0 |
| SBEV | Splash Beverage Group Inc | 330.00 | 2.67 M | 30.00 | 10 | 6 |
| MI | Nft Limited Class A Ordinary Share | 32.00 | 2.31 M | 6.35 | 24.76 | 11.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5864 | 0.81 | 3.72 | 1.78 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | 0.6167 | 3.01 | 1.9 K | |
| IPB | Merrill Lynch & Company | 19.221 | 0.3433 | 1.82 | 315 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1166 | 0.2278 | 1.09 | 3.39 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.2021 | 4.6 T | 0.4645 | 0.93 | 86.69 M |
| TSLA | Tesla Inc | 15.718 | 1.48 T | 0.5153 | 3.39 | 139.1 M |
| INTC | Intel Corp | 45.7579 | 554.07 B | 0.8017 | 1.78 | 21.9 M |
| CSCO | Cisco Systems Inc | 46.6332 | 448.61 B | 0.3276 | 0.71 | 12.05 M |
| AZN | Astrazeneca Plc ADR | 75.4335 | 293.55 B | 1.4955 | 2.02 | 3.21 M |
| TXN | Texas Instruments | 106.8259 | 274.23 B | 1.4877 | 1.41 | 6.07 M |
| VZ | Verizon Communications Inc | 39.0215 | 177.25 B | 0.1973 | 0.51 | 10.17 M |
| GILD | Gilead Sciences Inc | 52.5366 | 168.63 B | 0.7354 | 1.42 | 5.57 M |
| HON | Honeywell International Inc. Common Stock | 143.026 | 139.63 B | 0.754 | 0.53 | 1.61 M |
| PDD | Pinduoduo Inc ADR | 21.91 | 120.62 B | 0.30 | 1.39 | 3.48 M |
| CDNS | Cadence Design Systems, Inc. | 76.35 | 103.17 B | 0.44 | 0.58 | 1.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0045 | 102.41 B | 0.5295 | 1.58 | 2.34 M |
| MAR | Marriot International | 134.4215 | 97.87 B | 0.9138 | 0.68 | 1.11 M |
| CSX | CSX Corp | 21.1925 | 90.47 B | 0.2009 | 0.96 | 12.55 M |
| AEP | American Electric Power Company | 70.7128 | 73.94 B | 0.6225 | 0.89 | 1.74 M |
| NXPI | Nxp Semiconductors | 93.1817 | 71.65 B | 1.6718 | 1.83 | 4.04 M |
| ORLY | O'Reilly Automotive | 25.9881 | 70.42 B | 0.402 | 1.57 | 9.99 M |
| COHR | Coherent Inc | 40.73 | 62.03 B | 0.32 | 0.79 | 593.1 K |
| ARGX | Argenx Se ADR | 145.59 | 57.2 B | 3.09 | 2.17 | 160.59 K |
| TER | Teradyne Inc | 55.9509 | 55.04 B | 1.2047 | 2.2 | 3.57 M |
| NBIS | Nebius Group N.V. | 39.34 | 54.96 B | 2.30 | 6.21 | 6.67 M |
| EBAY | Ebay Inc | 37.1539 | 51.17 B | 0.3038 | 0.82 | 7.85 M |
| XEL | XCEL Energy Inc | 49.6845 | 49.7 B | 0.383 | 0.78 | 2.85 M |
| EXC | Exelon Corp | 25.8576 | 48.38 B | 0.1291 | 0.5 | 9.64 M |
| TTWO | Take-Two Interactive Software | 123.59 | 46.67 B | 1.81 | 1.49 | 1.61 M |
| NTRA | Natera Inc | 27.28 | 39.3 B | 0.25 | 0.92 | 571.68 K |
| KMB | Kimberly-Clark Corp | 108.8095 | 36.84 B | 0.85 | 0.79 | 1.19 M |
| ESLT | Elbit Systems Ltd | 150.3444 | 36.53 B | 2.0384 | 1.37 | 7.5 K |
| ON | On Semiconductor | 22.22 | 36.47 B | 0.18 | 0.82 | 4.06 M |
| ONC | BeiGene, Ltd. | 135.74 | 31.32 B | 2.95 | 2.22 | 250.7 K |
| VOD | Vodafone Grp Plc ADR | 11.8046 | 30.14 B | 0.1279 | 1.1 | 7.29 M |
| SATS | Echostar Corp | 30.6379 | 29.42 B | 0.4002 | 1.32 | 564.5 K |
| ILMN | Illumina Inc | 296.1187 | 28.42 B | 3.4144 | 1.17 | 1.15 M |
| FISV | Fiserv Inc | 104.64 | 26.98 B | 2.34 | 2.29 | 41.15 M |
