Gainers for 26 July 2019 from 00:00:00 until 23:59:59
Gainers for 26 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.3484 | 31.7 B | 0.7642 | 2.67 | 262.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 8.46 B | 3.9988 | 16.67 | 8 |
| EQX | Equinox Gold Corp | 5.1412 | 7.45 B | 0.1539 | 3.09 | 39.81 K |
| NHC | National Healthcare Corp | 70.8758 | 3.31 B | 1.1803 | 1.69 | 32.2 K |
| PRK | Park National Corp | 72.9157 | 3.27 B | 0.7566 | 1.05 | 41.5 K |
| SVM | Silvercorp Metals Inc | 3.027 | 2.02 B | 0.0479 | 1.61 | 682.83 K |
| CET | Central Securities Corp | 21.7634 | 1.55 B | 0.1248 | 0.58 | 22.7 K |
| TMP | Tompkinstrustco | 63.8394 | 1.31 B | 0.943 | 1.5 | 59.5 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 732.89 M | 0.299 | 4.51 | 436 |
| BHB | Bar Harbor Bankshares | 19.4204 | 614.94 M | 0.2386 | 1.24 | 17.5 K |
| ELMD | Electromed Inc | 5.37 | 363.83 M | 0.04 | 0.75 | 4.2 K |
| CMCL | Caledonia Mining Cp | 4.8834 | 353.04 M | 0.0287 | 0.59 | 913 |
| CIX | Compx International Inc | 10.6199 | 319.66 M | 0.0774 | 0.73 | 3.41 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 233.02 M | 0.30 | 1.91 | 92.53 K |
| GORO | Gold Resource Corp | 3.2555 | 203.98 M | 0.0434 | 1.35 | 787.24 K |
| PLX | Protalix Biotherapeutics | 3.778 | 191.76 M | 0.028 | 0.75 | 17.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 187.23 M | 0.02 | 0.6 | 17.3 K |
| ACU | Acme United Corp | 18.6492 | 182.1 M | 0.133 | 0.72 | 8 K |
| INTT | Intest Corp | 4.61 | 182.06 M | 0.16 | 3.6 | 41.88 K |
| ESP | Espey Mfg. & Electronics | 21.0579 | 177.84 M | 0.3329 | 1.61 | 3.5 K |
| WYY | Widepoint Corp | 4.292 | 125.76 M | 0.192 | 4.68 | 23.04 K |
| OPHC | Optimumbank Hlds | 3.40 | 72.32 M | 0.23 | 7.26 | 202 |
| CVU | CPI Aerostructures | 7.49 | 70.01 M | 0.27 | 3.74 | 45.54 K |
| DIT | Amcon Distributing Company | 84.7083 | 68.81 M | 5.1862 | 6.52 | 900 |
| DXR | Daxor Corp | 8.24 | 61.24 M | 0.29 | 3.65 | 3.07 K |
| WWR | Westwater Resources | 3.90 | 59.78 M | 0.05 | 1.3 | 27.27 K |
| FSP | Franklin Street Properties | 5.6602 | 52.88 M | 0.1161 | 2.09 | 325.5 K |
| LGL | LGL Group | 3.043 | 45.2 M | 0.0189 | 0.62 | 6.1 K |
| MYO | Myomo Inc | 22.29 | 43.28 M | 0.39 | 1.78 | 680 |
| GRF | Eagle Capital Growth Fund | 5.3338 | 40.47 M | 0.0659 | 1.25 | 200 |
| SER | Serina Therapeutics Inc | 91.0714 | 30 M | 7.50 | 8.97 | 2.57 K |
| CVM | Cel-Sci Corp | 213.00 | 24.64 M | 19.20 | 9.91 | 18.01 K |
| CKX | Ckx Lands | 9.9473 | 22.23 M | 0.3723 | 3.89 | 714 |
| MXC | Mexco Energy Corp | 4.0838 | 16.84 M | 0.062 | 1.54 | 1.3 K |
| VNRX | Volitionrx Ltd | 4.40 | 16.03 M | 0.48 | 12.24 | 321.84 K |
| AIRI | Air Industries Group Inc | 10.80 | 14.55 M | 0.20 | 1.89 | 906 |
| CVR | Chicago Rivet & Machine Company | 22.3887 | 9.89 M | 0.1356 | 0.61 | 300 |
| YCBD | Cbdmd Inc | 1519.1982 | 7.87 M | 79.1996 | 5.5 | 419 |
| AMBO | Ambow Education Holding Ltd ADR | 30.40 | 7.23 M | 2.80 | 10.14 | 214 |
| CANF | Can-Fite Biopharma Ltd ADR | 590.00 | 6.96 M | 28.00 | 4.98 | 60 |
| DSS | Document Security Systems | 215.2594 | 6.13 M | 2.3369 | 1.1 | 474 |
| MTNB | Matinas Biopharma Hl | 38.465 | 3.95 M | 0.615 | 1.62 | 13.87 K |
| TPHS | Trinity Pl Hlds Inc | 4.1726 | 1.35 M | 0.0399 | 0.97 | 24.62 K |
