Gainers for 31 July 2019 from 00:00:00 until 23:59:59
Gainers for 31 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 65.3624 | 1.43 B | 0.3269 | 0.5 | 86 K | 5.62 M |
| NINE | Nine Energy Service, Inc. | 12.87 | 103.79 M | 0.52 | 4.21 | 385.94 K | 4.97 M |
| FSP | Franklin Street Properties | 5.8489 | 44.87 M | 0.0871 | 1.51 | 827 K | 4.84 M |
| GTE | Gran Tierra Energy Inc | 16.30 | 333.28 M | 0.10 | 0.62 | 169.81 K | 2.77 M |
| SEB | Seaboard Corporation | 4011.3555 | 3.38 B | 40.9131 | 1.03 | 600 | 2.41 M |
| RLGT | Radiant Logistics | 5.49 | 417.65 M | 0.04 | 0.73 | 224.33 K | 1.23 M |
| SCPX | Scorpius Holdings Inc | 994.281 | 6.11 K | 70.2801 | 7.61 | 1.02 K | 1.01 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3622 | 0.6794 | 2.65 | 33.39 K | 880.34 K | |
| EVI | Evi Industries Inc | 33.8618 | 270.19 M | 0.3664 | 1.09 | 25.6 K | 866.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8918 | 380.82 M | 0.0547 | 0.7 | 100.2 K | 790.76 K |
| SDEV | Stablecoin Development Corporation | 5425.2964 | 71.65 M | 121.4619 | 2.29 | 94 | 509.98 K |
| MTNB | Matinas Biopharma Hl | 40.555 | 1.17 M | 1.37 | 3.5 | 12.36 K | 501.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 576.00 | 4.91 M | 26.00 | 4.73 | 554 | 319.1 K |
| PW | Power REIT | 9.01 | 2.48 M | 0.58 | 6.88 | 30.08 K | 271.02 K |
| MYO | Myomo Inc | 25.20 | 47.93 M | 1.50 | 6.33 | 9.16 K | 230.91 K |
| MHH | Mastech Holdings Inc | 6.01 | 75.9 M | 0.36 | 6.37 | 32.46 K | 195.07 K |
| MXC | Mexco Energy Corp | 4.361 | 21.32 M | 0.504 | 13.07 | 43.3 K | 188.83 K |
| SER | Serina Therapeutics Inc | 104.6429 | 35.05 M | 6.0715 | 6.16 | 1.65 K | 172.87 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 240.03 M | 0.36 | 2.85 | 12.04 K | 156.51 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | 0.02 | 0.57 | 42.16 K | 148.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.51 | 130.51 M | 0.04 | 1.15 | 33.6 K | 117.94 K |
| DSS | Document Security Systems | 230.5796 | 4.62 M | 12.4639 | 5.71 | 363 | 83.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1843 | 0.6933 | 3.08 | 2.96 K | 68.67 K | |
| INTT | Intest Corp | 4.53 | 171.48 M | 0.03 | 0.67 | 12.77 K | 57.83 K |
| GRF | Eagle Capital Growth Fund | 5.4259 | 39.68 M | 0.0856 | 1.6 | 10.6 K | 57.51 K |
| ITP | IT Tech Packaging Inc | 7.146 | 1.96 M | 0.646 | 9.94 | 6.86 K | 49.03 K |
| PLX | Protalix Biotherapeutics | 3.749 | 204.65 M | 0.074 | 2.01 | 12.09 K | 45.33 K |
| ACCS | Access Newswire Inc | 10.48 | 13.03 M | 0.23 | 2.24 | 4.3 K | 45.08 K |
| CIX | Compx International Inc | 10.607 | 476.9 M | 0.1096 | 1.04 | 2.73 K | 29.01 K |
| NEN | New England Realty Associates | 50.0661 | 156.05 M | 1.2311 | 2.52 | 500 | 25.03 K |
| MYND | Mynd.Ai Inc ADR | 34.7119 | 11.45 M | 0.2299 | 0.67 | 700 | 24.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.218 | 3.99 B | 0.0814 | 1 | 2.62 K | 21.54 K |
