Gainers for 1 August 2019 from 00:00:00 until 23:59:59

Gainers for 1 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 104.7177 36.86 B 5.2418 5.27 1.06 M 110.52 M
NG Novagold Resources Inc 6.59 2.81 B 0.42 6.81 3.86 M 25.43 M
GORO Gold Resource Corp 3.3249 532.43 M 0.2083 6.68 1.28 M 4.26 M
CVM Cel-Sci Corp 227.10 25.5 M 8.40 3.84 14.6 K 3.32 M
SVM Silvercorp Metals Inc 3.0749 1.97 B 0.1341 4.56 998.18 K 3.07 M
FSP Franklin Street Properties 5.9142 44.87 M 0.0653 1.12 468.6 K 2.77 M
RLGT Radiant Logistics 5.55 417.65 M 0.06 1.09 310.81 K 1.72 M
USAS Americas Silver Corp 7.125 1.04 B 0.225 3.26 131.32 K 935.65 K
VKI Invesco Advantage Muni Income Trust II 7.9466 380.82 M 0.0548 0.69 115.8 K 920.22 K
ECF Ellsworth Convertible Growth and Income 6.2319 155.29 M 0.0521 0.84 62.8 K 391.36 K
PW Power REIT 9.30 2.48 M 0.29 3.22 35.51 K 330.2 K
EQX Equinox Gold Corp 5.1552 13.45 B 0.2098 4.24 61.31 K 316.09 K
CEV Eaton Vance California Muni Income Trust 9.4103 75.54 M 0.0801 0.86 30.36 K 285.66 K
LODE Comstock Mining Inc 7.45 148.31 M 0.135 1.85 26.5 K 197.42 K
GENC Gencor Industries IN 12.97 249.18 M 0.21 1.65 11.55 K 149.83 K
MHH Mastech Holdings Inc 6.11 75.9 M 0.10 1.66 22.98 K 140.38 K
MTA Metalla Royalty and Streaming Ltd 3.3789 756.38 M 0.0513 1.54 33.15 K 112.01 K
TOON Kartoon Studios Inc 8.30 31.07 M 0.38 4.8 8.89 K 73.79 K
CVR Chicago Rivet & Machine Company 22.8802 10.15 M 0.9237 4.21 2.7 K 61.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.3472 0.2372 1.12 2.31 K 49.35 K
PED Pedevco Corp 26.80 197.79 M 1.00 3.88 1.27 K 34.17 K
ARMP Armata Pharmaceuticals Inc 3.55 130.51 M 0.04 1.14 5.3 K 18.81 K
DXR Daxor Corp 9.44 49.33 M 0.30 3.28 1.97 K 18.63 K
BKTI Bk Technologies Inc 17.7942 252.32 M 0.3138 1.8 1.02 K 18.1 K
IBIO Ibio Inc 340.00 47.5 M 5.00 1.49 39 13.26 K
AIRI Air Industries Group Inc 11.00 13.6 M 0.50 4.76 1.02 K 11.18 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.5813 0.1555 0.64 400 9.83 K
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.10 2.7 2.39 K 9.08 K
COE 51Talk Online Education Group 22.7132 60.49 M 0.1872 0.83 349 7.93 K
CCEL Cryo-Cell Intl Inc 6.521 39.43 M 0.1123 1.75 700 4.56 K
VTAK Catheter Precision Inc 684000.00 276.77 K 11875.00 1.77 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10405.998 1.48 T 323.7617 3.21 14.57 B 151.63 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 740.00 40.00 5.71 85 62.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 157.6875 2.0937 1.35 599.42 K 94.52 M
GC Gold 1445.60 24.70 1.74 1.87 K 2.71 M
CPO Palm Oil 498.25 17.25 3.59 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.0595 0.1941 1.79 0 0
ILSRUB ILSRUB 18.3144 0.2016 1.11 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 64.68 158.08 M 9.43 17.07 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 50000.00 16.98 M 10000.00 25 17.46 M 872.95 B
MSFT Microsoft Corporation 129.9108 3.94 T 1.6844 1.31 40.56 M 5.27 B
SHOP Shopify Inc 34.139 191.58 B 2.351 7.4 46.13 M 1.57 B