| TSEM | Tower Semiconductor | 20.26 | 25.78 B | 1.94 | 10.59 | 3.16 M |
| FSLR | First Solar Inc | 66.05 | 24.1 B | 1.03 | 1.58 | 775.54 K |
| UTHR | United Therapeutic | 78.20 | 23.53 B | 0.60 | 0.77 | 454.11 K |
| FOXA | Fox Corp Cl A | 34.1984 | 22.42 B | 0.2735 | 0.81 | 2.13 M |
| ENTG | Entegris Inc | 43.6119 | 21.13 B | 0.8651 | 2.02 | 1.8 M |
| FOX | Fox Corp Cl B | 34.1579 | 20.13 B | 0.1813 | 0.53 | 885.8 K |
| EVRG | Evergy Inc | 47.2358 | 19.8 B | 0.3704 | 0.79 | 1.97 M |
| LNT | Alliant Energy Corp | 40.5626 | 19.72 B | 0.2911 | 0.72 | 1.28 M |
| VTRS | Viatris Inc | 16.8419 | 19.4 B | 1.8803 | 12.57 | 61.21 M |
| GMAB | Genmab A/S ADR | 18.81 | 18.14 B | 0.22 | 1.18 | 395.3 K |
| PAAS | Pan Amer Silver Corp | 14.1914 | 17.95 B | 0.1874 | 1.34 | 1.84 M |
| RGLD | Royal Gold Inc | 110.4405 | 16.29 B | 1.2323 | 1.13 | 377.9 K |
| JAZZ | Jazz Pharma Plc | 138.76 | 15.59 B | 0.71 | 0.51 | 225.6 K |
| BBIO | Bridgebio Pharma Inc | 28.69 | 15.34 B | 0.32 | 1.13 | 101.5 K |
| MEDP | Medpace Holdings Inc | 67.68 | 15.19 B | 3.92 | 6.15 | 1.17 M |
| TTMI | TTM Technologies | 9.90 | 15.09 B | 0.06 | 0.61 | 857.91 K |
| REG | Regency Centers Corp | 50.4179 | 14.9 B | 0.4079 | 0.82 | 467.7 K |
| NVMI | Nova Ltd | 28.48 | 14.38 B | 0.24 | 0.85 | 221.36 K |
| EXEL | Exelixis Inc | 21.01 | 14.1 B | 0.21 | 1.01 | 1.74 M |
| LOGI | Logitech Int S.A. | 36.7865 | 14.05 B | 0.2477 | 0.68 | 210.19 K |
| IONS | Ionis Pharmaceuticals | 64.33 | 13.95 B | 0.40 | 0.63 | 704.4 K |
| VIRT | Virtu Financial Cm A | 16.6372 | 13.83 B | 0.207 | 1.26 | 575.74 K |
| COO | Cooper Companies | 85.315 | 13.58 B | 0.8769 | 1.04 | 809.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.19 | 13.04 B | 2.79 | 3.31 | 135.27 K |
| LULU | Lululemon Athletica | 192.09 | 12.9 B | 1.48 | 0.78 | 841.83 K |
| HTHT | Huazhu Group Ltd ADR | 30.2491 | 12.87 B | 0.1689 | 0.56 | 453.65 K |
| TXRH | Texas Roadhouse Inc | 53.1152 | 11.94 B | 0.6755 | 1.29 | 1.84 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.2196 | 11.8 B | 0.1885 | 1.11 | 50.49 K |
| SANM | Sanmina Corp | 32.88 | 11.23 B | 0.62 | 1.92 | 935.67 K |
| KRYS | Krystal Biotech Inc | 49.84 | 11.07 B | 3.37 | 7.25 | 189.55 K |
| SAIA | Saia Inc | 68.87 | 11.03 B | 0.37 | 0.54 | 184.04 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.8796 | 10.91 B | 0.2524 | 0.58 | 1.54 M |
| PODD | Insulet Corp | 125.11 | 10.91 B | 1.12 | 0.9 | 318.9 K |
| HAS | Hasbro Inc | 97.9517 | 10.73 B | 1.8647 | 1.94 | 958.7 K |
| QXO | Qxo Inc | 14.5466 | 10.63 B | 0.6241 | 4.48 | 238 |
| ABTC | American Bitcoin Corp | 23100.00 | 10.53 B | 360.00 | 1.58 | 27 |
| JKHY | Jack Henry & Assoc | 129.9758 | 10.47 B | 0.6913 | 0.53 | 301.2 K |
| ENSG | The Ensign Group IN | 55.1624 | 9.93 B | 0.5237 | 0.96 | 253.67 K |
| HALO | Halozyme Therapeutic | 16.96 | 9.53 B | 0.17 | 1.01 | 597.43 K |
| HSIC | Henry Schein Inc | 68.18 | 9.48 B | 0.38 | 0.56 | 879.23 K |
| ALKS | Alkermes Plc | 21.86 | 9.05 B | 1.30 | 6.32 | 2.55 M |
| SWKS | Skyworks Solutions | 73.51 | 8.8 B | 0.6945 | 0.95 | 1.25 M |