| ENSV | Enservco Corpporation | 7.1745 | 29.09 K | 0.2903 | 4.22 | 2.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6041 | 0.1922 | 0.99 | 2.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8581 | 0.1551 | 1.45 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10776.6699 | 6.02 T | 82.8496 | 0.77 | 49.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3495 | 4.94 T | 0.042 | 0.98 | 274.16 M |
| GOOGL | Alphabet Inc Class A | 61.7506 | 4.42 T | 5.4192 | 9.62 | 121.22 M |
| GOOG | Alphabet Inc Class C | 62.0114 | 4.38 T | 5.8663 | 10.45 | 96.12 M |
| MSFT | Microsoft Corporation | 132.9972 | 2.85 T | 1.0822 | 0.82 | 19.04 M |
| WMT | Walmart Inc. Common Stock | 34.297 | 900.06 B | 0.2428 | 0.71 | 14.19 M |
| AMD | Advanced Micro Devices | 34.02 | 843.68 B | 0.35 | 1.04 | 43.5 M |
| COST | Costco Wholesale | 255.7715 | 422.69 B | 1.4271 | 0.56 | 1.45 M |
| NFLX | Netflix Inc | 33.578 | 318.29 B | 0.932 | 2.85 | 108.47 M |
| AZN | Astrazeneca Plc ADR | 73.938 | 293.55 B | 1.4444 | 1.99 | 2.11 M |
| TXN | Texas Instruments | 105.3382 | 274.23 B | 0.6657 | 0.64 | 5.28 M |
| PANW | Palo Alto Networks Inc | 37.8383 | 261.28 B | 0.605 | 1.62 | 5.21 M |
| LIN | Linde Plc | 182.1603 | 243.97 B | 0.97 | 0.54 | 1.19 M |
| AMGN | Amgen Inc | 142.7833 | 198.61 B | 1.0016 | 0.71 | 3.07 M |
| TMUS | T-Mobile US | 81.0049 | 194.95 B | 4.1728 | 5.43 | 12.33 M |
| PEP | Pepsico Inc | 106.8237 | 194.8 B | 1.8154 | 1.73 | 4.58 M |
| VZ | Verizon Communications Inc | 38.8242 | 177.25 B | 0.4897 | 1.28 | 12.33 M |
| GILD | Gilead Sciences Inc | 51.8012 | 168.63 B | 0.4644 | 0.9 | 4.79 M |
| IBKR | Interactive Brokers | 12.6228 | 158.43 B | 0.1445 | 1.16 | 1.45 M |
| SHOP | Shopify Inc | 33.654 | 154.71 B | 0.32 | 0.96 | 11.2 M |
| BKNG | Booking Holdings Inc | 77.2312 | 135.05 B | 1.5989 | 2.11 | 9.54 M |
| SBUX | Starbucks Corporation | 85.454 | 118.38 B | 7.0098 | 8.94 | 20.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.475 | 102.41 B | 0.2607 | 0.78 | 1.25 M |
| ADP | Automatic Data Processing, Inc. | 146.2148 | 96.48 B | 1.909 | 1.32 | 1.04 M |
| MNST | Monster Beverage Cp | 32.60 | 93.06 B | 0.52 | 1.62 | 3.42 M |
| ADBE | Adobe Systems Inc | 311.27 | 87.82 B | 2.54 | 0.82 | 1.51 M |
| MDLZ | Mondelez Intl Inc | 46.3641 | 76.35 B | 0.3384 | 0.74 | 3.71 M |
| INTU | Intuit Inc | 272.3544 | 74.43 B | 2.0827 | 0.77 | 788.66 K |
| NXPI | Nxp Semiconductors | 91.5099 | 71.65 B | 0.5274 | 0.58 | 2.94 M |
| ORLY | O'Reilly Automotive | 25.5861 | 70.42 B | 0.5193 | 2.07 | 8.31 M |
| ROST | Ross Stores Inc | 100.047 | 69.84 B | 1.2268 | 1.24 | 1.26 M |
| REGN | Regeneron Pharmaceuticals | 307.1053 | 69.5 B | 5.7214 | 1.9 | 956.7 K |
| MPWR | Monolithic Power Sys | 143.3984 | 64.63 B | 1.0068 | 0.71 | 174.9 K |
| ARGX | Argenx Se ADR | 142.50 | 57.2 B | 2.24 | 1.6 | 111.38 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5507 | 57.12 B | 0.182 | 0.89 | 3.9 M |
| TER | Teradyne Inc | 54.7462 | 55.04 B | 0.4372 | 0.81 | 2.41 M |
| LITE | Lumentum Hld | 58.90 | 55.01 B | 0.36 | 0.61 | 1.28 M |
| FAST | Fastenal Company | 13.4061 | 53.4 B | 0.0806 | 0.6 | 5.65 M |
| FANG | Diamondback Energy | 78.8765 | 52.49 B | 0.4563 | 0.58 | 1.01 M |
| EBAY | Ebay Inc | 36.8501 | 51.17 B | 0.3754 | 1.03 | 8.39 M |
| XEL | XCEL Energy Inc | 49.3015 | 49.7 B | 0.2607 | 0.53 | 7.06 M |
| FITB | Fifth Third Bancorp | 23.0682 | 49.33 B | 0.3686 | 1.62 | 4.97 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 48.86 B | 0.9601 | 13.28 | 14.48 M |
| CRWD | Crowdstrike Holdings Inc | 92.88 | 48.65 B | 0.60 | 0.65 | 2.05 M |
| AXON | Axon Enterprise Inc | 69.50 | 48.35 B | 1.20 | 1.76 | 570 K |