| OPHC | Optimumbank Hlds | 3.48 | 111.53 M | 0.28 | 8.75 | 4.26 K | 14.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | 0.1518 | 0.72 | 650 | 13.72 K | |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | 0.66 | 4.17 | 468 | 7.72 K |
| USBC | USBC, Inc. | 51.60 | 143.44 M | 2.40 | 4.88 | 45 | 2.32 K |
| CTGO | Contango Ore Inc | 15.25 | 520 M | 0.23 | 1.53 | 100 | 1.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.30 | 4.23 M | 1.50 | 5.6 | 22 | 622.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.5938 | 0.9688 | 0.63 | 425.08 K | 66.14 M | |
| T | Crude Oil WTI | 58.58 | 633.83 B | 0.53 | 0.91 | 614 K | 35.97 M |
| CL | Crude Oil | 58.58 | 0.53 | 0.91 | 614 K | 35.97 M | |
| BZ | Brent Crude | 65.17 | 0.45 | 0.7 | 18.76 K | 1.22 M | |
| CT | Cotton | 63.22 | 0.35 | 0.56 | 10 | 632.2 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 606.00 | 67.00 | 12.43 | 1 | 606 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8654 | 0.0794 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.0066 | 4.98 T | 1.02 | 2.04 | 277.13 M | 14.14 B |
| BYND | Beyond Meat Inc | 196.51 | 110.35 M | 1.75 | 0.9 | 11.93 M | 2.34 B |
| AMGN | Amgen Inc | 151.9363 | 249.05 B | 8.2491 | 5.74 | 7.16 M | 1.09 B |
| FISV | Fiserv Inc | 105.43 | 33.44 B | 1.52 | 1.46 | 8.8 M | 927.38 M |
| ENPH | Enphase Energy Inc | 28.15 | 3.77 B | 6.50 | 30.02 | 22.31 M | 628.12 M |
| ALGN | Align Technology | 209.08 | 11.7 B | 5.83 | 2.87 | 2.98 M | 623.06 M |
| ADP | Automatic Data Processing, Inc. | 143.8394 | 119.75 B | 1.313 | 0.92 | 4.17 M | 599.94 M |
| SHOP | Shopify Inc | 31.788 | 191.58 B | 0.358 | 1.14 | 18.36 M | 583.72 M |
| AKAM | Akamai Technologies | 88.13 | 11.94 B | 4.10 | 4.88 | 4.73 M | 416.86 M |
| EQIX | Equinix Inc | 442.79 | 100.25 B | 2.8925 | 0.66 | 741.3 K | 328.24 M |
| TEAM | Atlassian | 140.12 | 38.9 B | 3.12 | 2.28 | 2.05 M | 287.47 M |
| GRMN | Garmin Ltd | 67.5857 | 55.03 B | 1.7114 | 2.6 | 4 M | 270.49 M |
| KHC | Kraft Heinz Company | 23.0107 | 29.13 B | 0.1222 | 0.53 | 10.88 M | 250.26 M |
| LSCC | Lattice Semicond | 19.34 | 14.94 B | 2.93 | 17.85 | 12.25 M | 236.85 M |
| AMRN | Amarin Corp ADR | 371.80 | 488.11 M | 3.00 | 0.81 | 612.96 K | 227.9 M |
| MDB | Mongodb Inc Cl A | 143.22 | 25.16 B | 1.19 | 0.84 | 1.54 M | 219.9 M |
| CINF | Cincinnati Financial | 90.3274 | 28.47 B | 1.2287 | 1.38 | 2.42 M | 218.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0057 | 47.54 B | 0.728 | 3.59 | 7.31 M | 153.49 M |
| SIRI | Sirius XM Holdings | 51.7502 | 10.9 B | 0.6613 | 1.29 | 2.84 M | 147.12 M |
| PDD | Pinduoduo Inc ADR | 22.27 | 118.18 B | 0.32 | 1.46 | 6.06 M | 134.86 M |
| APA | Apa Corp | 20.6372 | 15.17 B | 0.2704 | 1.33 | 6.04 M | 124.7 M |
| ODFL | Old Dominion Freight Line Inc | 53.9714 | 33.98 B | 0.5527 | 1.03 | 2.26 M | 121.78 M |