| TGTX | Tg Therapeuticscmn | 7.40 | 8.76 B | 0.07 | 0.95 | 683.4 K |
| BRKR | Bruker Corp | 47.4791 | 8.71 B | 0.2541 | 0.54 | 1.09 M |
| GGAL | Grupo Fin Galicia ADR | 29.4281 | 8.52 B | 0.5933 | 2.06 | 1.31 M |
| SYRE | Spyre Therapeutics Inc | 211.50 | 8.28 B | 2.50 | 1.2 | 4.06 K |
| AVAV | Aerovironment Inc | 54.63 | 7.98 B | 0.41 | 0.76 | 132.7 K |
| RGEN | Repligen Cp | 94.46 | 7.75 B | 1.95 | 2.11 | 810.13 K |
| BILI | Bilibili Inc ADR | 16.13 | 7.51 B | 0.17 | 1.07 | 1.54 M |
| PTCT | Ptc Therapeutics | 46.76 | 7.35 B | 0.24 | 0.52 | 423.88 K |
| LNTH | Lantheus Holdings | 23.18 | 6.95 B | 0.41 | 1.8 | 721.6 K |
| AVT | Avnet Inc | 38.6089 | 6.83 B | 0.2445 | 0.64 | 468.7 K |
| ACMR | Acm Research Inc | 6.02 | 6.78 B | 0.09 | 1.52 | 144.6 K |
| CPB | Campbell Soup Company | 32.5066 | 6.56 B | 0.2988 | 0.93 | 1.38 M |
| CAMT | Camtek Ltd | 9.6379 | 6.45 B | 0.2605 | 2.78 | 171.85 K |
| MAAS | Highest Performances Holdings Inc. | 743.4006 | 6.2 B | 19.194 | 2.65 | 7.52 K |
| GTX | Garrett Motion Inc | 14.5254 | 5.97 B | 0.1073 | 0.74 | 602.2 K |
| CHDN | Churchill Downs IN | 59.2311 | 5.95 B | 0.6588 | 1.12 | 577.61 K |
| SSRM | Ssr Mining Inc | 15.4669 | 5.85 B | 0.3143 | 2.07 | 1.02 M |
| URBN | Urban Outfitters Inc | 23.43 | 5.82 B | 0.13 | 0.56 | 1.31 M |
| ACIW | Aci Worldwide Inc | 33.85 | 5.68 B | 0.34 | 1.01 | 503.94 K |
| ENPH | Enphase Energy Inc | 21.20 | 5.67 B | 0.40 | 1.92 | 3.59 M |
| TWST | Twist Bioscience Corp | 33.98 | 5.57 B | 1.38 | 4.23 | 287.33 K |
| MMYT | Makemytrip Ltd | 28.00 | 5.4 B | 0.28 | 1.01 | 285.65 K |
| NXST | Nexstar Media Group Inc | 84.3143 | 5.38 B | 1.0253 | 1.23 | 333.62 K |
| DNTH | Dianthus Therapeutics Inc | 218.24 | 5.36 B | 7.52 | 3.57 | 2.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.8708 | 2.27 T | 0.4247 | 1.1 | 4.14 M |
| JNJ | Johnson & Johnson | 110.1656 | 634.06 B | 1.8965 | 1.75 | 7.83 M |
| XOM | Exxon Mobil Corporation | 60.1916 | 584.98 B | 0.4234 | 0.71 | 7.09 M |
| CAT | Caterpillar Inc | 117.2447 | 436.68 B | 1.3428 | 1.16 | 2.72 M |
| PG | Procter & Gamble Company | 103.7633 | 345.56 B | 1.136 | 1.11 | 7.77 M |
| HD | Home Depot | 185.0154 | 335.24 B | 0.9588 | 0.52 | 2.41 M |
| JPM-PC | JPMorgan Chase & Co | 18.6155 | 331.88 B | 0.1019 | 0.55 | 305.5 K |
| JPM-PD | JPMorgan Chase & Co | 18.7652 | 325.27 B | 0.096 | 0.51 | 174.06 K |
| MRK | Merck & Company | 63.7493 | 311.17 B | 0.8191 | 1.3 | 11.12 M |
| PM | Philip Morris International Inc | 61.4733 | 291.56 B | 0.5527 | 0.91 | 4.46 M |
| DELL | Dell Technologies Inc | 25.8831 | 279.11 B | 0.3191 | 1.25 | 1.94 M |
| BAC-PB | Bank of America Corporation | 16.7604 | 251.46 B | 0.1052 | 0.63 | 98.62 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.46 | 227.97 B | 0.44 | 0.7 | 2.14 M |
| BML-PJ | Bank of America Corporation | 15.6684 | 227.55 B | 0.2112 | 1.37 | 27.25 K |
| NVO | Novo Nordisk A/S ADR | 45.5909 | 216.48 B | 0.2599 | 0.57 | 1.4 M |
| BHP | BHP Billiton Ltd ADR | 32.1301 | 198.91 B | 0.1708 | 0.53 | 1.54 M |