WDC Western Digital Cp 40.5523 98.74 B 1.1835 3.01 17.69 M 717.5 M
SBUX Starbucks Corporation 82.238 120.18 B 0.595 0.73 8.34 M 686.08 M
VRTX Vertex Pharmaceutic 179.29 138.71 B 12.67 7.6 3.13 M 561.23 M
MYGN Myriad Genetics Inc 45.01 566.54 M 15.87 54.46 10.97 M 493.69 M
BIIB Biogen Inc 243.06 36.71 B 5.24 2.2 1.87 M 454.77 M
CME CME Group Inc 153.951 109.49 B 4.7429 3.18 2.52 M 388.68 M
ILMN Illumina Inc 293.4436 32.23 B 2.2179 0.76 1.28 M 375.57 M
CTSH Cognizant Tech Sol 59.9494 28.93 B 1.1465 1.95 6.18 M 370.68 M
ETSY Etsy Inc 68.14 7.75 B 1.12 1.67 5.42 M 369.61 M
ENPH Enphase Energy Inc 30.10 3.77 B 1.95 6.93 11.81 M 355.36 M
TTD The Trade Desk 26.464 6.11 B 0.133 0.51 13.28 M 351.4 M
WDAY Workday Inc 203.86 46.49 B 3.88 1.94 1.68 M 342.29 M
EQIX Equinix Inc 461.0008 100.25 B 18.2108 4.11 720.1 K 331.97 M
ISRG Intuitive Surg Inc 174.65 159.96 B 1.48 0.85 1.85 M 323.3 M
FSLR First Solar Inc 66.83 21.62 B 2.34 3.63 4.29 M 286.59 M
MELI MercadoLibre Inc 626.45 76.55 B 5.03 0.81 455.92 K 285.61 M
XEL XCEL Energy Inc 49.5052 51.14 B 0.937 1.93 5.75 M 284.56 M
AKAM Akamai Technologies 90.11 11.94 B 1.98 2.25 2.98 M 268.09 M
PDD Pinduoduo Inc ADR 22.66 118.18 B 0.39 1.75 11.81 M 267.53 M
KHC Kraft Heinz Company 23.3845 29.13 B 0.3738 1.62 10.75 M 251.46 M
FIVN Five9 Inc 57.58 2.1 B 8.21 16.63 4.31 M 248.05 M
AEP American Electric Power Company 69.98 68.9 B 0.788 1.14 3.43 M 240.24 M
TEAM Atlassian 143.92 38.9 B 3.80 2.71 1.64 M 235.75 M
REGN Regeneron Pharmaceuticals 307.3536 93.55 B 4.6387 1.53 704.2 K 216.44 M
OKTA Okta Inc. 133.08 29.49 B 2.25 1.72 1.63 M 216.38 M
CRWD Crowdstrike Holdings Inc 91.53 222.09 B 2.46 2.76 2.24 M 204.86 M
CRUS Cirrus Logic Inc 57.08 5.66 B 8.03 16.37 3.52 M 201 M
ACAD Acadia Pharmaceutica 28.67 3.66 B 4.09 16.64 6.18 M 177.23 M
DPZ Domino's Pizza Inc Common Stock 226.5672 11 B 1.1981 0.53 760.6 K 172.33 M
CROX Crocs Inc 24.44 6.94 B 1.59 6.96 6.99 M 170.95 M
SBAC SBA Communications 226.4087 19.78 B 1.266 0.56 723.8 K 163.87 M
ZS Zscaler Inc 85.26 32.23 B 0.99 1.17 1.8 M 153.59 M
PAYX Paychex Inc 69.2149 41.67 B 0.6849 1 2.22 M 153.43 M
VRSN Verisign Inc 210.1776 27.69 B 1.6889 0.81 725.9 K 152.57 M
PAAS Pan Amer Silver Corp 14.8519 16.98 B 1.2942 9.55 8.25 M 122.46 M
LOPE Grand Canyon Educati 115.11 3 B 6.34 5.83 1.06 M 121.55 M
VRSK Verisk Analytics Inc 146.3183 26.63 B 1.1482 0.79 830.6 K 121.53 M
BMRN Biomarin Pharmaceuticals 81.00 10.85 B 1.68 2.12 1.47 M 119.15 M
CMPR Cimpress N.V. Ord 103.39 1.39 B 6.94 7.2 1.11 M 114.88 M
UTHR United Therapeutic 83.07 23.94 B 3.83 4.83 1.28 M 106.53 M
MKTX Marketaxess Holdings 318.2176 5.83 B 3.0485 0.97 318.83 K 101.46 M
AZN Astrazeneca Plc ADR 74.7707 289.14 B 1.0026 1.36 1.34 M 100.42 M
RGEN Repligen Cp 95.51 11.09 B 1.12 1.19 1.03 M 98.58 M
TRI Thomson Reuters Corporation Common Shares 59.7956 48.79 B 0.9203 1.56 1.59 M 95.05 M
STNE Stoneco Ltd Cl A 35.54 1.73 B 0.53 1.51 2.63 M 93.43 M
SFM Sprouts Farmers Mark 18.17 4.53 B 1.24 7.32 4.84 M 87.97 M
