Gainers for 31 July 2019 from 00:00:00 until 23:59:59
Gainers for 31 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.218 | 4.58 B | 0.0814 | 1 | 2.62 K |
| SEB | Seaboard Corporation | 4011.3555 | 4.34 B | 40.9131 | 1.03 | 600 |
| LEU | Centrus Energy Corp | 3.26 | 3.27 B | 0.25 | 8.31 | 55.2 K |
| TMP | Tompkinstrustco | 65.3624 | 1.31 B | 0.3269 | 0.5 | 86 K |
| CTGO | Contango Ore Inc | 15.25 | 483.42 M | 0.23 | 1.53 | 100 |
| RLGT | Radiant Logistics | 5.49 | 442.56 M | 0.04 | 0.73 | 224.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8918 | 421.14 M | 0.0547 | 0.7 | 100.2 K |
| CIX | Compx International Inc | 10.607 | 319.66 M | 0.1096 | 1.04 | 2.73 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 250.85 M | 0.36 | 2.85 | 12.04 K |
| GTE | Gran Tierra Energy Inc | 16.30 | 233.02 M | 0.10 | 0.62 | 169.81 K |
| NEN | New England Realty Associates | 50.0661 | 202.11 M | 1.2311 | 2.52 | 500 |
| EVI | Evi Industries Inc | 33.8618 | 197.67 M | 0.3664 | 1.09 | 25.6 K |
| PLX | Protalix Biotherapeutics | 3.749 | 191.76 M | 0.074 | 2.01 | 12.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.51 | 187.23 M | 0.04 | 1.15 | 33.6 K |
| INTT | Intest Corp | 4.53 | 182.06 M | 0.03 | 0.67 | 12.77 K |
| NINE | Nine Energy Service, Inc. | 12.87 | 160.7 M | 0.52 | 4.21 | 385.94 K |
| USBC | USBC, Inc. | 51.60 | 119.9 M | 2.40 | 4.88 | 45 |
| MHH | Mastech Holdings Inc | 6.01 | 92.99 M | 0.36 | 6.37 | 32.46 K |
| OPHC | Optimumbank Hlds | 3.48 | 72.32 M | 0.28 | 8.75 | 4.26 K |
| FSP | Franklin Street Properties | 5.8489 | 52.88 M | 0.0871 | 1.51 | 827 K |
| APT | Alpha Pro Tech | 3.53 | 49.35 M | 0.02 | 0.57 | 42.16 K |
| MYO | Myomo Inc | 25.20 | 43.28 M | 1.50 | 6.33 | 9.16 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.22 M | 0.66 | 4.17 | 468 |
| SDEV | Stablecoin Development Corporation | 5425.2964 | 40.67 M | 121.4619 | 2.29 | 94 |
| GRF | Eagle Capital Growth Fund | 5.4259 | 40.47 M | 0.0856 | 1.6 | 10.6 K |
| SER | Serina Therapeutics Inc | 104.6429 | 30 M | 6.0715 | 6.16 | 1.65 K |
| ACCS | Access Newswire Inc | 10.48 | 27.91 M | 0.23 | 2.24 | 4.3 K |
| MYND | Mynd.Ai Inc ADR | 34.7119 | 19.67 M | 0.2299 | 0.67 | 700 |
| MXC | Mexco Energy Corp | 4.361 | 16.84 M | 0.504 | 13.07 | 43.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.30 | 7.23 M | 1.50 | 5.6 | 22 |
| CANF | Can-Fite Biopharma Ltd ADR | 576.00 | 6.96 M | 26.00 | 4.73 | 554 |
| DSS | Document Security Systems | 230.5796 | 6.13 M | 12.4639 | 5.71 | 363 |
| MTNB | Matinas Biopharma Hl | 40.555 | 3.95 M | 1.37 | 3.5 | 12.36 K |
| PW | Power REIT | 9.01 | 3.5 M | 0.58 | 6.88 | 30.08 K |
| ITP | IT Tech Packaging Inc | 7.146 | 3.06 M | 0.646 | 9.94 | 6.86 K |
| SCPX | Scorpius Holdings Inc | 994.281 | 73.37 K | 70.2801 | 7.61 | 1.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1843 | 0.6933 | 3.08 | 2.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3622 | 0.6794 | 2.65 | 33.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | 0.1518 | 0.72 | 650 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8654 | 0.0794 | 0.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.0066 | 4.6 T | 1.02 | 2.04 | 277.13 M |
| AMGN | Amgen Inc | 151.9363 | 198.61 B | 8.2491 | 5.74 | 7.16 M |
| IBKR | Interactive Brokers | 12.7672 | 158.43 B | 0.0697 | 0.55 | 1.66 M |