| APH | Amphenol Corp | 22.4982 | 194.65 B | 0.1431 | 0.64 | 6.01 M |
| WFC-PY | Wells Fargo & Company | 21.5396 | 191.68 B | 0.1749 | 0.82 | 46.31 K |
| TMO | Thermo Fisher Scientific Inc | 283.8351 | 189.58 B | 1.6799 | 0.6 | 1.06 M |
| NEE | Nextera Energy | 48.5465 | 182.37 B | 0.5076 | 1.06 | 5.27 M |
| DIS | Walt Disney Company | 142.1701 | 167.92 B | 1.6898 | 1.2 | 11.67 M |
| UNP | Union Pacific Corp | 152.7985 | 166.8 B | 2.8149 | 1.88 | 3.39 M |
| ABT | Abbott Laboratories | 78.4336 | 165.79 B | 0.7086 | 0.91 | 3.62 M |
| WELL | Welltower Inc | 68.2275 | 165.11 B | 0.4727 | 0.7 | 1.11 M |
| GLW | Corning Inc | 28.3491 | 158.38 B | 0.2577 | 0.92 | 5.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.5713 | 153.06 B | 1.0744 | 1.17 | 2.57 M |
| T | American Telephone and Telegraph Inc. | 19.1799 | 146.75 B | 0.1061 | 0.56 | 30.94 M |
| UL | Unilever Plc ADR | 55.5013 | 133.91 B | 0.4605 | 0.84 | 407.59 K |
| CVS | CVS Corp | 45.2512 | 133.3 B | 0.5791 | 1.3 | 4.95 M |
| PLD | Prologis Inc | 68.5835 | 132.12 B | 0.4316 | 0.63 | 1.85 M |
| MO | Altria Group | 32.8735 | 121.88 B | 0.294 | 0.9 | 6.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3171 | 111.1 B | 0.0453 | 1.06 | 10.82 M |
| SO | Southern Company | 43.2561 | 108.65 B | 0.2853 | 0.66 | 3.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7109 | 105.71 B | 0.0938 | 1.09 | 3.01 M |
| GSK | Glaxosmithkline Plc ADR | 31.2427 | 105.24 B | 0.20 | 0.64 | 2.94 M |
| MDT | Medtronic Inc | 85.3137 | 104.98 B | 0.5866 | 0.69 | 3.13 M |
| IBN | Icici Bank Ltd ADR | 12.1659 | 103.46 B | 0.6963 | 6.07 | 15.21 M |
| NEM | Newmont Mining Corp | 31.3471 | 99.5 B | 0.3575 | 1.15 | 7.82 M |
| DUK | Duke Energy Corp | 67.1054 | 98.85 B | 0.6727 | 1.01 | 2.44 M |
| MCK | Mckesson Corp | 134.812 | 95.85 B | 2.2234 | 1.68 | 983.4 K |
| HCA | Hca Holdings Inc | 138.1307 | 91.09 B | 1.0396 | 0.76 | 2.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2423 | 87.6 B | 0.051 | 1.6 | 420.9 K |
| SPG | Simon Property Group | 109.805 | 83.25 B | 0.901 | 0.83 | 1.04 M |
| MMM | 3M Company | 115.9075 | 80.69 B | 1.8229 | 1.6 | 3.16 M |
| NOC | Northrop Grumman Corp | 318.5265 | 77.42 B | 2.6079 | 0.83 | 698.7 K |
| ECL | Ecolab Inc | 186.7595 | 77.15 B | 0.9309 | 0.5 | 1.61 M |
| CI | Cigna Corp | 156.6759 | 76.64 B | 4.4936 | 2.95 | 1.56 M |
| AON | AON Plc | 184.7596 | 76.36 B | 1.1607 | 0.63 | 840.2 K |
| RCL | Royal Caribbean Cruises Ltd | 110.4298 | 75.35 B | 1.5572 | 1.43 | 2 M |
| CL | Colgate-Palmolive Company | 64.4065 | 74.45 B | 1.6023 | 2.55 | 4.64 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8099 | 72.45 B | 0.5253 | 1.13 | 1.87 M |
| TRP | Tc Energy Corp | 32.8897 | 71.86 B | 0.3125 | 0.96 | 1.77 M |
| NSC | Norfolk Southern Corp | 166.5713 | 71.69 B | 1.7352 | 1.05 | 1.62 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1785 | 70.32 B | 0.1117 | 0.79 | 71.96 K |
| URI | United Rentals | 124.9271 | 67.13 B | 1.3365 | 1.08 | 1.17 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6779 | 66.76 B | 0.1077 | 0.74 | 131.49 K |