| CDW | CDW Corporation | 108.7507 | 19.6 B | 4.2153 | 4.03 | 1.1 M | 119.93 M |
| FANG | Diamondback Energy | 79.9901 | 49.96 B | 0.464 | 0.58 | 1.47 M | 117.83 M |
| Z | Zillow Group Cl C | 49.96 | 6.66 B | 1.06 | 2.17 | 2.33 M | 116.21 M |
| MRCY | Mercury Sys Inc | 81.52 | 4.48 B | 10.09 | 14.13 | 1.35 M | 109.99 M |
| NBIS | Nebius Group N.V. | 39.22 | 35.2 B | 0.35 | 0.9 | 2.66 M | 104.34 M |
| FIVE | Five Below Inc | 117.46 | 13.23 B | 1.67 | 1.44 | 853.63 K | 100.27 M |
| OLLI | Ollies Bargain CS | 84.69 | 5.37 B | 2.20 | 2.67 | 1.17 M | 99.37 M |
| SEDG | Solaredge Tech | 65.23 | 1.7 B | 1.83 | 2.89 | 1.46 M | 95.2 M |
| LIVN | Livanova Plc OR Sh | 77.05 | 4.96 B | 1.32 | 1.74 | 1.15 M | 88.69 M |
| BLKB | Blackbaud Inc | 90.6016 | 2.43 B | 2.9371 | 3.35 | 865.3 K | 78.4 M |
| URBN | Urban Outfitters Inc | 23.81 | 7.26 B | 0.26 | 1.1 | 3.09 M | 73.6 M |
| WKHS | Workhorse Group | 15570.00 | 33.77 M | 2010.00 | 14.82 | 4.65 K | 72.38 M |
| IONS | Ionis Pharmaceuticals | 65.86 | 6.55 B | 0.33 | 0.5 | 1.08 M | 71.16 M |
| MAT | Mattel Inc | 14.60 | 4.39 B | 0.13 | 0.9 | 4.73 M | 69.05 M |
| SAIA | Saia Inc | 76.30 | 8.86 B | 6.67 | 9.58 | 808.81 K | 61.71 M |
| ZG | Zillow Grp Inc Cl A | 49.84 | 6.85 B | 1.07 | 2.19 | 1.1 M | 54.68 M |
| XTIA | Xti Aerospace Inc | 39.65 | 34.27 M | 3.10 | 8.48 | 1.35 M | 53.61 M |
| LPSN | Liveperson Inc | 497.85 | 38.25 M | 9.00 | 1.84 | 105.01 K | 52.28 M |
| MSTR | Strategy | 13.673 | 54.57 B | 1.354 | 10.99 | 3.78 M | 51.68 M |
| HCAT | Health Catalyst Inc | 44.25 | 109.87 M | 0.88 | 2.03 | 1.12 M | 49.77 M |
| BZUN | Baozun Inc ADR | 49.61 | 200.48 M | 0.33 | 0.67 | 981.62 K | 48.7 M |
| IRWD | Ironwood Pharmaceuti | 10.63 | 725.4 M | 0.10 | 0.95 | 4.58 M | 48.65 M |
| PTEN | Patterson-Uti Energy | 9.7487 | 3.76 B | 0.0587 | 0.61 | 4.94 M | 48.15 M |
| OMCL | Omnicell Inc | 75.21 | 1.72 B | 0.88 | 1.18 | 603.35 K | 45.38 M |
| GNTX | Gentex Corp | 24.5754 | 4.19 B | 0.242 | 0.99 | 1.82 M | 44.69 M |
| PTCT | Ptc Therapeutics | 48.17 | 5.47 B | 0.32 | 0.67 | 920.85 K | 44.36 M |
| AXON | Axon Enterprise Inc | 70.22 | 25.49 B | 0.58 | 0.83 | 602.4 K | 42.3 M |
| CAR | Avis Budget Group | 34.5744 | 4.2 B | 0.1805 | 0.52 | 1.15 M | 39.65 M |
| HUBG | Hub Group Inc A | 22.0439 | 1.48 B | 1.8957 | 9.41 | 1.78 M | 39.34 M |
| VRNS | Varonis Systems Inc | 23.97 | 5.63 B | 0.2067 | 0.87 | 1.49 M | 35.75 M |
| GDS | Gds Holdings Ltd ADR | 41.18 | 4.48 B | 0.34 | 0.83 | 865.64 K | 35.65 M |
| NEO | Neogenomics Inc | 24.1832 | 2.18 B | 0.4664 | 1.97 | 1.44 M | 34.79 M |
| CASH | Meta Financial Group | 29.9451 | 1.58 B | 2.9004 | 10.72 | 1.14 M | 34.08 M |
| EXTR | Extreme Networks | 8.14 | 3.15 B | 0.78 | 10.6 | 4.01 M | 32.66 M |
| MZTI | MZTI | 136.6965 | 2.86 B | 0.9825 | 0.72 | 223.5 K | 30.55 M |
| CMPR | Cimpress N.V. Ord | 96.45 | 1.39 B | 1.45 | 1.53 | 313.12 K | 30.2 M |