| SHOP | Shopify Inc | 31.788 | 154.71 B | 0.358 | 1.14 | 18.36 M |
| PDD | Pinduoduo Inc ADR | 22.27 | 120.62 B | 0.32 | 1.46 | 6.06 M |
| EQIX | Equinix Inc | 442.79 | 100.2 B | 2.8925 | 0.66 | 741.3 K |
| ADP | Automatic Data Processing, Inc. | 143.8394 | 96.48 B | 1.313 | 0.92 | 4.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0057 | 57.12 B | 0.728 | 3.59 | 7.31 M |
| NBIS | Nebius Group N.V. | 39.22 | 54.96 B | 0.35 | 0.9 | 2.66 M |
| FANG | Diamondback Energy | 79.9901 | 52.49 B | 0.464 | 0.58 | 1.47 M |
| EA | Electronic Arts Inc | 89.8523 | 51.38 B | 3.8175 | 4.44 | 11.15 M |
| AXON | Axon Enterprise Inc | 70.22 | 48.35 B | 0.58 | 0.83 | 602.4 K |
| GRMN | Garmin Ltd | 67.5857 | 46.97 B | 1.7114 | 2.6 | 4 M |
| ODFL | Old Dominion Freight Line Inc | 53.9714 | 45.39 B | 0.5527 | 1.03 | 2.26 M |
| MSTR | Strategy | 13.673 | 33.33 B | 1.354 | 10.99 | 3.78 M |
| KHC | Kraft Heinz Company | 23.0107 | 29.55 B | 0.1222 | 0.53 | 10.88 M |
| MDB | Mongodb Inc Cl A | 143.22 | 28.91 B | 1.19 | 0.84 | 1.54 M |
| CINF | Cincinnati Financial | 90.3274 | 28.09 B | 1.2287 | 1.38 | 2.42 M |
| FISV | Fiserv Inc | 105.43 | 26.98 B | 1.52 | 1.46 | 8.8 M |
| TSEM | Tower Semiconductor | 19.67 | 25.78 B | 0.10 | 0.51 | 593.5 K |
| TEAM | Atlassian | 140.12 | 21.69 B | 3.12 | 2.28 | 2.05 M |
| AKAM | Akamai Technologies | 88.13 | 18.4 B | 4.10 | 4.88 | 4.73 M |
| LSCC | Lattice Semicond | 19.34 | 18.15 B | 2.93 | 17.85 | 12.25 M |
| CDW | CDW Corporation | 108.7507 | 17.59 B | 4.2153 | 4.03 | 1.1 M |
| VNOM | Viper Energy LP | 21.525 | 15.43 B | 1.3412 | 6.64 | 851.34 K |
| BBIO | Bridgebio Pharma Inc | 29.35 | 15.34 B | 1.57 | 5.65 | 77.8 K |
| TTMI | TTM Technologies | 10.46 | 15.09 B | 0.14 | 1.36 | 2.12 M |
| IONS | Ionis Pharmaceuticals | 65.86 | 13.95 B | 0.33 | 0.5 | 1.08 M |
| VIRT | Virtu Financial Cm A | 16.6218 | 13.83 B | 0.0996 | 0.6 | 686.58 K |
| PIRBF | Piraeus Bank S.A. | 51.838 | 13.52 B | 2.5767 | 5.23 | 6 |
| ALGN | Align Technology | 209.08 | 12.51 B | 5.83 | 2.87 | 2.98 M |
| APA | Apa Corp | 20.6372 | 12.39 B | 0.2704 | 1.33 | 6.04 M |
| HUT | Hut 8 Mining Corp | 8.90 | 11.95 B | 0.65 | 7.88 | 2.47 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3699 | 11.93 B | 0.0395 | 1.19 | 65.1 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.3408 | 11.8 B | 0.0942 | 0.55 | 59.91 K |
| KRYS | Krystal Biotech Inc | 48.01 | 11.07 B | 0.42 | 0.88 | 116.6 K |
| SAIA | Saia Inc | 76.30 | 11.03 B | 6.67 | 9.58 | 808.81 K |
| SIRI | Sirius XM Holdings | 51.7502 | 10.19 B | 0.6613 | 1.29 | 2.84 M |
| FIVE | Five Below Inc | 117.46 | 9.99 B | 1.67 | 1.44 | 853.63 K |
| SSB | South State Cp | 67.4676 | 9.53 B | 1.0448 | 1.57 | 302.8 K |
| AAOI | Applied Optoelect | 10.01 | 9.18 B | 0.53 | 5.59 | 870.71 K |
| BOKF | Bok Financial Corp | 70.788 | 8.23 B | 0.3638 | 0.52 | 287.27 K |
| RYTM | Rhythm Pharmaceuticals Inc | 19.25 | 7.85 B | 0.20 | 1.05 | 333.97 K |
| Z | Zillow Group Cl C | 49.96 | 7.38 B | 1.06 | 2.17 | 2.33 M |
| ZG | Zillow Grp Inc Cl A | 49.84 | 7.35 B | 1.07 | 2.19 | 1.1 M |
| PTCT | Ptc Therapeutics | 48.17 | 7.35 B | 0.32 | 0.67 | 920.85 K |
| PLXS | Plexus Cp | 59.71 | 7.11 B | 0.34 | 0.57 | 343.23 K |
| XENE | Xenon Pharmaceuticals Inc | 9.62 | 6.76 B | 0.10 | 1.05 | 42.87 K |
| MRCY | Mercury Sys Inc | 81.52 | 6.75 B | 10.09 | 14.13 | 1.35 M |