| MS-PI | Morgan Stanley | 22.7943 | 66.64 B | 0.1139 | 0.5 | 49.04 K |
| MS-PA | Morgan Stanley | 18.2897 | 66.58 B | 0.1018 | 0.56 | 66.07 K |
| DUK-PA | Duke Energy Corporation | 19.1439 | 60.89 B | 0.1172 | 0.62 | 147.59 K |
| O | Realty Income Corp | 48.6053 | 58.96 B | 0.4433 | 0.92 | 2.26 M |
| CTVA | Corteva Inc | 26.4035 | 56.97 B | 0.2753 | 1.05 | 6.25 M |
| PSA | Public Storage | 183.3036 | 56.32 B | 2.5069 | 1.39 | 1.14 M |
| RELX | Relx Plc ADR | 20.6851 | 56.29 B | 0.1285 | 0.63 | 275.7 K |
| CAH | Cardinal Health | 38.1959 | 55.54 B | 0.5753 | 1.53 | 1.83 M |
| LHX | L3Harris Technologies Inc | 176.7702 | 54.67 B | 1.3693 | 0.78 | 1.54 M |
| EW | Edwards Lifesciences Corp | 72.09 | 53.92 B | 1.14 | 1.61 | 3.4 M |
| ETR | Entergy Corp | 41.189 | 52.35 B | 0.4906 | 1.21 | 2.01 M |
| SCHW-PD | The Charles Schwab Corporation | 21.7969 | 49.65 B | 0.2011 | 0.93 | 45.86 K |
| HUM | Humana Inc | 264.3059 | 47.58 B | 3.9032 | 1.5 | 704.82 K |
| ABEV | Ambev S.A. ADR | 3.8567 | 46.86 B | 0.1143 | 3.05 | 35.42 M |
| DEO | Diageo Plc ADR | 140.8975 | 44.94 B | 2.3747 | 1.71 | 562.2 K |
| VTR | Ventas Inc | 51.9678 | 44.93 B | 0.4001 | 0.78 | 1.59 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.458 | 43.6 B | 0.1289 | 0.7 | 50.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7014 | 43.54 B | 1.3395 | 1.8 | 392.4 K |
| FERG | Ferguson Plc | 65.6042 | 42.95 B | 2.7088 | 4.31 | 1 K |
| CMG | Chipotle Mexican Grill | 16.1806 | 42.88 B | 0.5834 | 3.74 | 48.59 M |
| CLS | Celestica Inc | 7.16 | 41.48 B | 0.14 | 1.99 | 480.95 K |
| AU | Anglogold Ashanti Ltd ADR | 16.3112 | 40.36 B | 0.4564 | 2.88 | 1.73 M |
| WDS | Woodside Energy Group Ltd | 19.7274 | 39.96 B | 0.1001 | 0.51 | 13.79 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.7443 | 39.72 B | 0.1359 | 0.82 | 33.87 K |
| FNV | Franco Nev Corp | 84.3668 | 39.28 B | 0.5815 | 0.69 | 269 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.86 | 38.71 B | 0.32 | 4.24 | 25.3 M |
| ADM | Archer Daniels Midland | 33.5643 | 38.7 B | 0.2544 | 0.76 | 2.43 M |
| WEC | Wisconsin Energy Corp | 70.5227 | 37.86 B | 0.677 | 0.97 | 1.54 M |
| KMB | Kimberly-Clark Corp | 108.8095 | 36.85 B | 0.85 | 0.79 | 1.19 M |
| A | Agilent Technologies | 67.0248 | 36.45 B | 0.8286 | 1.25 | 2.75 M |
| WAT | Waters Corp | 219.14 | 36.15 B | 1.51 | 0.69 | 804.43 K |
| CNC | Centene Corp | 53.84 | 33.13 B | 0.42 | 0.79 | 4.73 M |
| ALL-PB | The Allstate Corporation | 17.0081 | 32.56 B | 0.1084 | 0.64 | 66.68 K |
| EXR | Extra Space Storage Inc | 86.3569 | 31.78 B | 0.8914 | 1.04 | 568.4 K |
| RMD | Resmed Inc | 121.9816 | 29.86 B | 2.3942 | 2 | 833.4 K |
| EL | Estee Lauder Companies | 176.1497 | 29.59 B | 1.0915 | 0.62 | 918.46 K |
| ATO | Atmos Energy Corp | 92.3796 | 29.56 B | 0.628 | 0.68 | 525.7 K |
| GFI | Gold Fields Ltd ADR | 4.4293 | 29.41 B | 0.0803 | 1.85 | 3.62 M |
| FTS | Fortis Inc | 30.80 | 29.37 B | 0.2403 | 0.79 | 245.5 K |