| CVLT | Commvault Systems | 45.44 | 6.48 B | 0.60 | 1.34 | 650.66 K | 29.57 M |
| GTX | Garrett Motion Inc | 13.8137 | 3.72 B | 0.4484 | 3.35 | 2.11 M | 29.08 M |
| NEOG | Neogen Cp | 35.70 | 2.57 B | 0.365 | 1.03 | 797.82 K | 28.48 M |
| MGRC | Mcgrath Rentcorp | 59.5183 | 3.05 B | 1.3282 | 2.28 | 451.39 K | 26.87 M |
| SHOO | Steven Maddens Ltd | 30.3552 | 2.89 B | 0.1935 | 0.64 | 879.1 K | 26.69 M |
| GRFS | Grifols S.A. ADR | 21.3364 | 5.74 B | 0.1875 | 0.89 | 1.19 M | 25.36 M |
| EYE | National Vision Holdings Inc | 31.59 | 1.42 B | 0.40 | 1.28 | 747.05 K | 23.6 M |
| HURN | Huron Consulting | 60.97 | 2.63 B | 6.13 | 11.18 | 384.4 K | 23.44 M |
| CVCO | Cavco Inds Inc | 177.35 | 4.87 B | 1.35 | 0.77 | 125.88 K | 22.32 M |
| TTMI | TTM Technologies | 10.46 | 7.01 B | 0.14 | 1.36 | 2.12 M | 22.15 M |
| TVRD | TVRD | 861.84 | 12.77 M | 6.84 | 0.8 | 24.98 K | 21.52 M |
| CRTO | Criteo S.A. ADR | 18.97 | 758.89 M | 0.47 | 2.54 | 1.13 M | 21.42 M |
| IBKR | Interactive Brokers | 12.7672 | 129.18 B | 0.0697 | 0.55 | 1.66 M | 21.24 M |
| ALLO | Allogene Therapeutics Inc | 31.00 | 359.31 M | 0.43 | 1.41 | 684.18 K | 21.21 M |
| EXLS | Exlservice Holdings | 13.758 | 6.51 B | 0.084 | 0.61 | 1.51 M | 20.73 M |
| PLXS | Plexus Cp | 59.71 | 5.12 B | 0.34 | 0.57 | 343.23 K | 20.49 M |
| SSB | South State Cp | 67.4676 | 10.07 B | 1.0448 | 1.57 | 302.8 K | 20.43 M |
| BOKF | Bok Financial Corp | 70.788 | 7.87 B | 0.3638 | 0.52 | 287.27 K | 20.34 M |
| ARCB | Arcbest Corp | 28.6389 | 2.82 B | 1.1004 | 4 | 704.37 K | 20.17 M |
| ANIK | Anika Therapeutics | 55.09 | 194.72 M | 1.57 | 2.93 | 343.16 K | 18.9 M |
| VNOM | Viper Energy LP | 21.525 | 21.21 B | 1.3412 | 6.64 | 851.34 K | 18.33 M |
| FWRD | Foward Air Corp | 59.9958 | 562.11 M | 0.8952 | 1.51 | 295.48 K | 17.73 M |
| EGBN | Eagle Bancorp Inc | 31.5963 | 1.03 B | 0.4076 | 1.31 | 532 K | 16.81 M |
| FOSL | Fossil Group | 11.04 | 461.87 M | 0.20 | 1.85 | 1.48 M | 16.33 M |
| BCPC | Balchem Cp | 98.6742 | 5.56 B | 0.6826 | 0.7 | 164.91 K | 16.27 M |
| FRPT | Freshpet Inc CS | 45.15 | 3.11 B | 0.81 | 1.83 | 353.44 K | 15.96 M |
| UPLD | Upland Software Inc | 43.99 | 11.27 M | 0.45 | 1.03 | 349.64 K | 15.38 M |
| AETR | Aetherion Technologies Inc. | 29.70 | 0.90 | 3.13 | 516.08 K | 15.33 M | |
| ICFI | Icf International | 81.8434 | 1.43 B | 1.2585 | 1.56 | 180.48 K | 14.77 M |
| FRME | First Merchants Corp | 31.2418 | 2.56 B | 0.6025 | 1.97 | 453.85 K | 14.18 M |
| PETS | Petmed Express Inc | 13.9855 | 26.45 M | 0.3945 | 2.9 | 937.6 K | 13.11 M |
| PBYI | Puma Biotechnology | 9.65 | 425.87 M | 0.15 | 1.58 | 1.36 M | 13.11 M |
| VEON | Veon Ltd ADR | 69.5959 | 5.34 B | 2.4459 | 3.64 | 186.21 K | 12.96 M |
| TCMD | Tactile Systems Technology Inc | 57.74 | 583.11 M | 1.88 | 3.37 | 222.59 K | 12.85 M |
| HURA | TuHURA Biosciences Inc | 3115.00 | 103.87 M | 175.00 | 5.95 | 4.03 K | 12.55 M |