| GDS | Gds Holdings Ltd ADR | 41.18 | 6.58 B | 0.34 | 0.83 | 865.64 K |
| MAAS | Highest Performances Holdings Inc. | 780.0006 | 6.2 B | 58.20 | 8.06 | 10.88 K |
| CVLT | Commvault Systems | 45.44 | 6.06 B | 0.60 | 1.34 | 650.66 K |
| GTX | Garrett Motion Inc | 13.8137 | 5.97 B | 0.4484 | 3.35 | 2.11 M |
| URBN | Urban Outfitters Inc | 23.81 | 5.82 B | 0.26 | 1.1 | 3.09 M |
| VSEC | V S E Cp | 28.4528 | 5.79 B | 2.9061 | 11.38 | 85.04 K |
| ROAD | Construction Partners Inc Cl A | 15.63 | 5.76 B | 0.14 | 0.9 | 254.84 K |
| ENPH | Enphase Energy Inc | 28.15 | 5.67 B | 6.50 | 30.02 | 22.31 M |
| CAR | Avis Budget Group | 34.5744 | 5.41 B | 0.1805 | 0.52 | 1.15 M |
| BCPC | Balchem Cp | 98.6742 | 5.33 B | 0.6826 | 0.7 | 164.91 K |
| CELC | Celcuity Inc | 22.76 | 5.31 B | 0.82 | 3.74 | 10.31 K |
| VRNS | Varonis Systems Inc | 23.97 | 5.29 B | 0.2067 | 0.87 | 1.49 M |
| BGC | Bgc Partners Cl A | 4.817 | 5.09 B | 0.0524 | 1.1 | 2.04 M |
| GRFS | Grifols S.A. ADR | 21.3364 | 4.98 B | 0.1875 | 0.89 | 1.19 M |
| GNTX | Gentex Corp | 24.5754 | 4.97 B | 0.242 | 0.99 | 1.82 M |
| VKTX | Viking Thera | 7.69 | 4.64 B | 0.06 | 0.79 | 1.51 M |
| LIVN | Livanova Plc OR Sh | 77.05 | 4.53 B | 1.32 | 1.74 | 1.15 M |
| CVCO | Cavco Inds Inc | 177.35 | 4.29 B | 1.35 | 0.77 | 125.88 K |
| EXLS | Exlservice Holdings | 13.758 | 4.18 B | 0.084 | 0.61 | 1.51 M |
| EXTR | Extreme Networks | 8.14 | 4.07 B | 0.78 | 10.6 | 4.01 M |
| CHEF | The Chefs Warehouse | 36.47 | 3.93 B | 0.48 | 1.33 | 255.34 K |
| CPRX | Catalyst Pharm Inc | 4.99 | 3.85 B | 0.09 | 1.84 | 1.9 M |
| MAT | Mattel Inc | 14.60 | 3.83 B | 0.13 | 0.9 | 4.73 M |
| OLLI | Ollies Bargain CS | 84.69 | 3.74 B | 2.20 | 2.67 | 1.17 M |
| VEON | Veon Ltd ADR | 69.5959 | 3.72 B | 2.4459 | 3.64 | 186.21 K |
| PTEN | Patterson-Uti Energy | 9.7487 | 3.68 B | 0.0587 | 0.61 | 4.94 M |
| IDYA | Ideaya Biosciences Inc | 7.11 | 3.59 B | 0.21 | 3.04 | 13.4 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.502 | 3.43 B | 0.0894 | 0.51 | 137.65 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.8984 | 3.31 B | 0.11 | 0.7 | 77.81 K |
| ARCB | Arcbest Corp | 28.6389 | 3.25 B | 1.1004 | 4 | 704.37 K |
| ADPT | Adaptive Biotechnologies Corp | 38.55 | 3.23 B | 1.65 | 4.47 | 224.5 K |
| SEDG | Solaredge Tech | 65.23 | 3.19 B | 1.83 | 2.89 | 1.46 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.0744 | 3.15 B | 0.1925 | 1.08 | 46.31 K |
| MZTI | MZTI | 136.6965 | 3.08 B | 0.9825 | 0.72 | 223.5 K |
| FIZZ | Natl Beverage Cp | 17.9702 | 3.05 B | 0.128 | 0.72 | 576.74 K |
| AGYS | Agilysys Inc | 24.53 | 2.99 B | 0.38 | 1.57 | 176.99 K |
| CECO | CECO Environmental Corp. | 9.23 | 2.85 B | 0.25 | 2.78 | 272.3 K |
| SHOO | Steven Maddens Ltd | 30.3552 | 2.85 B | 0.1935 | 0.64 | 879.1 K |
| HUBG | Hub Group Inc A | 22.0439 | 2.8 B | 1.8957 | 9.41 | 1.78 M |
| MGRC | Mcgrath Rentcorp | 59.5183 | 2.79 B | 1.3282 | 2.28 | 451.39 K |
| PATK | Patrick Inds Inc | 26.8285 | 2.73 B | 0.1345 | 0.5 | 241.35 K |
| FRPT | Freshpet Inc CS | 45.15 | 2.67 B | 0.81 | 1.83 | 353.44 K |
| FRME | First Merchants Corp | 31.2418 | 2.66 B | 0.6025 | 1.97 | 453.85 K |
| TRVI | Trevi Therapeutics Inc | 6.01 | 2.64 B | 0.45 | 8.09 | 5.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.9358 | 2.61 B | 0.0995 | 0.59 | 166.2 K |