NDAQ Nasdaq Inc 29.5427 59.88 B 0.3872 1.33 2.96 M 87.41 M
LPSN Liveperson Inc 506.55 38.25 M 8.70 1.75 164.75 K 83.45 M
NKTR Nektar Therapeutics 467.8502 1.27 B 40.9502 9.59 177.98 K 83.27 M
MPWR Monolithic Power Sys 142.2301 58.06 B 1.5101 1.07 584.8 K 83.18 M
FDS FactSet Research Systems Inc 261.1924 11.56 B 1.9909 0.77 317.52 K 82.93 M
RUN Sunrun Inc 19.63 2.41 B 0.58 3.04 4.14 M 81.35 M
SEDG Solaredge Tech 66.49 1.7 B 1.26 1.93 1.22 M 81 M
NVCR Novocure Ltd Ord Sh 85.84 1.55 B 2.62 3.15 909.52 K 78.07 M
CPB Campbell Soup Company 33.112 6.9 B 0.6054 1.86 2.27 M 75.03 M
DIOD Diodes Inc 42.92 3.56 B 0.32 0.75 1.73 M 74.06 M
RGLD Royal Gold Inc 109.9402 22.46 B 3.8917 3.67 673.1 K 74 M
LGND Ligand Pharm 59.4822 6.12 B 2.3955 4.2 1.16 M 68.83 M
JAZZ Jazz Pharma Plc 141.50 15.07 B 2.12 1.52 481.5 K 68.13 M
CAKE Cheesecake Fact 38.5155 5.32 B 1.0099 2.69 1.69 M 65.16 M
MGPI MGP Ingredients Inc 51.2534 366.74 M 4.3789 9.34 1.25 M 63.96 M
STAA Staar Surgical Company 34.80 1.27 B 5.49 18.73 1.82 M 63.49 M
LNT Alliant Energy Corp 40.7133 18.85 B 0.3584 0.89 1.55 M 62.99 M
CHDN Churchill Downs IN 61.5978 6.71 B 3.2109 5.5 1.02 M 62.91 M
RPD Rapid7 Inc 61.06 1.01 B 0.41 0.68 986.06 K 60.21 M
EEFT Euronet Worldwide 158.17 2.6 B 2.26 1.45 364.93 K 57.72 M
MGNI Magnite Inc 10.33 3.93 B 2.72 35.74 5.56 M 57.44 M
TTMI TTM Technologies 11.66 7.01 B 1.20 11.47 4.79 M 55.85 M
VNDA Vanda Pharmaceuticals 15.79 230.99 M 3.34 26.83 3.53 M 55.72 M
LIVN Livanova Plc OR Sh 80.11 4.96 B 3.06 3.97 659.67 K 52.85 M
PPC Pilgrim's Pride 24.8212 6.79 B 1.8976 8.28 2.08 M 51.65 M
VOD Vodafone Grp Plc ADR 11.7087 36.1 B 0.1152 0.99 4.27 M 50.03 M
BAND Bandwidth Inc 79.03 1.31 B 4.53 6.08 621.53 K 49.12 M
JKHY Jack Henry & Assoc 129.4781 12.15 B 0.7098 0.55 354.1 K 45.85 M
GH Guardant Health Inc 94.47 20.25 B 0.48 0.51 479.87 K 45.33 M
TXRH Texas Roadhouse Inc 52.1958 12.07 B 0.3846 0.74 847.98 K 44.26 M
ERIC Ericsson ADR 7.1352 33.25 B 0.0889 1.26 6.19 M 44.18 M
JACK Jack IN The Box Inc 63.6782 270.24 M 0.762 1.21 692.18 K 44.08 M
FWONK Liberty Media F1 Series K 38.437 27.07 B 0.377 0.99 1.1 M 42.21 M
SABR Sabre Corp 12.2432 680.04 M 0.4466 3.79 3.38 M 41.43 M
NEO Neogenomics Inc 25.6518 2.18 B 1.4686 6.07 1.6 M 41.06 M
MMSI Merit Medical Sys 40.79 5.23 B 1.33 3.37 904.59 K 36.9 M
QURE Uniqure N.V. 60.60 1.52 B 1.95 3.32 566.24 K 34.31 M
SSRM Ssr Mining Inc 15.6002 5.66 B 0.9333 6.36 2.18 M 34.07 M
NTRA Natera Inc 28.08 45.05 B 0.50 1.81 1.18 M 33.26 M
IOVA Iovance Biotherapeutics Inc 25.17 3.72 B 0.58 2.36 1.32 M 33.13 M
BLMN Bloomin' Brands Inc 14.1694 834.8 M 0.0991 0.7 2.33 M 33.07 M
ARWR Arrowhead Pharma 29.53 8.22 B 0.47 1.62 1.11 M 32.81 M
CRSP Crispr Therapeutics Ag 52.56 4.86 B 1.87 3.69 612.28 K 32.18 M
CDNA Caredx Inc 34.00 4.13 B 1.23 3.75 916.53 K 31.16 M
VRNS Varonis Systems Inc 24.2067 5.63 B 0.2367 0.99 1.26 M 30.54 M
HAIN Hain Celestial Group 22.05 13.6 M 0.28 1.29 1.33 M 29.32 M