| FE | Firstenergy Corp | 33.7112 | 27.82 B | 0.3108 | 0.93 | 4.86 M |
| ES | Eversource Energy | 60.3332 | 27.75 B | 0.4477 | 0.75 | 1.04 M |
| TPL | Texas Pacific Land Trust | 73.7079 | 27.22 B | 0.6352 | 0.87 | 79.2 K |
| AVB | Avalonbay Communities | 166.3733 | 26.83 B | 1.6286 | 0.99 | 456.9 K |
| PHG | Koninklijke Philips Electronics ADR | 40.7733 | 26.81 B | 0.4964 | 1.23 | 843.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 1.17 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.95 | 2.03 | 10.19 | 737 K | |
| CTC | Canadian Tire Corp Ltd | 192.5059 | 13.0798 | 7.29 | 432 | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 3.77 K | |
| PRN | Profound Medical Corp | 8.10 | 0.40 | 5.19 | 5.85 K | |
| WRG | Western Energy Services Corp | 25.20 | 1.20 | 5 | 86 | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.20 | 4.88 | 63.5 K | |
| ICE | Canlan ICE Sports Corp | 3.664 | 0.1646 | 4.7 | 200 | |
| TFII | Tfi International Inc | 37.5588 | 1.4748 | 4.09 | 477.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.50 | 0.20 | 3.77 | 500 | |
| BBD-B | Bombardier Inc Series B | 57.25 | 2.00 | 3.62 | 408.29 K | |
| LGO | Largo Resources Ltd | 17.60 | 0.60 | 3.53 | 68.39 K | |
| WDO | Wesdome Gold Mines Ltd | 6.68 | 0.22 | 3.41 | 571.54 K | |
| IVN | Ivanhoe Mines Ltd | 4.22 | 0.13 | 3.18 | 797.8 K | |
| BBD-A | Bombardier Inc | 57.25 | 1.75 | 3.15 | 104.89 K | |
| MUX | Mcewen Mining Inc | 24.50 | 0.70 | 2.94 | 26.46 K | |
| APS | Aptose Biosciences Inc | 48.45 | 1.35 | 2.87 | 50.09 K | |
| BLDP | Ballard Power Systems Inc | 5.58 | 0.15 | 2.76 | 337.39 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | 0.0975 | 2.7 | 123 | |
| BHC | Bausch Health Companies Inc | 32.17 | 0.81 | 2.58 | 583.67 K | |
| NG | Novagold Res Inc | 8.46 | 0.19 | 2.3 | 195.25 K | |
| GSY | Goeasy Ltd | 42.7652 | 0.8408 | 2.01 | 34.48 K | |
| EDV | Endeavour Mining Corp | 20.6451 | 0.402 | 1.99 | 195.8 K | |
| BU | Burcon Nutrascience Corp | 17.2043 | 0.3309 | 1.96 | 55.06 K | |
| SSRM | Ssr Mining Inc | 20.4663 | 0.3926 | 1.96 | 242 K | |
| OGC | Oceanagold Corp | 10.6412 | 0.2029 | 1.94 | 677.43 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1342 | 0.108 | 1.79 | 2.01 K | |
| CLS | Celestica Inc Sv | 9.43 | 0.16 | 1.73 | 168.6 K | |
| TOY | Spin Master Corp | 35.4198 | 0.5982 | 1.72 | 152.5 K | |
| AG | First Majestic Silver Corp | 12.9458 | 0.217 | 1.7 | 608.42 K | |
| CGO | Cogeco Inc Sv | 69.6333 | 1.1433 | 1.67 | 21.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8936 | 0.0962 | 1.66 | 1.3 K | |
| TXG | Torex Gold Resources Inc | 17.2358 | 0.2788 | 1.64 | 313.13 K | |
| MRU | Metro Inc | 46.5531 | 0.7051 | 1.54 | 444.14 K | |
| OR | Osisko Gold Royalties Ltd | 14.6351 | 0.2097 | 1.45 | 432.69 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.1341 | 0.3527 | 1.42 | 302.39 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.6036 | 0.243 | 1.4 | 39.12 K | |
| LUN | Lundin Mining Corp | 5.3708 | 0.0737 | 1.39 | 2.44 M | |
| TNZ | Tenaz Energy Corp | 3.75 | 0.05 | 1.35 | 250 | |