| OMER | Omeros Corp | 15.51 | 1.22 B | 0.10 | 0.65 | 777.8 K | 12.06 M |
| RDWR | Radware Ltd | 26.38 | 1.26 B | 1.53 | 6.16 | 455.3 K | 12.01 M |
| CSIQ | Canadian Solar Inc | 21.32 | 755.01 M | 0.14 | 0.66 | 562.13 K | 11.98 M |
| OFIX | Orthofix Intl NV | 53.45 | 318.12 M | 1.07 | 2.04 | 222.15 K | 11.87 M |
| URGN | Urogen Pharma Ltd | 34.10 | 1.21 B | 2.03 | 6.33 | 347.68 K | 11.86 M |
| HAPN | Happen, Inc. Common Stock | 14.78 | 1.84 B | 0.09 | 0.61 | 799.2 K | 11.81 M |
| TSEM | Tower Semiconductor | 19.67 | 15.59 B | 0.10 | 0.51 | 593.5 K | 11.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EIX | Edison International | 55.3277 | 22.84 B | 3.1694 | 6.08 | 26.12 M | 1.45 B |
| HUM | Humana Inc | 279.1003 | 52.08 B | 11.5026 | 4.3 | 2.67 M | 744.29 M |
| SHOP | Shopify Inc | 31.788 | 194.77 B | 0.358 | 1.14 | 18.36 M | 583.72 M |
| SPGI | S&P Global Inc | 231.4805 | 135.62 B | 2.854 | 1.25 | 2.24 M | 518.42 M |
| AMT | American Tower Corp | 175.957 | 87.55 B | 2.4694 | 1.42 | 2.85 M | 500.62 M |
| LHX | L3Harris Technologies Inc | 182.221 | 48.39 B | 6.6709 | 3.8 | 2.58 M | 470.53 M |
| PAYC | Paycom Software Inc | 239.6023 | 10.51 B | 12.0721 | 5.31 | 1.91 M | 456.9 M |
| MCO | Moody's Corp | 202.5144 | 87.19 B | 11.4324 | 5.98 | 2.16 M | 437.23 M |
| COF | Capital One Financial Corp | 82.346 | 121.43 B | 1.0781 | 1.33 | 5.1 M | 420.2 M |
| HCA | Hca Holdings Inc | 126.1756 | 103.4 B | 0.671 | 0.53 | 3.19 M | 402.17 M |
| SLB | Schlumberger N.V. | 33.4844 | 73.68 B | 0.3518 | 1.06 | 10.67 M | 357.39 M |
| MLM | Martin Marietta Materials | 236.4215 | 36.85 B | 1.3456 | 0.57 | 1.42 M | 335.14 M |
| ALL | Allstate Corp | 91.6226 | 63.05 B | 4.7518 | 5.47 | 3.52 M | 322.87 M |
| JCI | Johnson Controls Intl | 36.6776 | 81.79 B | 1.0111 | 2.83 | 8.66 M | 317.64 M |
| SO | Southern Company | 43.3255 | 107.51 B | 0.7016 | 1.65 | 7.19 M | 311.53 M |
| APTV | Aptiv Plc | 86.9895 | 7.98 B | 6.0341 | 7.45 | 3.56 M | 309.63 M |
| VEEV | Veeva Systems Inc | 165.90 | 49.18 B | 4.17 | 2.58 | 1.81 M | 300.5 M |
| SPG | Simon Property Group | 111.5659 | 86.71 B | 1.3688 | 1.24 | 2.48 M | 276.86 M |
| GRMN | Garmin Ltd | 67.5857 | 1.7114 | 2.6 | 4 M | 270.49 M | |
| ETR | Entergy Corp | 41.4559 | 52.82 B | 0.6829 | 1.67 | 6.47 M | 268.32 M |
| PNC | PNC Bank | 111.8628 | 89.43 B | 0.7671 | 0.69 | 2.39 M | 267.87 M |
| NOV | Nov Inc | 21.6669 | 6.26 B | 0.7277 | 3.48 | 10.88 M | 235.79 M |
| KSS | Kohl's Corp | 36.9595 | 2.61 B | 0.3843 | 1.05 | 5.72 M | 211.42 M |
| VLO | Valero Energy Corp | 65.0186 | 96.62 B | 0.3508 | 0.54 | 3.22 M | 209.22 M |
| CTVA | Corteva Inc | 27.1868 | 7.94 B | 0.341 | 1.27 | 7.66 M | 208.31 M |
| CNP | Centerpoint Energy Inc | 24.0017 | 26.95 B | 0.1407 | 0.59 | 8.46 M | 203 M |
| YUMC | Yum China Holdings Inc | 41.9606 | 16.79 B | 1.3833 | 3.41 | 4.69 M | 196.81 M |