| ANDE | Andersons Inc | 23.1491 | 2.45 B | 0.1551 | 0.67 | 150.7 K |
| CMPR | Cimpress N.V. Ord | 96.45 | 2.37 B | 1.45 | 1.53 | 313.12 K |
| LMAT | Lemaitre Vascular | 30.9504 | 2.33 B | 0.4115 | 1.35 | 197.09 K |
| SYBT | Stock Yards Bancorp | 32.8746 | 2.22 B | 0.2579 | 0.79 | 95.05 K |
| SNDX | Syndax Pharma | 9.60 | 2.18 B | 0.28 | 3 | 225.91 K |
| MBIN | Merchants Bancorp | 11.0249 | 2.14 B | 0.2896 | 2.7 | 138.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 26.7016 | 279.11 B | 0.2359 | 0.89 | 2.73 M |
| BAC-PB | Bank of America Corporation | 16.8703 | 251.46 B | 0.1223 | 0.73 | 272.39 K |
| BAC-PL | Bank of America Corporation | 967.8962 | 242.19 B | 12.5917 | 1.32 | 39.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7928 | 237.72 B | 0.145 | 3.97 | 2.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2872 | 160.87 B | 0.0304 | 0.58 | 1.79 M |
| SHOP | Shopify Inc | 31.788 | 155.94 B | 0.358 | 1.14 | 18.36 M |
| HDB | Hdfc Bank Ltd ADR | 24.3395 | 134.24 B | 0.2732 | 1.14 | 4.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5974 | 132.94 B | 0.0967 | 0.52 | 623.48 K |
| SPGI | S&P Global Inc | 231.4805 | 127.51 B | 2.854 | 1.25 | 2.24 M |
| COF | Capital One Financial Corp | 82.346 | 119.45 B | 1.0781 | 1.33 | 5.1 M |
| SO | Southern Company | 43.3255 | 108.65 B | 0.7016 | 1.65 | 7.19 M |
| PNC | PNC Bank | 111.8628 | 99 B | 0.7671 | 0.69 | 2.39 M |
| HCA | Hca Holdings Inc | 126.1756 | 91.09 B | 0.671 | 0.53 | 3.19 M |
| CNQ | Canadian Natural Resources | 8.5714 | 88.5 B | 0.061 | 0.72 | 5.46 M |
| JCI | Johnson Controls Intl | 36.6776 | 85.56 B | 1.0111 | 2.83 | 8.66 M |
| MCO | Moody's Corp | 202.5144 | 84.74 B | 11.4324 | 5.98 | 2.16 M |
| VLO | Valero Energy Corp | 65.0186 | 84 B | 0.3508 | 0.54 | 3.22 M |
| SPG | Simon Property Group | 111.5659 | 83.25 B | 1.3688 | 1.24 | 2.48 M |
| EPD | Enterprise Products Partners LP | 18.3303 | 81.78 B | 0.4383 | 2.45 | 6.67 M |
| AMT | American Tower Corp | 175.957 | 76.89 B | 2.4694 | 1.42 | 2.85 M |
| CVNA | Carvana Co. Class A | 12.712 | 72.79 B | 0.244 | 1.96 | 5.79 M |
| BE | Bloom Energy Corp Cl A | 10.45 | 72.33 B | 0.29 | 2.85 | 2.13 M |
| SLB | Schlumberger N.V. | 33.4844 | 70.91 B | 0.3518 | 1.06 | 10.67 M |
| CRH | CRH Plc ADR | 28.2417 | 68.79 B | 0.1609 | 0.57 | 680.9 K |
| DB | Deutsche Bank Ag | 7.0065 | 67.48 B | 0.0538 | 0.77 | 5.69 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7578 | 66.76 B | 0.1251 | 0.85 | 385.03 K |
| RACE | Ferrari N.V. | 151.814 | 66.02 B | 0.8859 | 0.59 | 433.8 K |
| ALL | Allstate Corp | 91.6226 | 64.66 B | 4.7518 | 5.47 | 3.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.6512 | 58.46 B | 3.8556 | 4.96 | 16.83 K |
| OKE | Oneok Inc | 44.6085 | 57.43 B | 1.8269 | 4.27 | 4.27 M |
| CTVA | Corteva Inc | 27.1868 | 56.97 B | 0.341 | 1.27 | 7.66 M |
| LHX | L3Harris Technologies Inc | 182.221 | 54.67 B | 6.6709 | 3.8 | 2.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1875 | 52.93 B | 0.6219 | 4.95 | 2.56 M |
| ETR | Entergy Corp | 41.4559 | 52.35 B | 0.6829 | 1.67 | 6.47 M |
| HUM | Humana Inc | 279.1003 | 47.58 B | 11.5026 | 4.3 | 2.67 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.6577 | 43.6 B | 0.1319 | 0.71 | 216.41 K |
| PCG | Pacific Gas & Electric Company | 17.8709 | 37.55 B | 0.1281 | 0.72 | 2.69 M |