| CCEP | Coca-Cola Europacific Partners Plc | 47.497 | 46.68 B | 0.7622 | 1.63 | 1.1 M |
| TTWO | Take-Two Interactive Software | 121.78 | 46.67 B | 2.53 | 2.12 | 2.29 M |
| ODFL | Old Dominion Freight Line Inc | 53.2798 | 45.39 B | 0.5883 | 1.12 | 1.64 M |
| ALNY | Alnylam Pharmaceuticals | 76.36 | 43.19 B | 2.22 | 2.99 | 346.7 K |
| NTRA | Natera Inc | 27.03 | 39.3 B | 0.50 | 1.88 | 521.89 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.7152 | 38.8 B | 2.5858 | 4.37 | 1.72 M |
| PAYX | Paychex Inc | 70.9286 | 38.19 B | 0.9503 | 1.36 | 1.11 M |
| KMB | Kimberly-Clark Corp | 107.9595 | 36.84 B | 1.401 | 1.31 | 1.83 M |
| ERIC | Ericsson ADR | 7.2809 | 36.63 B | 0.089 | 1.24 | 3.96 M |
| ESLT | Elbit Systems Ltd | 148.306 | 36.53 B | 1.0566 | 0.72 | 6.8 K |
| ON | On Semiconductor | 22.04 | 36.47 B | 0.18 | 0.82 | 4.5 M |
| HBAN | Huntington Bcshs | 10.6943 | 35.39 B | 0.1464 | 1.39 | 9.81 M |
| MSTR | Strategy | 12.332 | 33.33 B | 0.113 | 0.92 | 834.32 K |
| NTRS | Northern Trust Corp | 81.1261 | 33.29 B | 0.4966 | 0.62 | 941.3 K |
| STLD | Steel Dynamics Inc | 28.4685 | 32.99 B | 0.3232 | 1.15 | 2.37 M |
| NTAP | Netapp Inc | 49.284 | 32.41 B | 0.3168 | 0.65 | 1.7 M |
| ONC | BeiGene, Ltd. | 132.79 | 31.32 B | 2.59 | 1.99 | 170.8 K |
| CASY | Casey's General Stor | 156.6315 | 31.25 B | 2.2793 | 1.48 | 344.57 K |
| EXPE | Expedia Group Inc | 136.6481 | 31.24 B | 1.1859 | 0.88 | 9.14 M |
| VOD | Vodafone Grp Plc ADR | 11.6767 | 30.14 B | 1.1965 | 11.42 | 10.53 M |
| KHC | Kraft Heinz Company | 22.8956 | 29.55 B | 0.2156 | 0.95 | 3.75 M |
| SATS | Echostar Corp | 30.2377 | 29.42 B | 0.4003 | 1.34 | 185.11 K |
| MRNA | Moderna Inc | 14.12 | 29.28 B | 0.61 | 4.52 | 669.06 K |
| MDB | Mongodb Inc Cl A | 158.06 | 28.91 B | 2.36 | 1.52 | 954.7 K |
| DXCM | Dexcom | 38.4425 | 28.58 B | 0.57 | 1.51 | 2.02 M |
| ILMN | Illumina Inc | 292.7043 | 28.42 B | 2.2374 | 0.77 | 935.07 K |
| CINF | Cincinnati Financial | 90.7482 | 28.09 B | 0.5386 | 0.6 | 550.1 K |
| WTW | Weight Watchers International, Inc | 182.0388 | 27.63 B | 2.3123 | 1.29 | 480.7 K |
| FISV | Fiserv Inc | 102.30 | 26.98 B | 5.94 | 6.16 | 22.06 M |
| JBHT | J B Hunt Transport | 96.7446 | 26.07 B | 0.7518 | 0.78 | 540.71 K |
| OKTA | Okta Inc. | 140.53 | 25.51 B | 3.91 | 2.86 | 1.27 M |
| TROW | T Rowe Price Group | 87.3214 | 25.27 B | 0.9702 | 1.12 | 1.17 M |
| INSM | Insmed Inc | 23.06 | 25.26 B | 1.03 | 4.68 | 924.41 K |
| VRSK | Verisk Analytics Inc | 145.926 | 24.85 B | 2.1912 | 1.52 | 671.1 K |
| FWONK | Liberty Media F1 Series K | 38.379 | 24.18 B | 0.7345 | 1.95 | 617.22 K |
| PFG | Principal Financial Group Inc | 46.7928 | 23.92 B | 0.455 | 0.98 | 1.67 M |
| FCNCA | First Citizens Bancs | 456.1311 | 23.69 B | 6.1083 | 1.36 | 44.6 K |
| FFIV | F5 Networks Inc | 153.81 | 23.65 B | 6.12 | 4.14 | 1.24 M |
| MKSI | Mks Instruments Inc | 83.2268 | 23.6 B | 0.9695 | 1.18 | 334.6 K |
| UTHR | United Therapeutic | 77.60 | 23.53 B | 0.72 | 0.94 | 578.78 K |
| INCY | Incyte Corp | 80.15 | 23.43 B | 1.35 | 1.71 | 985.81 K |
| MTSI | Macom Technology S | 19.70 | 23.29 B | 0.81 | 4.29 | 1.13 M |
| ZS | Zscaler Inc | 88.21 | 23.21 B | 1.79 | 2.07 | 2 M |
| CHRW | C.H. Robinson Ww | 72.6312 | 22.39 B | 0.8959 | 1.25 | 1.34 M |
| FWONA | Liberty Media F1 Series A | 36.221 | 22.32 B | 0.5493 | 1.54 | 77.06 K |
| TW | Tradeweb Markets Inc | 46.7137 | 21.77 B | 1.5128 | 3.35 | 330.7 K |