ARGX Argenx Se ADR 144.58 58.31 B 4.12 2.93 197.3 K 28.53 M
EXTR Extreme Networks 8.37 3.15 B 0.23 2.83 3.39 M 28.38 M
PI Impinj Inc 36.97 5.28 B 0.77 2.13 745.4 K 27.56 M
CSIQ Canadian Solar Inc 22.23 755.01 M 0.91 4.27 1.22 M 27.22 M
APPF Appfolio Inc 99.19 8.18 B 2.64 2.73 252.08 K 25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 34.139 194.77 B 2.351 7.4 46.13 M 1.57 B
V Visa Inc 170.8392 789.94 B 1.1156 0.66 8.42 M 1.44 B
MA Mastercard Inc 264.3493 568.62 B 1.8223 0.69 4.99 M 1.32 B
XYZ Block, Inc 80.98 51.67 B 0.57 0.71 16.1 M 1.3 B
IBM International Business Machines 107.8302 231.55 B 1.4921 1.4 6.64 M 715.54 M
MRK Merck & Company 64.6767 361.73 B 0.541 0.84 10.55 M 682.34 M
OXY Occidental Petroleum Corp 46.4983 56.36 B 1.5829 3.52 14.07 M 654.23 M
BMY Bristol-Myers Squibb Company 35.013 127.02 B 0.612 1.78 16.08 M 562.92 M
SPGI S&P Global Inc 243.0757 135.62 B 11.5952 5.01 2.3 M 558.42 M
MCK Mckesson Corp 141.4629 122.48 B 8.8743 6.69 2.89 M 409.15 M
LLY Eli Lilly and Company 101.5044 1.21 T 1.4329 1.43 3.68 M 373.43 M
ETSY Etsy, Inc. 68.14 1.12 1.67 5.42 M 369.61 M
NEM Newmont Mining Corp 30.8816 125.65 B 0.5237 1.73 11.94 M 368.57 M
NEE Nextera Energy 48.2892 182.36 B 0.7096 1.49 7.51 M 362.56 M
YUM Yum! Brands 103.2153 43.35 B 3.9013 3.93 3.41 M 351.61 M
CTVA Corteva Inc 28.7996 7.94 B 1.6128 5.93 11.56 M 333.04 M
DHI D.R. Horton 43.8297 41.33 B 1.0433 2.44 7.59 M 332.61 M
MCO Moody's Corp 204.1301 87.19 B 1.6157 0.8 1.58 M 323.15 M
ACN Accenture Plc 173.4686 153.89 B 1.4116 0.82 1.84 M 318.68 M
D Dominion Resources 56.5334 60.34 B 1.2065 2.18 5.51 M 311.71 M
MO Altria Group 31.2857 126.62 B 0.5293 1.72 9.93 M 310.79 M
KMI Kinder Morgan 14.1683 66.74 B 0.1023 0.73 21.46 M 304 M
SYK Stryker Corp 198.176 124.06 B 2.9225 1.5 1.44 M 286.29 M
ZBH Zimmer Biomet Holdings 126.3641 19.98 B 2.1779 1.75 2.24 M 283.23 M
CF Cf Industries Holdings 44.39 17.75 B 2.3658 5.63 6.31 M 280.32 M
EW Edwards Lifesciences Corp 71.69 58.73 B 0.74 1.04 3.76 M 269.87 M
SO Southern Company 43.9268 107.51 B 0.6013 1.39 6.14 M 269.86 M
ICE Intercontinental Exchange 81.8459 96.27 B 1.2295 1.53 3.27 M 267.84 M
WMB Williams Companies 17.6643 80.11 B 0.6091 3.57 14.78 M 261.11 M
MTD Mettler-Toledo International 760.79 34.25 B 4.04 0.53 333.86 K 254 M
BALL Ball Corporation 69.1712 17.55 B 3.0171 4.56 3.52 M 243.58 M
FE Firstenergy Corp 33.6429 26.88 B 0.3108 0.93 7.17 M 241.38 M
SYY Sysco Corp 57.5765 37.84 B 0.3007 0.53 4.13 M 238.03 M
OPTU OPTU 27.14 286.87 M 1.33 5.15 8.46 M 229.56 M
ZTS Zoetis Inc Cl A 108.8991 32.81 B 0.7624 0.71 2.1 M 228.82 M
GIS General Mills 42.8947 18.99 B 0.7148 1.69 4.96 M 212.64 M
DUK Duke Energy Corp 66.8837 99.63 B 0.5962 0.9 3.06 M 204.33 M
TDOC Teladoc Health Inc 71.45 1.6 B 3.21 4.7 2.8 M 200.07 M
TSN Tyson Foods 65.9032 21 B 0.7297 1.12 3 M 197.8 M
GDDY Godaddy Inc 74.23 13.87 B 0.85 1.16 2.64 M 196.17 M
TYL Tyler Technologies 246.84 16.72 B 13.49 5.78 791.79 K 195.45 M
KR Kroger Company 15.5837 39.98 B 0.2607 1.7 12.35 M 192.51 M