| MLM | Martin Marietta Materials | 236.4215 | 34.23 B | 1.3456 | 0.57 | 1.42 M |
| NTR | Nutrien Ltd | 42.9618 | 32.05 B | 0.4703 | 1.11 | 2.59 M |
| EQT | Eqt Corp | 13.9999 | 32 B | 0.3336 | 2.44 | 8 M |
| VEEV | Veeva Systems Inc | 165.90 | 30.57 B | 4.17 | 2.58 | 1.81 M |
| CNP | Centerpoint Energy Inc | 24.0017 | 28.82 B | 0.1407 | 0.59 | 8.46 M |
| EIX | Edison International | 55.3277 | 28.77 B | 3.1694 | 6.08 | 26.12 M |
| TPR | Tapestry Inc | 26.0977 | 28.31 B | 0.2279 | 0.88 | 5.03 M |
| TPL | Texas Pacific Land Trust | 78.5036 | 27.22 B | 3.6633 | 4.89 | 250.2 K |
| XPO | Xpo Logistics Inc | 23.3253 | 24.02 B | 0.1625 | 0.7 | 1.49 M |
| BG | Bunge Ltd | 47.7557 | 22.36 B | 1.6918 | 3.67 | 2.25 M |
| DLR-PJ | Digital Realty Trust Inc | 17.6686 | 21.63 B | 0.1574 | 0.9 | 37.64 K |
| BURL | Burlington Stores Inc | 180.75 | 19.96 B | 1.41 | 0.79 | 768.4 K |
| CIB | Bancolombia S.A. ADR | 25.9661 | 18.98 B | 0.1458 | 0.56 | 316.5 K |
| PFGC | Performance Food Group Company | 43.85 | 17.52 B | 0.63 | 1.46 | 955.46 K |
| NVR | NVR Inc | 3344.1399 | 17.35 B | 56.0498 | 1.7 | 27.2 K |
| EMA | Emera Inc | 30.0728 | 16.43 B | 0.6525 | 2.22 | 1.84 M |
| CLH | Clean Harbors | 77.81 | 15.9 B | 4.92 | 6.75 | 778.67 K |
| OVV | Ovintiv Inc | 18.8112 | 15.84 B | 0.7409 | 4.1 | 9.07 M |
| KEP | Korea Electric Power Corp ADR | 10.4669 | 15.74 B | 0.0536 | 0.51 | 242.2 K |
| STLA | Stellantis N.V. | 7.475 | 15.65 B | 0.1246 | 1.7 | 6.72 M |
| RTO | Rentokil Initial Plc ADR | 25.4016 | 15.16 B | 0.9702 | 3.97 | 25.4 K |
| JLL | Jones Lang Lasalle Inc | 145.2612 | 15.03 B | 1.2563 | 0.87 | 613.14 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.6638 | 15.02 B | 0.3666 | 1.81 | 37.2 K |
| RGA | Reinsurance Group of America Inc | 134.6413 | 14.91 B | 1.9775 | 1.49 | 414.2 K |
| YUMC | Yum China Holdings Inc | 41.9606 | 14.8 B | 1.3833 | 3.41 | 4.69 M |
| RF-PC | Regions Financial Corporation | 21.9665 | 14.27 B | 0.1549 | 0.71 | 229.58 K |
| JHX | James Hardie Industries Se ADR | 13.0446 | 14.08 B | 0.0857 | 0.66 | 16.58 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.127 | 13.88 B | 0.1689 | 0.77 | 372.6 K |
| NLY-PG | Annaly Capital Management Inc | 19.3043 | 13.48 B | 0.1161 | 0.61 | 106.69 K |
| SNN | Smith & Nephew Snats ADR | 38.2489 | 12.67 B | 0.4629 | 1.23 | 744.6 K |
| PINS | Pinterest Inc | 28.99 | 12.62 B | 0.37 | 1.29 | 4.22 M |
| APTV | Aptiv Plc | 86.9895 | 12.39 B | 6.0341 | 7.45 | 3.56 M |
| NIO | Nio Inc ADR | 3.47 | 12.28 B | 0.09 | 2.66 | 19.92 M |
| PAG | Penske Automotive Group | 39.3031 | 12 B | 0.7267 | 1.88 | 412.6 K |
| MUSA | Murphy USA Inc | 85.7498 | 11.21 B | 1.7371 | 2.07 | 456.49 K |
| AM | Antero Midstream Corp | 4.5843 | 10.79 B | 0.0402 | 0.88 | 7.05 M |
| AR | Antero Resources Corp | 4.61 | 10.74 B | 0.07 | 1.54 | 12.55 M |
| TIMB | Tim S.A. ADR | 10.9085 | 10.39 B | 0.0888 | 0.82 | 910.5 K |
| BRX | Brixmor Property Group Inc | 13.9052 | 9.48 B | 0.1832 | 1.34 | 3.74 M |
| LEVI | Levi Strauss & Co. Cl A | 16.4511 | 9.37 B | 0.2072 | 1.28 | 1.22 M |
| CUBE | Cubesmart | 25.3309 | 9.09 B | 0.2313 | 0.92 | 1.35 M |
| IT | Gartner Inc | 139.33 | 9.02 B | 1.07 | 0.77 | 1.28 M |
| GKOS | Glaukos Corp | 81.68 | 8.98 B | 2.80 | 3.55 | 597.42 K |
| RRC | Range Resources Corp | 5.5026 | 8.77 B | 0.116 | 2.15 | 18.26 M |