| TEAM | Atlassian | 146.04 | 21.69 B | 11.53 | 8.57 | 4.44 M |
| EXPD | Expeditors Intl | 70.565 | 21.5 B | 0.7317 | 1.05 | 610.8 K |
| ENTG | Entegris Inc | 42.7468 | 21.13 B | 0.8942 | 2.14 | 1.92 M |
| GH | Guardant Health Inc | 96.97 | 20.71 B | 3.15 | 3.36 | 410.33 K |
| ROKU | Roku Inc | 110.45 | 20.66 B | 3.56 | 3.33 | 6.87 M |
| STRL | Sterling Constructio | 12.65 | 20.27 B | 0.35 | 2.85 | 91.68 K |
| CTSH | Cognizant Tech Sol | 59.9404 | 20.07 B | 0.5597 | 0.94 | 1.71 M |
| LNT | Alliant Energy Corp | 40.2715 | 19.72 B | 0.3236 | 0.81 | 825.56 K |
| SBAC | SBA Communications | 217.2621 | 19.3 B | 2.7798 | 1.3 | 412.8 K |
| AKAM | Akamai Technologies | 83.92 | 18.4 B | 1.22 | 1.48 | 934.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 315000.00 | 1.08 T | 4250.00 | 1.37 | 209 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.90 | 1.07 T | 2.00 | 0.96 | 3.65 M |
| WMT | Wal-Mart Stores | 34.1615 | 890.93 B | 0.2417 | 0.71 | 14.19 M |
| V | Visa Inc | 175.1491 | 660.91 B | 2.0024 | 1.16 | 5.06 M |
| MA | Mastercard Inc | 271.9763 | 459.34 B | 2.6227 | 0.97 | 2.94 M |
| ABBV | Abbvie Inc | 51.2304 | 446.54 B | 0.8317 | 1.65 | 12.26 M |
| BAC | Bank of America Corporation | 26.0926 | 413.73 B | 0.3647 | 1.42 | 46.98 M |
| UNH | Unitedhealth Group Inc | 227.4307 | 386.51 B | 3.8124 | 1.7 | 3.36 M |
| GE | General Electric Company | 50.773 | 371.99 B | 0.3865 | 0.77 | 5.42 M |
| KO | Coca-Cola Company | 44.101 | 358.83 B | 0.8956 | 2.07 | 11.45 M |
| PG | Procter & Gamble Company | 102.6273 | 345.56 B | 1.7533 | 1.74 | 5.56 M |
| MS | Morgan Stanley | 36.8794 | 343.96 B | 0.7015 | 1.94 | 8.32 M |
| HD | Home Depot | 184.0566 | 335.24 B | 1.154 | 0.63 | 2.68 M |
| GS | Goldman Sachs Group | 189.3439 | 303.75 B | 1.8411 | 0.98 | 2.3 M |
| NVS | Novartis Ag ADR | 71.6983 | 296.08 B | 0.9233 | 1.3 | 1.68 M |
| IBM | International Business Machines | 108.5762 | 283.89 B | 0.6958 | 0.64 | 3.04 M |
| WFC | Wells Fargo & Company | 40.9371 | 261.83 B | 1.0048 | 2.52 | 21.64 M |
| BABA | Alibaba Group Holding ADR | 173.4969 | 261.46 B | 1.4075 | 0.82 | 15.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7012 | 237.72 B | 0.0229 | 0.62 | 690.8 K |
| C | Citigroup Inc | 56.6126 | 234.33 B | 0.6041 | 1.08 | 10.63 M |
| ANET | Arista Networks Inc | 17.0613 | 227.97 B | 0.3482 | 2.08 | 10.84 M |
| MCD | McDonald's Corporation | 184.4275 | 197.7 B | 0.9752 | 0.53 | 5.03 M |
| APH | Amphenol Corp | 22.3551 | 194.65 B | 0.3332 | 1.51 | 6.82 M |
| SAP | SAP Ag ADR | 113.2222 | 185.59 B | 1.4265 | 1.28 | 366.9 K |
| NEE | Nextera Energy | 48.0389 | 182.37 B | 0.3537 | 0.74 | 4.32 M |
| TTE | Totalenergies Se ADR | 34.207 | 175.34 B | 0.2169 | 0.64 | 818.7 K |
| TJX | TJX Companies | 51.0191 | 168.79 B | 0.6497 | 1.29 | 2.88 M |
| DIS | Walt Disney Company | 140.4803 | 167.92 B | 1.3985 | 1.01 | 8.14 M |
| UNP | Union Pacific Corp | 149.9836 | 166.8 B | 0.8781 | 0.59 | 1.63 M |
| WELL | Welltower Inc | 67.7548 | 165.11 B | 0.4075 | 0.61 | 1.59 M |
| BLK | Blackrock Inc | 405.2471 | 161.28 B | 3.6443 | 0.91 | 417.96 K |
| DE | Deere & Company | 155.083 | 161.08 B | 3.1674 | 2.08 | 1.95 M |
| GLW | Corning Inc | 28.0914 | 158.38 B | 0.6568 | 2.39 | 5.93 M |
| SHOP | Shopify Inc | 33.654 | 155.94 B | 0.32 | 0.96 | 11.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.4969 | 153.06 B | 0.9105 | 1.01 | 2.46 M |
| UBER | Uber Technologies Inc | 44.52 | 149.82 B | 1.12 | 2.58 | 7.6 M |