WELL Welltower Inc 68.2194 179.74 B 0.4727 0.7 2.79 M 190.4 M
CAH Cardinal Health 38.9129 62.92 B 0.7837 2.06 4.74 M 184.27 M
SE Sea Ltd ADR 35.29 46.38 B 0.19 0.54 5.03 M 177.44 M
TFX Teleflex Inc 346.5129 6.39 B 20.9209 6.43 502.4 K 174.09 M
OKE Oneok Inc 45.1877 53.71 B 0.5792 1.3 3.85 M 173.77 M
DPZ Domino's Pizza Inc 226.5672 11.64 B 1.1981 0.53 760.6 K 172.33 M
AWK American Water Works 102.8894 29.92 B 1.9695 1.95 1.67 M 171.52 M
PSA Public Storage 186.0372 63.05 B 2.726 1.49 886.31 K 164.89 M
CCK Crown Cork & Seal Company 61.7803 13.11 B 1.1555 1.91 2.65 M 163.54 M
BAX Baxter International Inc 75.1555 13.34 B 0.9805 1.32 2.16 M 162.68 M
LEN Lennar Corp 39.3283 21.11 B 0.7541 1.95 4.1 M 161.13 M
CAG Conagra Brands Inc 21.5131 7.28 B 0.1993 0.94 7.47 M 160.66 M
KGC Kinross Gold Corp 4.0246 26.2 B 0.4052 11.2 39.35 M 158.36 M
FICO Fair Isaac and Company 359.81 15.22 B 12.39 3.57 422.33 K 151.96 M
ES Eversource Energy 60.1212 26.31 B 0.5342 0.9 2.48 M 149.34 M
IRM Iron Mountain Inc 21.6535 31.71 B 0.9973 4.83 6.87 M 148.81 M
AEE Ameren Corp 63.245 31.24 B 0.7839 1.26 2.35 M 148.6 M
DLR Digital Realty Trust 91.7767 67.07 B 0.9295 1.02 1.56 M 142.74 M
DINO HF Sinclair Corp 41.4608 16.65 B 1.9225 4.86 3.44 M 142.64 M
ETR Entergy Corp 41.9819 52.82 B 0.526 1.27 3.36 M 141.22 M
VMRK Vivmark Residential 60.8809 50.69 B 0.5279 0.87 2.32 M 141.07 M
WEC Wisconsin Energy Corp 70.2648 38.12 B 1.3863 2.01 2 M 140.5 M
TAL Tal Education Group ADR 32.39 5.64 B 0.19 0.59 4.26 M 137.88 M
PAAS Pan American Silver Corp. 15.6892 1.3671 9.55 8.25 M 129.36 M
BR Broadridge Financial Solutions Llc 114.4155 21.54 B 1.2024 1.06 1.11 M 126.96 M
PAGS Pagseguro Digital Ltd Cl A 41.7639 2.09 B 1.5002 3.73 3.03 M 126.46 M
NEU Newmarket Corp 387.0405 6.39 B 20.3435 5.55 318.3 K 123.19 M
NRG NRG Energy 28.4215 18.56 B 0.1491 0.53 4.33 M 122.93 M
PHM Pultegroup 29.7044 25.24 B 0.3171 1.08 4.08 M 121.26 M
AEM Agnico-Eagle Mines Ltd 46.8357 96.85 B 1.86 4.14 2.59 M 121.15 M
WAT Waters Corp 211.76 44.93 B 1.20 0.57 553.72 K 117.25 M
CBRE CBRE Group Inc 54.50 39.05 B 1.49 2.81 2.04 M 111.43 M
HRL Hormel Foods Corp 34.2679 12.08 B 0.1995 0.59 3.23 M 110.53 M
LDOS Leidos Holdings Inc 76.2393 16.19 B 1.1973 1.6 1.45 M 110.24 M
VTR Ventas Inc 52.0601 46.93 B 0.2923 0.56 2.07 M 107.73 M
BOOT Boot Barn Holdings Inc 32.76 3.92 B 1.47 4.7 3.18 M 104.05 M
WPM Wheaton Precious Metals 24.7892 61.91 B 0.656 2.72 4.11 M 101.91 M
AZN AstraZeneca PLC 74.7707 1.0026 1.36 1.34 M 100.42 M
CMS Cms Energy Corp 48.256 21.7 B 0.9427 1.99 2.08 M 100.37 M
BN Brookfield Corporation 16.2154 92.37 B 0.1019 0.63 6.12 M 99.18 M
INGR Ingredion Inc 66.6358 5.78 B 2.942 4.62 1.44 M 95.88 M
TRI Thomson Reuters Corp 60.3136 50.15 B 0.9283 1.56 1.53 M 92.32 M
ED Consolidated Edison Company of New York 67.4307 43.85 B 0.7612 1.14 1.36 M 91.87 M
NI NiSource Inc 24.0427 21.18 B 0.2802 1.18 3.81 M 91.65 M
AG First Majestic Silver 9.7039 7.48 B 0.4142 4.46 9.15 M 88.83 M