| BN-PC | Brookfield Corporation | 7.2615 | 0.0944 | 1.32 | 11.73 K | |
| ATZ | Aritzia Inc | 17.87 | 0.23 | 1.3 | 191.5 K | |
| VLN | Velan Inc Sv | 8.8056 | 0.1133 | 1.3 | 200 | |
| DPM | Dundee Precious Metals Inc | 4.0938 | 0.0526 | 1.3 | 460.46 K | |
| LUG | Lundin Gold Inc | 6.8077 | 0.0851 | 1.27 | 266.3 K | |
| AVNT | Avant Brands Inc | 12.00 | 0.15 | 1.27 | 6.15 K | |
| BN-PFA | Brookfield Corporation | 12.3163 | 0.1475 | 1.21 | 7.07 K | |
| PAAS | Pan American Silver Corp | 18.6032 | 0.2224 | 1.21 | 493.03 K | |
| CXI | Currency Exchange International Corp | 21.25 | 0.25 | 1.19 | 1.6 K | |
| L | Loblaw CO | 14.7224 | 0.1732 | 1.19 | 2.37 M | |
| ACO-X | ATCO Ltd | 33.0397 | 0.3757 | 1.15 | 213.95 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6583 | 0.1207 | 1.15 | 7.51 K | |
| SEA | Seabridge Gold Inc | 14.2789 | 0.1611 | 1.14 | 33.2 K | |
| CG | Centerra Gold Inc | 5.1864 | 0.057 | 1.11 | 835.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5181 | 0.1121 | 1.08 | 46.65 K | |
| PBH | Premium Brands Holdings Corp | 78.6562 | 0.8036 | 1.03 | 41.25 K | |
| AEM | Agnico Eagle Mines Ltd | 61.5047 | 0.6276 | 1.03 | 551.69 K | |
| EXE | Extendicare Inc | 5.868 | 0.0596 | 1.03 | 135.8 K | |
| CCA | Cogeco Communications Inc | 79.1338 | 0.7913 | 1.01 | 137.26 K | |
| ADW-A | Andrew Peller Limited | 10.7222 | 0.1055 | 0.99 | 10.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.13 | 0.06 | 0.99 | 365 | |
| H | Hydro One Ltd | 18.8288 | 0.1842 | 0.99 | 708.3 K | |
| GIL | Gildan Activewear Inc | 46.6326 | 0.454 | 0.98 | 311.4 K | |
| EQB | EQB Inc | 35.0074 | 0.3393 | 0.98 | 45.2 K | |
| CSH-UN | Chartwell Retirement Residences | 11.1974 | 0.1066 | 0.96 | 273.06 K | |
| PD | Precision Drilling Corp | 42.80 | 0.40 | 0.94 | 835.55 K | |
| EMA | Emera Incorporated | 38.4892 | 0.3591 | 0.94 | 595.66 K | |
| HBM | Hudbay Minerals Inc | 6.3559 | 0.0589 | 0.94 | 520.3 K | |
| PIC-A | Premium Income Corporation | 3.1542 | 0.0292 | 0.93 | 9.69 K | |
| BTO | B2Gold Corp | 3.4203 | 0.0313 | 0.92 | 2.22 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.4591 | 0.1414 | 0.92 | 625 | |
| CGY | Calian Group Ltd | 29.4748 | 0.2687 | 0.92 | 10.51 K | |
| TA-PJ | TransAlta Corp Pref J | 10.7522 | 0.0971 | 0.91 | 10.9 K | |
| TRP | TC Energy Corp | 40.2436 | 0.3525 | 0.88 | 2.53 M | |
| ELD | Eldorado Gold | 10.4227 | 0.0898 | 0.87 | 1.02 M | |
| MTY | Mty Food Group Inc | 58.3983 | 0.4967 | 0.86 | 79.2 K | |
| ALS | Altius Minerals Corp | 11.7061 | 0.099 | 0.85 | 67.24 K | |
| MRD | Melcor Dev | 9.832 | 0.0815 | 0.84 | 2.16 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.9873 | 0.1297 | 0.82 | 5 K | |
| DRM | Dream Unlimited Corp | 14.323 | 0.1154 | 0.81 | 38 K | |
| BOS | Airboss America J | 7.2453 | 0.0561 | 0.78 | 9.79 K | |
| ALYA | Alithya Group | 3.88 | 0.03 | 0.78 | 32.8 K | |
| FVI | Fortuna Mines Inc | 5.18 | 0.04 | 0.78 | 468.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.14 | 0.14 | 0.78 | 32.02 K | |