| T | American Telephone and Telegraph Inc. | 19.0738 | 146.75 B | 0.1899 | 1.01 | 34.15 M |
| CB | Chubb Ltd | 136.354 | 137.73 B | 1.7471 | 1.3 | 1.64 M |
| PFE | Pfizer Inc | 29.2197 | 137.07 B | 0.2848 | 0.98 | 21.06 M |
| PGR | Progressive Corp | 67.0398 | 135.59 B | 0.4267 | 0.64 | 1.27 M |
| PLD | Prologis Inc | 68.1519 | 132.12 B | 0.5478 | 0.81 | 1.65 M |
| SPGI | S&P Global Inc | 230.9135 | 127.51 B | 1.8901 | 0.83 | 760.7 K |
| SYK | Stryker Corp | 199.6001 | 125.3 B | 1.6661 | 0.84 | 1.57 M |
| MO | Altria Group | 32.5795 | 121.88 B | 0.1765 | 0.54 | 7.35 M |
| COF | Capital One Financial Corp | 87.3891 | 119.45 B | 1.9424 | 2.27 | 3.22 M |
| LOW | Lowe's Companies | 91.916 | 119.41 B | 1.314 | 1.45 | 4.79 M |
| NOW | Servicenow Inc | 289.33 | 111.15 B | 3.60 | 1.26 | 1.71 M |
| HWM | Howmet Aerospace Inc | 19.4205 | 108.66 B | 0.098 | 0.51 | 2.22 M |
| SO | Southern Company | 42.9708 | 108.65 B | 0.2929 | 0.69 | 2.29 M |
| GSK | Glaxosmithkline Plc ADR | 31.0427 | 105.24 B | 0.2741 | 0.89 | 2.75 M |
| IBN | Icici Bank Ltd ADR | 11.4696 | 103.46 B | 0.0677 | 0.59 | 6.13 M |
| GD | General Dynamics Corp | 163.2066 | 101.22 B | 1.8236 | 1.13 | 1.75 M |
| SPOT | Spotify Technology S.A. | 155.38 | 99.77 B | 2.41 | 1.58 | 896.64 K |
| PNC | PNC Bank | 111.7845 | 99 B | 1.5343 | 1.39 | 1.23 M |
| MCK | Mckesson Corp | 132.5886 | 95.85 B | 0.792 | 0.6 | 842.4 K |
| USB | U.S. Bancorp | 43.2127 | 95.02 B | 0.6175 | 1.45 | 6.4 M |
| WM | Waste Management | 106.1105 | 93.94 B | 1.5939 | 1.53 | 1.85 M |
| UPS | United Parcel Service | 92.1129 | 93.45 B | 1.7799 | 1.97 | 8.53 M |
| HCA | Hca Holdings Inc | 137.0911 | 91.09 B | 3.0148 | 2.25 | 2.64 M |
| BCS | Barclays Plc ADR | 6.1884 | 90.47 B | 0.0315 | 0.51 | 1.89 M |
| ELV | Elevance Health Inc | 273.2352 | 90.36 B | 5.4924 | 2.05 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7136 | 89.94 B | 0.1021 | 2.21 | 21.78 M |
| EQNR | Equinor ASA ADR | 11.7539 | 85.33 B | 0.1027 | 0.88 | 2.13 M |
| MCO | Moody's Corp | 192.178 | 84.74 B | 2.3999 | 1.26 | 656.86 K |
| VLO | Valero Energy Corp | 64.3017 | 84 B | 0.6559 | 1.03 | 2.71 M |
| ACN | Accenture Plc | 175.9434 | 83.95 B | 1.7511 | 1.01 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 10.6932 | 82.66 B | 0.1295 | 1.23 | 14.34 M |
| MPC | Marathon Petroleum Corp | 46.0071 | 81.94 B | 0.2752 | 0.6 | 3.45 M |
| SHW | Sherwin-Williams Company | 160.8814 | 81.53 B | 0.9421 | 0.59 | 1.78 M |
| ECL | Ecolab Inc | 185.8286 | 77.15 B | 1.2009 | 0.65 | 623.06 K |
| USB-PH | U.S. Bancorp | 17.7567 | 76.2 B | 0.0947 | 0.54 | 74.04 K |
| HLT | Hilton Inc | 95.516 | 75.84 B | 0.7959 | 0.84 | 1.91 M |
| RCL | Royal Caribbean Cruises Ltd | 108.8726 | 75.35 B | 0.879 | 0.81 | 2.32 M |
| PSX | Phillips 66 | 77.9095 | 75.3 B | 0.571 | 0.74 | 2.27 M |
| CL | Colgate-Palmolive Company | 62.8042 | 74.45 B | 1.50 | 2.45 | 4.04 M |
| CNI | Canadian National Railway | 82.8617 | 74.42 B | 0.4367 | 0.53 | 798.7 K |
| CVNA | Carvana Co. Class A | 13.29 | 72.79 B | 0.164 | 1.25 | 5.92 M |
| KMI | Kinder Morgan | 14.0527 | 72.26 B | 0.182 | 1.31 | 16.58 M |
| TRV | The Travelers Companies Inc | 130.0091 | 71.86 B | 1.2487 | 0.97 | 947.6 K |
| NSC | Norfolk Southern Corp | 164.8361 | 71.69 B | 2.1083 | 1.3 | 1.96 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0668 | 70.32 B | 0.1188 | 0.85 | 117.91 K |
| MSI | Motorola Solutions | 155.7763 | 69.81 B | 1.0715 | 0.69 | 542.7 K |