MAA Mid-America Apartment Communities 95.5985 14.14 B 2.2961 2.46 920.9 K 88.04 M
RMD Resmed Inc 123.9987 33.1 B 2.6864 2.21 706.6 K 87.62 M
NVO Novo Nordisk A/S ADR 45.0804 177.74 B 0.6033 1.36 1.92 M 86.49 M
DTE Dte Energy Company 87.5927 28.11 B 1.3168 1.53 951.28 K 83.33 M
FDS FactSet Research Systems Inc 261.1924 1.9909 0.77 317.52 K 82.93 M
ESS Essex Property Trust 240.7267 18.78 B 2.1002 0.88 338 K 81.37 M
FNV Franco Nev Corp 84.3762 49.17 B 2.9357 3.6 947.6 K 79.95 M
O Realty Income Corp 48.409 56.31 B 0.3196 0.66 1.65 M 79.86 M
DOC Physicians Realty Trust 19.677 14.71 B 0.4927 2.57 4.02 M 79.09 M
NVS Novartis Ag ADR 71.0212 307 B 0.5616 0.8 1.11 M 78.85 M
ATO Atmos Energy Corp 93.3723 29.27 B 0.8485 0.92 837.2 K 78.17 M
FLG Flagstar Financial, Inc. 25.4987 4.37 B 0.132 0.52 3.05 M 77.79 M
AU Anglogold Ashanti Ltd ADR 16.1648 47.03 B 1.4727 10.02 4.76 M 76.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 45.158 3.217 7.67 6.13 M 276.82 M
ENB Enbridge Inc 28.0863 0.2024 0.73 5.81 M 163.22 M
ABX Barrick Mining Corp 18.9005 0.8258 4.57 7.27 M 137.35 M
TRP TC Energy Corp 40.1941 0.2288 0.57 3.11 M 125.01 M
TRI Thomson Reuters Corp 78.9903 1.3575 1.75 1.1 M 86.71 M
FNV Franco-Nevada Corp 111.5567 3.9768 3.7 764.2 K 85.25 M
AEM Agnico Eagle Mines Ltd 61.7884 2.5104 4.23 1.27 M 78.2 M
BCE BCE Inc 39.1448 0.6836 1.78 1.98 M 77.55 M
K Kinross Gold Corp 5.2925 0.486 10.11 10.42 M 55.14 M
BN Brookfield Corporation 21.4522 0.1646 0.77 2.3 M 49.3 M
PPL Pembina Pipeline Corp 28.1586 0.3255 1.17 1.75 M 49.15 M
RCI-B Rogers Communications Inc 53.4596 0.4641 0.88 919.28 K 49.14 M
CWEB Charlotte's Web Holdings Inc 26.87 3.66 15.77 1.8 M 48.48 M
L Loblaw CO 14.746 0.1006 0.69 2.99 M 44.03 M
WPM Wheaton Precious Metals Corp 32.6151 0.8919 2.81 1.33 M 43.28 M
CSU Constellation Software Inc 1136.4581 9.7267 0.86 37.34 K 42.43 M
FTS Fortis Inc 40.369 0.3767 0.94 1.02 M 41.36 M
T Telus Corp 16.2125 0.1086 0.67 2.09 M 33.84 M
DOL Dollarama Inc 48.2386 0.3525 0.74 676.8 K 32.65 M
X TMX Group Ltd 17.223 0.4417 2.63 1.74 M 29.97 M
ELD Eldorado Gold 10.902 0.7987 7.91 2.56 M 27.86 M
TOY Spin Master Corp 39.9494 4.3397 12.19 635.1 K 25.37 M
MFI Maple Leaf Foods 23.3443 2.5228 12.12 1.03 M 24.05 M
MRU Metro Inc 46.8923 0.8211 1.78 500.75 K 23.48 M
WN George Weston Limited 31.5722 0.5936 1.92 679.91 K 21.47 M
BTO B2Gold Corp 3.4594 0.1643 4.99 5.92 M 20.49 M
PAAS Pan American Silver Corp 19.5636 1.6896 9.45 998.91 K 19.54 M
AG First Majestic Silver Corp 12.8373 0.5526 4.5 1.52 M 19.49 M
AGI Alamos Gold Inc Cls A 8.8573 0.6711 8.2 2.18 M 19.27 M
EMP-A Empire Company Limited 31.9099 0.8276 2.66 595 K 18.99 M
CAE Cae Inc 35.703 0.4751 1.35 525.93 K 18.78 M
EFN Element Fleet Management Corp 9.1718 0.3683 4.18 1.91 M 17.55 M
OR Osisko Gold Royalties Ltd 14.5804 0.383 2.7 1.16 M 16.98 M
AQN Algonquin Power and Utilities Corp 11.481 0.172 1.52 1.38 M 15.89 M
IMG Iamgold Corp 5.10 0.30 6.25 3.08 M 15.73 M
CHR Chorus Aviation Inc 51.9012 0.3952 0.77 248.55 K 12.9 M