| ABX | Barrick Mining Corp | 19.0691 | 0.1433 | 0.76 | 3.37 M | |
| NWC | The North West Company Inc | 22.8189 | 0.1667 | 0.74 | 52.76 K | |
| AQN | Algonquin Power and Utilities Corp | 11.3916 | 0.0826 | 0.73 | 693.24 K | |
| BCE-PB | BCE Inc Pref AB | 9.6935 | 0.0697 | 0.72 | 300 | |
| X | TMX Group Ltd | 16.5759 | 0.1181 | 0.72 | 491.23 K | |
| FTS | Fortis Inc | 40.1845 | 0.2845 | 0.71 | 676.81 K | |
| MG | Magna International Inc | 52.7094 | 0.3724 | 0.71 | 640.92 K | |
| SIA | Sienna Senior Living Inc | 12.6696 | 0.0894 | 0.71 | 124.34 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7173 | 0.0751 | 0.71 | 11.5 K | |
| ADEN | Adentra Inc | 11.5168 | 0.0801 | 0.7 | 43 K | |
| POW | Power Corp of Canada Sv | 19.1758 | 0.1292 | 0.68 | 601.86 K | |
| TCL-A | Transcontinental Inc | 9.887 | 0.0665 | 0.68 | 208.99 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8969 | 0.0526 | 0.67 | 800 | |
| FTS-PG | Fortis Inc Pref G | 11.6336 | 0.0771 | 0.67 | 1.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.04 | 0.05 | 0.63 | 10.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1483 | 0.0627 | 0.62 | 6.57 K | |
| CYB | Cymbria Corp Cl A | 56.66 | 0.35 | 0.62 | 6.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.8901 | 13.12 B | 0.0874 | 1.51 | 7.1 K |
| GAMI | GAMCO Investors Inc | 17.309 | 534.95 M | 0.1381 | 0.8 | 6.4 K |
| NTPIF | Nam Tai Property Inc. | 10.499 | 281.98 M | 0.129 | 1.24 | 57.54 K |
| ORBT | Orbit International Corporation | 5.9103 | 13.98 M | 0.0977 | 1.68 | 600 |
| VRSSF | Versus Systems Inc | 3.312 | 3.79 M | 0.02 | 0.61 | 156 |
| AJYG | AJ1G Inc | 321.60 | 2.23 M | 9.60 | 3.08 | 37 |
| SIRC | Solar Integrated Roofing Corporation | 5.70 | 1.1 M | 1.05 | 22.58 | 954 |
| ROII | RiskOn International, Inc. | 105.00 | 3.27 K | 1.50 | 1.45 | 3 |
| NLSC | Namliong SkyCosmos Inc | 4.46 | 1.47 K | 0.09 | 2.06 | 62 |
| MDLM | Medley Management Inc | 29.6023 | 612 | 7.0211 | 31.09 | 40.38 K |
| GTEH | GenTech Holdings Inc | 87.00 | 610 | 3.85 | 4.63 | 85 |
| AFOM | All For One Media Corp | 37.102 | 324 | 1.7124 | 4.84 | 48 |
| CRFTF | BC Craft Supply Co. Ltd | 394.5616 | 23.1601 | 6.24 | 46 | |
| EWLL | eWellness Healthcare Corporation | 3.635 | 0.135 | 3.86 | 10.05 K | |
| SHWZ | Medicine Man Technologies Inc | 3.12 | 0.07 | 2.3 | 80.99 K | |
| HYREQ | HyreCar Inc. | 3.07 | 0.04 | 1.32 | 225.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 222 | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.75 | 21.74 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 1.80 | 13.04 | 317 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 221 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 2.25 K | |
| HITI | High Tide Inc | 6.45 | 0.15 | 2.38 | 79.61 K | |
| BCF | Builders Capital Mortgage Corp | 5.3501 | 0.0482 | 0.91 | 9.8 K | |
| QST | Questor Technology Inc | 4.90 | 0.04 | 0.82 | 18.7 K | |
| CD | Cantex Mine Development Corp | 5.09 | 0.04 | 0.79 | 85.5 K | |
| IEI | Imperial Equities Inc | 3.1711 | 0.0179 | 0.57 | 200 |