| CRH | CRH Plc ADR | 28.3517 | 68.79 B | 0.3555 | 1.27 | 305.1 K |
| RSG | Republic Services | 81.9709 | 67.83 B | 2.9052 | 3.67 | 1.55 M |
| MS-PA | Morgan Stanley | 18.1879 | 66.58 B | 0.0934 | 0.52 | 71.1 K |
| APD | Air Products and Chemicals | 196.0573 | 66.08 B | 2.4661 | 1.27 | 2.27 M |
| AJG | Arthur J. Gallagher & Company | 85.0113 | 65.93 B | 0.442 | 0.52 | 1.4 M |
| ALL | Allstate Corp | 87.8092 | 64.66 B | 0.7592 | 0.87 | 893.6 K |
| SE | Sea Ltd ADR | 37.39 | 64.5 B | 1.01 | 2.78 | 3.45 M |
| CIEN | Ciena Corp | 45.94 | 62.42 B | 0.32 | 0.7 | 1.81 M |
| TFC | Truist Financial Corp | 37.6627 | 61.91 B | 0.2917 | 0.78 | 3.41 M |
| STM | Stmicroelectronics N.V. ADR | 18.0866 | 60.92 B | 0.1228 | 0.68 | 2.83 M |
| DUK-PA | Duke Energy Corporation | 19.0267 | 60.89 B | 0.2275 | 1.21 | 94.13 K |
| HPE | Hewlett Packard Enterprise Comp | 11.8187 | 59.15 B | 0.0969 | 0.83 | 6.89 M |
| O | Realty Income Corp | 48.162 | 58.96 B | 0.457 | 0.96 | 1.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.2326 | 58.46 B | 0.7401 | 0.96 | 483 |
| MET | Metlife Inc | 40.3856 | 57.97 B | 0.4382 | 1.1 | 3.9 M |
| TEL | TE Connectivity Ltd | 85.0579 | 57.28 B | 1.5441 | 1.85 | 2.19 M |
| CTVA | Corteva Inc | 26.1282 | 56.97 B | 0.422 | 1.64 | 3.05 M |
| RELX | Relx Plc ADR | 20.5566 | 56.29 B | 0.6253 | 3.14 | 329.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 326.00 | 20.00 | 6.54 | 43 | |
| CWEB | Charlotte's Web Holdings Inc | 19.92 | 1.07 | 5.68 | 274.7 K | |
| WPK | Winpak Ltd | 39.9004 | 2.0248 | 5.35 | 95.76 K | |
| PGIC | Premium Global Income Split Corp | 30.5369 | 1.4812 | 5.1 | 6 | |
| HPS-A | Hammond Power Solutions Inc | 8.0055 | 0.3507 | 4.58 | 15.7 K | |
| TRI | Thomson Reuters Corp | 81.2237 | 3.3807 | 4.34 | 841.91 K | |
| LABS | Medipharm Labs Corp | 5.46 | 0.22 | 4.2 | 315.3 K | |
| ORIO | ORIO | 12.15 | 0.48 | 4.11 | 20.43 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0194 | 0.2931 | 3.79 | 3.04 K | |
| TFII | Tfi International Inc | 36.084 | 1.2245 | 3.51 | 455.64 K | |
| NEO | NEO Performance Materials Inc | 9.709 | 0.319 | 3.4 | 23 K | |
| LSPD | Lightspeed Commerce Inc. | 38.60 | 1.26 | 3.37 | 116.4 K | |
| AC | Air Canada | 45.55 | 1.48 | 3.36 | 1.18 M | |
| WN | George Weston Limited | 30.9519 | 0.9824 | 3.28 | 663.9 K | |
| CGX | Cineplex Inc | 23.7213 | 0.7497 | 3.26 | 308.99 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7925 | 0.4479 | 3.12 | 13.54 K | |
| XAU | Goldmoney Inc | 11.6598 | 0.3488 | 3.08 | 18.1 K | |
| EQX | Equinox Gold Corp | 6.7438 | 0.1998 | 3.05 | 252.78 K | |
| CJT | Cargojet Inc | 89.8767 | 2.4826 | 2.84 | 65.6 K | |
| TSND | Terrascend Corp | 6.50 | 0.17 | 2.69 | 47.8 K | |
| PRN | Profound Medical Corp | 7.70 | 0.20 | 2.67 | 4.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4248 | 0.1918 | 2.65 | 17.2 K | |
| GTE | Gran Tierra Energy Inc | 21.20 | 0.50 | 2.42 | 85.62 K | |
| LGO | Largo Resources Ltd | 17.00 | 0.40 | 2.41 | 27.06 K | |
| MTL | Mullen Group Ltd | 7.2301 | 0.1691 | 2.39 | 400 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.1912 | 0.2505 | 2.29 | 1.9 K | |
| SVM | Silvercorp Metals Inc | 3.9735 | 0.0858 | 2.21 | 319.4 K | |
| BB | Blackberry Ltd | 9.72 | 0.20 | 2.1 | 1.01 M | |
| ERO | Ero Copper Corp | 25.05 | 0.51 | 2.08 | 91.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.49 | 0.09 | 2.05 | 100 | |
| MDI | Major Drilling Grp | 4.55 | 0.09 | 2.02 | 36.66 K | |