| NCLH | Norwegian Cruise Ord | 49.44 | 8.48 B | 0.94 | 1.94 | 3.47 M |
| AXS | Axis Capital Holdings | 52.4238 | 8.32 B | 1.8938 | 3.75 | 988.6 K |
| DDS | Dillard's | 55.2211 | 8.06 B | 0.6449 | 1.18 | 537.2 K |
| AMH-PH | American Homes 4 Rent | 18.0307 | 7.99 B | 0.1646 | 0.92 | 26.98 K |
| FRT-PC | Federal Realty Investment Trust | 17.4772 | 7.75 B | 0.1035 | 0.6 | 42.07 K |
| SSD | Simpson Manufacturing Company | 58.1843 | 7.7 B | 2.3081 | 4.13 | 604.04 K |
| NFG | National Fuel Gas Company | 37.9617 | 7.51 B | 0.3499 | 0.93 | 3.33 M |
| ATH-PA | Athene Holding Ltd | 17.7645 | 7.5 B | 0.2081 | 1.19 | 461.6 K |
| FSS | Federal Signal Corp | 29.5317 | 7.27 B | 2.1521 | 7.86 | 886.9 K |
| ACA | Arcosa Inc | 36.6833 | 7.14 B | 0.2348 | 0.64 | 497.32 K |
| SM | Sm Energy Company | 8.9481 | 6.98 B | 0.2782 | 3.21 | 4.46 M |
| NOV | Nov Inc | 21.6669 | 6.73 B | 0.7277 | 3.48 | 10.88 M |
| GAP | Gap Inc | 15.635 | 6.61 B | 0.0802 | 0.52 | 9.3 M |
| NSA | National Storage Affiliates Tru | 21.567 | 6.58 B | 0.2136 | 1 | 470.1 K |
| MTDR | Matador Resources Company | 16.2828 | 6.56 B | 0.5264 | 3.34 | 4.06 M |
| ICL | Israel Chemicals Ltd | 3.6101 | 6.54 B | 0.0796 | 2.25 | 345.9 K |
| PAYC | Paycom Software Inc | 239.6023 | 6.46 B | 12.0721 | 5.31 | 1.91 M |
| CHE | Chemed Inc | 396.4784 | 6.37 B | 2.9243 | 0.74 | 157.38 K |
| PJT | Pjt Partners Inc Cl A | 38.4924 | 6.36 B | 1.2782 | 3.43 | 180.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 14.8667 | 2.3805 | 19.07 | 332.4 K | |
| EQB | EQB Inc | 40.6305 | 5.1648 | 14.56 | 415.8 K | |
| HUT | Hut 8 Corp | 12.25 | 1.25 | 11.36 | 29.54 K | |
| BU | Burcon Nutrascience Corp | 21.8362 | 1.9851 | 10 | 188.96 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 419 | |
| POU | Paramount Resources Ltd | 3.3239 | 0.2009 | 6.43 | 666.26 K | |
| KEL | Kelt Exploration Ltd | 4.18 | 0.25 | 6.36 | 1.16 M | |
| ARX | Arc Resources Ltd | 5.2552 | 0.3115 | 6.3 | 2.17 M | |
| REAL | Real Matters Inc | 8.60 | 0.49 | 6.04 | 285.59 K | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 1.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.78 | 0.28 | 5.09 | 200 | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.1745 | 5 | 4.6 K | |
| OVV | Ovintiv Inc | 24.8278 | 1.1529 | 4.87 | 3.48 M | |
| RVX | Resverlogix Corp | 3.10 | 0.14 | 4.73 | 137.18 K | |
| CRWN | Crown Capital Partners Inc | 7.5211 | 0.3258 | 4.53 | 2.4 K | |
| UNI | Unisync Corp Class B | 3.60 | 0.15 | 4.35 | 5 K | |
| ACQ | Autocanada Inc | 8.787 | 0.3499 | 4.15 | 231.16 K | |
| ORIO | ORIO | 11.55 | 0.45 | 4.05 | 5.33 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4102 | 0.2347 | 3.8 | 9.83 K | |
| VET | Vermilion Energy Inc | 18.688 | 0.6558 | 3.64 | 1.75 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.15 | 3.61 | 35.5 K | |
| LABS | Medipharm Labs Corp | 5.49 | 0.19 | 3.58 | 484.1 K | |
| TOU | Tourmaline Oil Corp | 11.3692 | 0.3855 | 3.51 | 1.46 M | |
| BABY | Else Nutrition Holdings Inc | 6.20 | 0.20 | 3.33 | 3.8 K | |
| FRU | Freehold Royalties Ltd | 5.0415 | 0.1608 | 3.29 | 524.99 K | |
| WPRT | Westport Fuel Systems Inc | 39.00 | 1.20 | 3.17 | 6.07 K | |
| TSND | Terrascend Corp | 6.50 | 0.19 | 3.01 | 14.2 K | |
| IPO | Inplay Oil Corp | 3.0821 | 0.0893 | 2.98 | 3.1 K | |
| ICE | Canlan ICE Sports Corp | 3.7713 | 0.1073 | 2.93 | 1.1 K | |