| RNG | Ringcentral Inc | 141.7266 | 6.02 B | 1.8667 | 1.33 | 1.38 M | 195.87 M |
| OKE | Oneok Inc | 44.6085 | 53.71 B | 1.8269 | 4.27 | 4.27 M | 190.53 M |
| M | Macy's Inc | 17.331 | 6.03 B | 0.1525 | 0.89 | 10.38 M | 179.91 M |
| IT | Gartner Inc | 139.33 | 11.99 B | 1.07 | 0.77 | 1.28 M | 178.62 M |
| SMG | Scotts Miracle-Gro Company | 90.8043 | 3.77 B | 7.196 | 8.61 | 1.93 M | 175.61 M |
| NCLH | Norwegian Cruise Ord | 49.44 | 8.23 B | 0.94 | 1.94 | 3.47 M | 171.59 M |
| OVV | Ovintiv Inc | 18.8112 | 16.26 B | 0.7409 | 4.1 | 9.07 M | 170.61 M |
| RIG | Transocean Inc | 6.08 | 5.85 B | 0.10 | 1.67 | 26.69 M | 162.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9357 | 0.7256 | 3.59 | 7.31 M | 152.98 M | |
| FMC | FMC Corp | 71.5325 | 875.79 M | 1.341 | 1.91 | 2.13 M | 152.26 M |
| TREX | Trex Company | 40.875 | 5.47 B | 0.36 | 0.89 | 3.68 M | 150.53 M |
| GAP | Gap Inc | 15.635 | 7.55 B | 0.0802 | 0.52 | 9.3 M | 145.45 M |
| BURL | Burlington Stores Inc | 180.75 | 15.5 B | 1.41 | 0.79 | 768.4 K | 138.89 M |
| TPR | Tapestry Inc | 26.0977 | 26.1 B | 0.2279 | 0.88 | 5.03 M | 131.32 M |
| NFG | National Fuel Gas Company | 37.9617 | 6.98 B | 0.3499 | 0.93 | 3.33 M | 126.36 M |
| PINS | Pinterest Inc | 28.99 | 10.87 B | 0.37 | 1.29 | 4.22 M | 122.4 M |
| EPD | Enterprise Products Partners LP | 18.3303 | 79.86 B | 0.4383 | 2.45 | 6.67 M | 122.26 M |
| FLG | Flagstar Financial, Inc. | 25.3667 | 4.37 B | 0.726 | 2.95 | 4.66 M | 118.27 M |
| HDB | Hdfc Bank Ltd ADR | 24.3395 | 129.32 B | 0.2732 | 1.14 | 4.65 M | 113.19 M |
| EQT | Eqt Corp | 13.9999 | 30.9 B | 0.3336 | 2.44 | 8 M | 111.99 M |
| CNX | CNX Resources Corp | 8.22 | 4.99 B | 0.40 | 5.12 | 13.61 M | 111.88 M |
| NTR | Nutrien Ltd | 42.9618 | 33.89 B | 0.4703 | 1.11 | 2.59 M | 111.37 M |
| BG | Bunge Ltd | 47.7557 | 19.04 B | 1.6918 | 3.67 | 2.25 M | 107.63 M |
| HOG | Harley-Davidson Inc | 30.998 | 3.3 B | 0.5024 | 1.65 | 3.4 M | 105.37 M |
| SITE | Siteone Landscape Supply | 73.87 | 4.86 B | 5.12 | 7.45 | 1.4 M | 103.08 M |
| RRC | Range Resources Corp | 5.5026 | 11.39 B | 0.116 | 2.15 | 18.26 M | 100.47 M |
| WEX | Wex Inc | 218.07 | 5.99 B | 1.98 | 0.92 | 455.08 K | 99.24 M |
| SBH | Sally Beauty Holdings | 13.74 | 1.71 B | 1.39 | 11.26 | 7.05 M | 96.87 M |
| BC | Brunswick Corp | 43.1905 | 5 B | 0.7204 | 1.7 | 2.21 M | 95.35 M |
| NVR | NVR Inc | 3344.1399 | 16.66 B | 56.0498 | 1.7 | 27.2 K | 90.96 M |
| HP | Helmerich & Payne | 35.5997 | 3.52 B | 0.1934 | 0.55 | 2.53 M | 90.02 M |
| JLL | Jones Lang Lasalle Inc | 145.2612 | 16.94 B | 1.2563 | 0.87 | 613.14 K | 89.07 M |
| SAM | Boston Beer Company | 392.32 | 2.24 B | 5.63 | 1.46 | 207.3 K | 81.33 M |
| BBWI | Bath & Body Works Inc | 13.6856 | 4.31 B | 0.1055 | 0.78 | 5.81 M | 79.48 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 9.14 | 268.64 M | 0.45 | 5.18 | 8.15 M | 74.53 M |