| SYZ | Sylogist Ltd | 9.8608 | 0.1935 | 2 | 2.42 K | |
| TIH | Toromont Ind | 59.615 | 1.1641 | 1.99 | 209.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3167 | 0.7547 | 1.96 | 3.6 K | |
| DOL | Dollarama Inc | 48.4541 | 0.9108 | 1.92 | 456.8 K | |
| CIU-PC | CU Inc Pref C | 9.7116 | 0.1799 | 1.89 | 3.13 K | |
| ELD | Eldorado Gold | 10.3329 | 0.1897 | 1.87 | 1.02 M | |
| L | Loblaw CO | 14.5492 | 0.2631 | 1.84 | 1.17 M | |
| BCE-PL | BCE Inc Pref AL | 8.7922 | 0.1581 | 1.83 | 400 | |
| OGI | Organigram Holdings Inc | 31.20 | 0.56 | 1.83 | 66.35 K | |
| CSU | Constellation Software Inc | 1156.0822 | 20.3956 | 1.8 | 43.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3544 | 0.183 | 1.64 | 1.16 K | |
| K | Kinross Gold Corp | 5.0315 | 0.081 | 1.64 | 1.8 M | |
| ONEX | Onex Corp | 78.1292 | 1.2575 | 1.64 | 105.36 K | |
| VCM | Vecima Networks Inc | 7.9569 | 0.1253 | 1.6 | 3.7 K | |
| QSR | Restaurant Brands International Inc | 78.3592 | 1.2248 | 1.59 | 497.4 K | |
| SGY | Surge Energy Inc | 7.8511 | 0.1227 | 1.59 | 226.68 K | |
| FCD-UN | Firm Capital Property Trust | 3.6056 | 0.0556 | 1.57 | 23.1 K | |
| RCH | Richelieu Hardware Ltd | 25.0732 | 0.3861 | 1.56 | 141.46 K | |
| KXS | Kinaxis Inc | 85.52 | 1.26 | 1.5 | 43.8 K | |
| IFC | Intact Financial Corp | 108.694 | 1.5923 | 1.49 | 339.7 K | |
| CYB | Cymbria Corp Cl A | 56.31 | 0.82 | 1.48 | 3.87 K | |
| RAY | Stingray Group Inc. | 4.6034 | 0.0667 | 1.47 | 16.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 77.8519 | 1.098 | 1.43 | 1.3 K | |
| AG | First Majestic Silver Corp | 12.7288 | 0.1776 | 1.42 | 891.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0557 | 0.1463 | 1.34 | 468 | |
| CRT-UN | CT Real Estate Investment Trust | 9.9726 | 0.1291 | 1.31 | 170.5 K | |
| BHC | Bausch Health Companies Inc | 31.36 | 0.39 | 1.26 | 333.41 K | |
| FFN | North American Financial 15 Split Corp | 3.0264 | 0.0376 | 1.26 | 31.14 K | |
| MRU | Metro Inc | 45.848 | 0.5622 | 1.24 | 306.93 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.05 | 1.23 | 24.1 K | |
| XTC | Exco Tech | 5.8477 | 0.0703 | 1.22 | 10.49 K | |
| EQB | EQB Inc | 34.6681 | 0.4142 | 1.21 | 27.8 K | |
| CMG | Computer Modelling Group Ltd | 5.4882 | 0.0648 | 1.19 | 51.5 K | |
| ISC | Information Services Corp | 12.5585 | 0.1472 | 1.19 | 800 | |
| CIGI | Colliers International Group Inc | 100.2252 | 1.1735 | 1.18 | 36.61 K | |
| BTO | B2Gold Corp | 3.389 | 0.0391 | 1.17 | 2.1 M | |
| GIB-A | CGI Inc | 104.7831 | 1.1892 | 1.15 | 294.06 K | |
| ENGH | Enghouse Systems Ltd | 29.2797 | 0.3318 | 1.15 | 32.37 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4278 | 0.1054 | 1.13 | 1.55 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6822 | 0.1305 | 1.13 | 5.16 K | |
| BOS | Airboss America J | 7.1892 | 0.0802 | 1.13 | 1.05 K | |
| DSG | Descartes Sys | 50.20 | 0.54 | 1.09 | 131.05 K | |
| BN-PC | Brookfield Corporation | 7.1671 | 0.0755 | 1.06 | 4.7 K | |
| CSH-UN | Chartwell Retirement Residences | 11.0908 | 0.1138 | 1.04 | 190.81 K | |
| WSP | WSP Global Inc | 69.9345 | 0.7002 | 1.01 | 164.24 K | |
| TXG | Torex Gold Resources Inc | 16.957 | 0.1693 | 1.01 | 508.89 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3308 | 0.1215 | 1 | 2.6 K | |
| MX | Methanex Corp | 48.3923 | 0.4748 | 0.99 | 164.28 K | |
| CGI | CDN General Inv | 21.2411 | 0.2082 | 0.99 | 520 | |
| KPT | Kp Tissue Inc | 5.0058 | 0.0489 | 0.99 | 1.9 K | |