D-UN Dream Office Real Estate Investment Trust 44.5409 0.2341 0.53 284.68 K 12.68 M
LSPD Lightspeed Commerce Inc. 41.00 1.36 3.43 301.4 K 12.36 M
WDO Wesdome Gold Mines Ltd 6.99 0.27 4.02 1.75 M 12.26 M
EDV Endeavour Mining Corp 21.679 1.4441 7.14 517.6 K 11.22 M
TXG Torex Gold Resources Inc 18.2414 1.3143 7.76 585.57 K 10.68 M
SSRM Ssr Mining Inc 20.7249 1.1971 6.13 512.6 K 10.62 M
AP-UN Allied Properties Real Estate Investment Trust 30.6596 0.4568 1.51 329.6 K 10.11 M
CCA Cogeco Communications Inc 80.106 1.5525 1.98 118.36 K 9.48 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.0926 0.3947 1.05 241.85 K 9.21 M
REI-UN RioCan Real Estate Investment Trust 17.5316 0.1005 0.58 496.83 K 8.71 M
CU Canadian Utilities Ltd Cl A NV 25.6138 0.261 1.03 338.22 K 8.66 M
FSV Firstservice Corp 134.8937 2.1846 1.65 59.9 K 8.08 M
CPX Capital Power Corp 20.6397 0.2546 1.25 390.71 K 8.06 M
OGC Oceanagold Corp 10.8152 0.4349 4.19 701.9 K 7.59 M
CJT Cargojet Inc 87.5061 2.7719 3.27 77.1 K 6.75 M
ACO-X ATCO Ltd 33.4906 0.4358 1.32 190.77 K 6.39 M
BEP-UN Brookfield Renewable Partners L.P 18.2628 0.1456 0.8 325.23 K 5.94 M
BU Burcon Nutrascience Corp 27.2953 5.4591 25 217.42 K 5.93 M
KXS Kinaxis Inc 83.53 0.51 0.61 69.9 K 5.84 M
CG Centerra Gold Inc 5.2102 0.1996 3.98 1.07 M 5.55 M
EQX Equinox Gold Corp 6.7438 0.2498 3.85 789.9 K 5.33 M
BYD Boyd Group Services Inc 167.8602 2.4146 1.46 31.2 K 5.24 M
FVI Fortuna Mines Inc 5.33 0.36 7.24 970.4 K 5.17 M
NPI Northland Power Inc 17.0672 0.2014 1.19 299.18 K 5.11 M
CJR-B Corus Entertainment Inc 4.0088 0.0623 1.58 1.1 M 4.41 M
CORS Corus Entertainment Holdings Inc. 2004.3751 31.136 1.58 2.2 K 4.41 M
NG Novagold Res Inc 8.69 0.53 6.5 503.72 K 4.38 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.3502 0.2161 1.43 247.1 K 3.79 M
SIA Sienna Senior Living Inc 13.0007 0.3203 2.53 276.69 K 3.6 M
PWF-PK Power Finl 4.95 Sr K Prf 14.9884 0.1081 0.73 204.7 K 3.07 M
TCL-A Transcontinental Inc 10.1926 0.1063 1.05 297.37 K 3.03 M
CSH-UN Chartwell Retirement Residences 11.0619 0.0927 0.85 242.44 K 2.68 M
WTE Westshore Terminals Investment Corp 13.9932 0.1857 1.34 174.6 K 2.44 M
NWC The North West Company Inc 23.3797 0.485 2.12 99.15 K 2.32 M
LUG Lundin Gold Inc 6.7396 0.0851 1.28 342.4 K 2.31 M
EFX Enerflex Ltd 14.982 0.1253 0.84 150.8 K 2.26 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.4779 0.0762 0.91 257.86 K 2.19 M
RFA RFA Financial Inc. 29.4921 0.2006 0.68 70.11 K 2.07 M
SVM Silvercorp Metals Inc 4.0497 0.1811 4.68 476.1 K 1.93 M
TRZ Transat At Inc 11.55 0.07 0.61 164.56 K 1.9 M
GSY Goeasy Ltd 44.4313 0.2725 0.62 40.53 K 1.8 M
EIF Exchange Income Corp 26.3145 0.4517 1.75 63.8 K 1.68 M
WPK Winpak Ltd 39.0752 0.3998 1.03 40.97 K 1.6 M
BLDP Ballard Power Systems Inc 5.49 0.18 3.39 285.4 K 1.57 M
GUD Knight Therapeutics Inc 7.54 0.05 0.67 183.2 K 1.38 M
AOV Amotiv Limited 7.54 0.05 0.67 183.18 K 1.38 M
DPM Dundee Precious Metals Inc 4.0851 0.1754 4.49 320.69 K 1.31 M