| CVNA | Carvana Co. Class A | 12.712 | 109.76 B | 0.244 | 1.96 | 5.79 M | 73.58 M |
| DELL | Dell Technologies Inc | 26.7016 | 208.88 B | 0.2359 | 0.89 | 2.73 M | 72.94 M |
| NIO | Nio Inc ADR | 3.47 | 8.49 B | 0.09 | 2.66 | 19.92 M | 69.11 M |
| MUR | Murphy Oil Corp | 18.8989 | 5.15 B | 0.4167 | 2.25 | 3.59 M | 67.77 M |
| UIS | Unisys Corp | 12.39 | 196.14 M | 1.86 | 17.66 | 5.47 M | 67.76 M |
| VYX | NCR Voyix Corporation | 20.7423 | 1.35 B | 0.8343 | 4.19 | 3.25 M | 67.44 M |
| MTDR | Matador Resources Company | 16.2828 | 6.24 B | 0.5264 | 3.34 | 4.06 M | 66.17 M |
| RACE | Ferrari N.V. | 151.814 | 72.92 B | 0.8859 | 0.59 | 433.8 K | 65.86 M |
| CHE | Chemed Inc | 396.4784 | 6.84 B | 2.9243 | 0.74 | 157.38 K | 62.4 M |
| NBR | Nabors Industries | 143.3899 | 1.2 B | 11.6262 | 8.82 | 432.14 K | 61.96 M |
| CLH | Clean Harbors | 77.81 | 14.98 B | 4.92 | 6.75 | 778.67 K | 60.59 M |
| AR | Antero Resources Corp | 4.61 | 11.08 B | 0.07 | 1.54 | 12.55 M | 57.85 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1416.2625 | 18.4247 | 1.32 | 39.9 K | 56.51 M | |
| RGA | Reinsurance Group of America Inc | 134.6413 | 17.1 B | 1.9775 | 1.49 | 414.2 K | 55.77 M |
| EMA | Emera Inc | 30.0728 | 15.57 B | 0.6525 | 2.22 | 1.84 M | 55.25 M |
| SREA | Sempra Energy 5.750% Junior | 17.6833 | 0.1615 | 0.92 | 2.99 M | 52.94 M | |
| BRX | Brixmor Property Group Inc | 13.9052 | 9.21 B | 0.1832 | 1.34 | 3.74 M | 51.99 M |
| AXS | Axis Capital Holdings | 52.4238 | 7.6 B | 1.8938 | 3.75 | 988.6 K | 51.83 M |
| HHH | Howard Hughes Holdings Inc | 122.3235 | 1.6581 | 1.37 | 413.1 K | 50.53 M | |
| STLA | Stellantis N.V. | 7.475 | 12.87 B | 0.1246 | 1.7 | 6.72 M | 50.26 M |
| DLB | Dolby Laboratories | 61.9091 | 6.07 B | 0.7545 | 1.23 | 795.9 K | 49.27 M |
| GKOS | Glaukos Corp | 81.68 | 13.28 B | 2.80 | 3.55 | 597.42 K | 48.8 M |
| CNK | Cinemark Holdings Inc | 38.0043 | 4.51 B | 0.2951 | 0.78 | 1.28 M | 48.68 M |
| PCG | Pacific Gas & Electric Company | 17.8709 | 28.57 B | 0.1281 | 0.72 | 2.69 M | 48.07 M |
| CNQ | Canadian Natural Resources | 8.5714 | 100.09 B | 0.061 | 0.72 | 5.46 M | 46.83 M |
| ATHM | Autohome Inc ADR | 66.9883 | 2.63 B | 0.7408 | 1.12 | 672.4 K | 45.04 M |
| PFGC | Performance Food Group Company | 43.85 | 16.96 B | 0.63 | 1.46 | 955.46 K | 41.9 M |
| AIN | Albany International Corp | 78.9382 | 1.91 B | 6.4168 | 8.85 | 524.5 K | 41.4 M |
| SM | Sm Energy Company | 8.9481 | 7.03 B | 0.2782 | 3.21 | 4.46 M | 39.95 M |
| DB | Deutsche Bank Ag | 7.0065 | 64.6 B | 0.0538 | 0.77 | 5.69 M | 39.89 M |
| GDOT | Green Dot Corp | 50.69 | 697.5 M | 0.64 | 1.28 | 776.9 K | 39.38 M |
| MUSA | Murphy USA Inc | 85.7498 | 9.45 B | 1.7371 | 2.07 | 456.49 K | 39.14 M |
| BAC-PL | Bank of America Corporation | 967.8962 | 241.31 B | 12.5917 | 1.32 | 39.9 K | 38.62 M |