| EMP-A | Empire Company Limited | 31.1179 | 0.3025 | 0.98 | 404.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1272 | 0.0589 | 0.97 | 11.7 K | |
| SHOP | Shopify Inc | 44.299 | 0.42 | 0.96 | 1.96 M | |
| AIM-PC | Aimia Inc Pref C | 10.3156 | 0.0965 | 0.94 | 100 | |
| PBL | Pollard Banknote Ltd | 22.7284 | 0.2093 | 0.93 | 8.31 K | |
| WJX | Wajax Corp | 10.2647 | 0.0945 | 0.93 | 28.72 K | |
| BDT | Bird Construction Inc | 4.0572 | 0.0369 | 0.92 | 10 K | |
| WCN | Waste Connections Inc | 118.3923 | 1.0718 | 0.91 | 281.5 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | 0.50 | 0.91 | 85.7 K | |
| BBD-A | Bombardier Inc | 55.50 | 0.50 | 0.91 | 41.15 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6835 | 0.1198 | 0.88 | 4.4 K | |
| VLN | Velan Inc Sv | 8.6923 | 0.0755 | 0.88 | 1.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2524 | 0.1041 | 0.86 | 245.49 K | |
| ALC | Algoma Central | 7.3871 | 0.0626 | 0.85 | 2.12 K | |
| SSRM | Ssr Mining Inc | 20.0737 | 0.1629 | 0.82 | 266.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1599 | 0.0958 | 0.79 | 100 | |
| HLS | Hls Therapeutics Inc | 16.9791 | 0.132 | 0.78 | 32.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5144 | 0.1273 | 0.78 | 300 | |
| TOY | Spin Master Corp | 34.8216 | 0.2659 | 0.77 | 89.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.91 | 98.1 B | 0.39 | 3.12 | 831.69 K |
| MBGAF | Mercedes-Benz Group AG | 47.6951 | 48.65 B | 0.2745 | 0.58 | 26.5 K |
| LNWO | Light & Wonder, Inc. | 20.19 | 5.75 B | 0.91 | 4.72 | 982.6 K |
| NTPIF | Nam Tai Property Inc. | 10.37 | 281.98 M | 0.14 | 1.37 | 10.59 K |
| KUBR | Kuber Resources Corporation | 3.30 | 18.91 M | 0.30 | 10 | 50 |
| VRSSF | Versus Systems Inc | 3.292 | 3.79 M | 0.236 | 7.72 | 1.82 K |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 18.00 | 6.12 | 18 |
| GTCH | GBT Technologies Inc | 255.00 | 2.22 M | 15.00 | 6.25 | 94 |
| CBDL | CBD Life Sciences Inc | 3.72 | 1.19 M | 0.12 | 3.33 | 3.52 K |
| ERFB | ERF Wireless Inc | 104.00 | 84.13 K | 1.00 | 0.97 | 2.35 K |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | 1.69 | 26.78 | 40 K |
| HCANF | Halo Collective Inc | 3640.00 | 15.08 K | 140.00 | 4 | 24 |
| TMGI | The Marquie Group Inc | 120000.00 | 6.95 K | 80000.00 | 200 | 0 |
| SIMPQ | Simply Inc | 20.10 | 1.55 K | 0.90 | 4.69 | 6.69 K |
| CYRNQ | CYRNQ | 34.20 | 799 | 1.80 | 5.56 | 30 |
| EWLL | eWellness Healthcare Corporation | 3.50 | 0.48 | 15.89 | 9.1 K | |
| HMLPF | HMLPF | 26.59 | 0.42 | 1.6 | 52.77 K | |
| PSBYP | PS Business Parks Inc. | 20.7558 | 0.1232 | 0.6 | 9.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.85 K | |
| KCC | Kincora Copper Limited | 4.50 | 1.05 | 30.43 | 324.37 K | |
| HITI | High Tide Inc | 6.30 | 1.05 | 20 | 69.68 K | |
| URZ | Urz Energy Corp | 7.75 | 0.75 | 10.71 | 1.38 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.45 | 9.47 | 23 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.24 | 6.25 | 18.93 K | |
| ELXR | Elixxer Ltd | 8.50 | 0.50 | 6.25 | 1.3 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.15 | 3.57 | 684.5 K | |
| LXM | Lux Metals Corp. | 3.90 | 0.10 | 2.63 | 750 | |
| RMI | Ridgestone Mining Inc | 5.00 | 0.10 | 2.04 | 500 | |
| LFST | Lifeist Wellness Inc | 10.40 | 0.20 | 1.96 | 46.65 K | |
| QST | Questor Technology Inc | 4.86 | 0.09 | 1.89 | 15.8 K | |
| CD | Cantex Mine Development Corp | 5.05 | 0.06 | 1.2 | 31.8 K | |
| ITR | Integra Resources Corp | 5.9375 | 0.0625 | 1.06 | 9.76 K |