| HWO | High Arctic Energy Services Inc | 3.0313 | 0.0855 | 2.9 | 1.75 K | |
| BNE | Bonterra Energy Corp | 4.9446 | 0.136 | 2.83 | 180.64 K | |
| PXT | Parex Resources Inc | 16.2384 | 0.4103 | 2.59 | 981 K | |
| ATZ | Aritzia Inc | 18.29 | 0.45 | 2.52 | 408.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1948 | 0.1687 | 2.4 | 900 | |
| ALA | AltaGas Ltd | 15.2555 | 0.3472 | 2.33 | 1.19 M | |
| LSPD | Lightspeed Commerce Inc. | 39.64 | 0.84 | 2.16 | 401.2 K | |
| PSK | Prairiesky Royalty Ltd | 6.9372 | 0.1452 | 2.14 | 691.2 K | |
| CIU-PC | CU Inc Pref C | 9.9066 | 0.195 | 2.01 | 672 | |
| IPCO | International Petroleum Corp | 5.66 | 0.11 | 1.98 | 23.6 K | |
| GSY | Goeasy Ltd | 44.1588 | 0.8564 | 1.98 | 34.41 K | |
| CRDL | Cardiol Therapeutics Inc | 4.76 | 0.09 | 1.93 | 14.9 K | |
| MRD | Melcor Dev | 9.8543 | 0.1853 | 1.92 | 7.5 K | |
| BCE-PG | Bce Inc Pref G | 10.439 | 0.1908 | 1.86 | 500 | |
| ENB-PFU | Enbridge Inc Pref L | 11.481 | 0.2053 | 1.82 | 4.85 K | |
| CXI | Currency Exchange International Corp | 21.39 | 0.38 | 1.81 | 500 | |
| LB | Laurentian Bank | 30.8852 | 0.5305 | 1.75 | 305.71 K | |
| EMA | Emera Incorporated | 39.0086 | 0.6321 | 1.65 | 2.77 M | |
| SLF-PJ | Sun Life Financial Inc | 8.9126 | 0.1443 | 1.65 | 27.9 K | |
| ACD | Accord Financial | 8.0521 | 0.1291 | 1.63 | 1.3 K | |
| SGR-UN | Slate Grocery REIT | 7.1593 | 0.114 | 1.62 | 37.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0566 | 0.1435 | 1.61 | 4.98 K | |
| XAU | Goldmoney Inc | 11.1366 | 0.1744 | 1.59 | 4.32 K | |
| JWEL | Jamieson Wellness Inc | 17.9359 | 0.2783 | 1.58 | 30 K | |
| NTR | Nutrien Ltd | 56.1709 | 0.8539 | 1.54 | 1.49 M | |
| BCE-PI | BCE Inc Pref AI | 10.3932 | 0.1556 | 1.52 | 200 | |
| NPI-PB | Northland Power Inc Pref B | 9.1094 | 0.1346 | 1.5 | 300 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0259 | 0.1578 | 1.45 | 5.8 K | |
| CVG | Clairvest Group | 43.9828 | 0.6201 | 1.43 | 400 | |
| DOO | Brp Inc | 44.0053 | 0.6152 | 1.42 | 428.9 K | |
| BN-PX | Brookfield Corporation | 8.6354 | 0.1197 | 1.41 | 5.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.3068 | 0.6128 | 1.4 | 571.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.321 | 0.1008 | 1.4 | 3.28 K | |
| AGF-B | AGF Management Limited | 3.5896 | 0.0491 | 1.39 | 68.73 K | |
| EMA-PE | Emera Inc Pref E | 14.2631 | 0.1919 | 1.36 | 0 | |
| SHOP | Shopify Inc | 41.941 | 0.558 | 1.35 | 3.04 M | |
| BBD-PD | Bombardier Inc Pref D | 6.7547 | 0.0898 | 1.35 | 3.45 K | |
| TA-PE | TransAlta Corp Pref E | 6.9212 | 0.0902 | 1.32 | 2.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2608 | 0.0941 | 1.31 | 2.1 K | |
| EMA-PH | Emera Inc | 16.6038 | 0.2143 | 1.31 | 2.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.9256 | 0.1515 | 1.29 | 4.58 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.7337 | 0.1467 | 1.27 | 7.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.5992 | 0.1423 | 1.24 | 5.39 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8754 | 0.1065 | 1.21 | 1.33 K | |
| ISC | Information Services Corp | 12.543 | 0.1472 | 1.19 | 3.2 K | |
| IFC-PG | Intact Financial Corp | 13.5032 | 0.1582 | 1.19 | 2.3 K | |
| CFW | Calfrac Well Services Ltd | 89.00 | 1.00 | 1.14 | 4.1 K | |
| RAY | Stingray Group Inc. | 4.6479 | 0.0519 | 1.13 | 25.8 K | |