LGO Largo Resources Ltd 18.70 0.10 0.54 63.53 K 1.19 M
CEF Sprott Physical Gold Silver Trust 18.26 0.31 1.73 59.97 K 1.1 M
CRR-UN Crombie Real Estate Investment Trust 10.4155 0.0531 0.51 104.09 K 1.08 M
CGO Cogeco Inc Sv 70.607 1.2687 1.83 15.09 K 1.07 M
MUX Mcewen Mining Inc 24.00 1.10 4.8 43.24 K 1.04 M
SEA Seabridge Gold Inc 14.5473 0.6672 4.81 65.71 K 955.84 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.0424 0.0857 0.78 84.75 K 935.84 K
TF Timbercreek Financial Corp 5.4026 0.0277 0.52 156.3 K 844.43 K
EMA-PA Emera Inc Pref A 10.684 0.1519 1.44 76.4 K 816.26 K
DR Medical Facilities Corp 9.4909 0.0607 0.64 77.74 K 737.84 K
CRT-UN CT Real Estate Investment Trust 10.0565 0.1092 1.1 72.1 K 725.07 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.8998 0.1269 0.86 48.15 K 717.37 K
USA Americas Silver Corp 9.375 0.375 4.17 74.08 K 694.5 K
JWEL Jamieson Wellness Inc 18.2839 0.348 1.94 28.7 K 524.75 K
LAS-A Lassonde Industries Inc 165.9259 3.5116 2.16 2.89 K 479.53 K
AI Atrium Mortgage Investment Corp 8.1548 0.0538 0.66 56.2 K 458.3 K
ADEN Adentra Inc 11.1875 0.0712 0.64 28.7 K 321.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 20.77 5.98 B 0.32 1.56 1.65 M 34.19 M
BRBL Brewbilt Brewing Co 495495.50 946.91 K 198198.1875 66.67 1 495.5 K
ZVOI Zovio Inc 3.83 137.92 K 0.02 0.52 107.42 K 411.41 K
SHWZ Medicine Man Technologies Inc 3.07 0.07 2.33 124.66 K 382.7 K
LUGDF Lundin Gold Inc 5.8318 16.81 B 0.1069 1.87 8.9 K 51.9 K
STMH Stem Holdings Inc 107.00 5.00 4.9 160 17.12 K
TOYOF Toyota Motor Corporation 7.4817 251.94 B 0.0757 1.02 1.83 K 13.73 K
SIRC Solar Integrated Roofing Corporation 8.175 0.525 6.86 1.09 K 8.93 K
YVRLF Liquid Media Group Ltd. 6.60 482 0.048 0.73 805 5.31 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 7 1.4 K
SEII Sharing Economy International Inc 17.445 645.17 K 4.5625 35.42 49 854.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 5.50 0.41 8.06 296.4 K 1.63 M
MTA Metalla Royalty & Streaming Ltd 4.5105 0.1583 3.64 164.91 K 743.82 K
CAMB Cambria Gold Mines Inc. 32.50 0.50 1.56 18 K 585 K
HITI High Tide Inc 5.55 0.30 5.71 23.17 K 128.61 K
ENDR Enduro Metals Corporation 3.70 0.50 15.63 17.49 K 64.71 K
TIG Triumph Gold Corp 5.10 0.20 4.08 10.04 K 51.2 K
GBU Gabriel Resources Ltd 4.30 0.10 2.38 8.5 K 36.55 K
NEXG NeXGold Mining Corp 4.56 0.36 8.57 5.92 K 27.02 K
BCF Builders Capital Mortgage Corp 5.3554 0.0642 1.21 4.7 K 25.17 K
URZ Urz Energy Corp 7.50 0.75 11.11 1.85 K 13.89 K
MGMA Magma Silver Corp. 4.80 1.60 50 2.03 K 9.75 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 82 7.38 K
RX BioSyent Inc 6.0704 0.0656 1.09 800 4.86 K
PTF Pender Growth Fund Inc 3.66 0.16 4.57 1.1 K 4.03 K
ALGR Algo Grande Copper Corp. 5.70 0.90 18.75 467 2.66 K
SCAN Liberty Defense Holdings Ltd 1785.6036 27.90 1.59 1 1.79 K
RMI Ridgestone Mining Inc 4.90 0.10 2.08 250 1.23 K
OBUL One Bullion Limited 8.25 1.25 17.86 40 330
LKY Lucky Minerals Inc 3.7594 0.3759 11.11 55 206.77
© 2026 - CastFwd Corp.