| GOOS | Canada Goose Holdings Inc | 61.81 | 0.69 | 1.13 | 361.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.05 | 1.12 | 5.3 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9002 | 0.1205 | 1.12 | 900 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4346 | 0.1288 | 1.05 | 1.9 K | |
| ELF | E-L Financial | 4.8137 | 0.0483 | 1.01 | 576 | |
| EXE | Extendicare Inc | 5.9611 | 0.0598 | 1.01 | 243.9 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3527 | 0.1636 | 1.01 | 1.93 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4976 | 0.0715 | 0.96 | 600 | |
| MEQ | Mainstreet Eq J | 60.8557 | 0.5786 | 0.96 | 200 | |
| LAS-A | Lassonde Industries Inc | 162.4143 | 1.5364 | 0.96 | 505 | |
| BCE-PL | BCE Inc Pref AL | 8.7542 | 0.0822 | 0.95 | 4.8 K | |
| GBT | Bmtc Group Inc | 9.104 | 0.0841 | 0.93 | 1.65 K | |
| SGR-U | Slate Grocery REIT | 5.449 | 0.0491 | 0.91 | 2.5 K | |
| SES | Secure Energy Services Inc | 5.6419 | 0.0506 | 0.9 | 1.07 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1882 | 0.0374 | 0.9 | 82 K | |
| BYL | Baylin Technologies Inc | 3.45 | 0.03 | 0.88 | 15.4 K | |
| BCE-PF | BCE Inc Pref AF | 10.007 | 0.0866 | 0.87 | 600 | |
| BCE-PD | Bce Inc Pref D | 9.7331 | 0.0826 | 0.86 | 4.7 K | |
| EMA-PF | Emera Inc Pref F | 11.8322 | 0.0996 | 0.85 | 2.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6105 | 0.063 | 0.83 | 1.2 K | |
| NWC | The North West Company Inc | 22.8947 | 0.1895 | 0.83 | 89.97 K | |
| BCE-PR | BCE Inc Pref R | 10.9892 | 0.0896 | 0.82 | 1.37 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7505 | 0.0794 | 0.82 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 29.52 | 1.07 B | 2.52 | 9.33 | 127 |
| VRSSF | Versus Systems Inc | 3.8384 | 3.79 M | 0.336 | 9.59 | 2.66 K |
| AJYG | AJ1G Inc | 315.744 | 2.23 M | 3.744 | 1.2 | 11 |
| GTCH | GBT Technologies Inc | 270.00 | 2.22 M | 5.00 | 1.89 | 69 |
| ENDV | Endonovo Therapeutics Inc | 11.30 | 180.75 K | 0.20 | 1.8 | 3 |
| ERFB | ERF Wireless Inc | 108.00 | 84.13 K | 28.00 | 35 | 52 K |
| ROII | RiskOn International, Inc. | 105.00 | 3.27 K | 7.50 | 7.69 | 6 |
| NLSC | Namliong SkyCosmos Inc | 4.34 | 1.47 K | 0.85 | 24.36 | 27 |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.20 | 0.63 | 1.35 K |
| MDLM | Medley Management Inc | 31.9743 | 612 | 0.9488 | 3.06 | 9.02 K |
| GTEH | GenTech Holdings Inc | 85.00 | 610 | 8.50 | 11.11 | 113 |
| YVRLF | Liquid Media Group Ltd. | 6.552 | 482 | 0.152 | 2.37 | 604 |
| CRFTF | BC Craft Supply Co. Ltd | 372.0015 | 6.00 | 1.64 | 38 | |
| PSBYP | PS Business Parks Inc. | 20.9365 | 0.2382 | 1.15 | 24.2 K | |
| PSBXP | PS Business Parks Inc. | 21.1756 | 0.23 | 1.1 | 26.9 K | |
| HYREQ | HyreCar Inc. | 3.19 | 0.03 | 0.95 | 118.47 K | |
| HMLPF | HMLPF | 26.93 | 0.25 | 0.94 | 24.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 84.9 M | 2.25 | 18.75 | 6.52 K |
| IMM | International Metals Mining Corp. | 3.60 | 2.40 | 200 | 208 | |
| MPH | Medicure Inc | 4.95 | 0.35 | 7.61 | 12.47 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 418 | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 740 | |
| LQWD | LQwD FinTech Corp | 3.75 | 0.15 | 4.17 | 2.9 K | |
| QST | Questor Technology Inc | 5.11 | 0.13 | 2.61 | 41.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3522 | 0.0435 | 1.01 | 126.64 K |