| GOOS | Canada Goose Holdings Inc | 46.79 | 830.21 M | 0.37 | 0.8 | 803.62 K | 37.6 M |
| HIW | Highwoods Properties | 29.6158 | 3.54 B | 0.3267 | 1.12 | 1.23 M | 36.34 M |
| ANF | Abercrombie & Fitch Company | 18.186 | 6.35 B | 0.1441 | 0.8 | 1.94 M | 35.36 M |
| SSD | Simpson Manufacturing Company | 58.1843 | 8.07 B | 2.3081 | 4.13 | 604.04 K | 35.15 M |
| ADNT | Adient Plc | 23.75 | 1.22 B | 0.69 | 2.99 | 1.47 M | 35.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 27.8839 | 0.1708 | 0.62 | 6.62 M | 184.48 M | |
| SHOP | Shopify Inc | 41.941 | 0.558 | 1.35 | 3.04 M | 127.42 M | |
| EMA | Emera Incorporated | 39.0086 | 0.6321 | 1.65 | 2.77 M | 107.99 M | |
| OVV | Ovintiv Inc | 24.8278 | 1.1529 | 4.87 | 3.48 M | 86.45 M | |
| NTR | Nutrien Ltd | 56.1709 | 0.8539 | 1.54 | 1.49 M | 83.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5992 | 0.1423 | 1.24 | 5.39 M | 62.48 M | |
| QSR | Restaurant Brands International Inc | 76.8104 | 0.4742 | 0.62 | 544 K | 41.78 M | |
| CVE | Cenovus Energy Inc | 10.575 | 0.069 | 0.66 | 3.23 M | 34.14 M | |
| VET | Vermilion Energy Inc | 18.688 | 0.6558 | 3.64 | 1.75 M | 32.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.3068 | 0.6128 | 1.4 | 571.86 K | 25.34 M | |
| DOL | Dollarama Inc | 47.8861 | 0.2546 | 0.53 | 492.5 K | 23.58 M | |
| GOOS | Canada Goose Holdings Inc | 61.81 | 0.69 | 1.13 | 361.4 K | 22.34 M | |
| DOO | Brp Inc | 44.0053 | 0.6152 | 1.42 | 428.9 K | 18.87 M | |
| CAE | Cae Inc | 35.2279 | 0.2276 | 0.65 | 517.65 K | 18.24 M | |
| ALA | AltaGas Ltd | 15.2555 | 0.3472 | 2.33 | 1.19 M | 18.1 M | |
| EQB | EQB Inc | 40.6305 | 5.1648 | 14.56 | 415.8 K | 16.89 M | |
| TOU | Tourmaline Oil Corp | 11.3692 | 0.3855 | 3.51 | 1.46 M | 16.63 M | |
| PXT | Parex Resources Inc | 16.2384 | 0.4103 | 2.59 | 981 K | 15.93 M | |
| LSPD | Lightspeed Commerce Inc. | 39.64 | 0.84 | 2.16 | 401.2 K | 15.9 M | |
| QBR-B | Quebecor Inc | 23.7464 | 0.1509 | 0.64 | 455.4 K | 10.81 M | |
| LB | Laurentian Bank | 30.8852 | 0.5305 | 1.75 | 305.71 K | 9.44 M | |
| IGM | Igm Financial Inc | 24.6474 | 0.142 | 0.58 | 371.62 K | 9.16 M | |
| ATZ | Aritzia Inc | 18.29 | 0.45 | 2.52 | 408.2 K | 7.47 M | |
| NOA | North American Construction Group Ltd | 14.8667 | 2.3805 | 19.07 | 332.4 K | 4.94 M | |
| KEL | Kelt Exploration Ltd | 4.18 | 0.25 | 6.36 | 1.16 M | 4.83 M | |
| PSK | Prairiesky Royalty Ltd | 6.9372 | 0.1452 | 2.14 | 691.2 K | 4.79 M | |
| RBA | Rb Global Inc | 41.8859 | 0.3253 | 0.78 | 104.4 K | 4.37 M | |
| BU | Burcon Nutrascience Corp | 21.8362 | 1.9851 | 10 | 188.96 K | 4.13 M | |
| LABS | Medipharm Labs Corp | 5.49 | 0.19 | 3.58 | 484.1 K | 2.66 M | |
| FRU | Freehold Royalties Ltd | 5.0415 | 0.1608 | 3.29 | 524.99 K | 2.65 M | |
| MTY | Mty Food Group Inc | 58.079 | 0.3814 | 0.66 | 44.3 K | 2.57 M | |
| REAL | Real Matters Inc | 8.60 | 0.49 | 6.04 | 285.59 K | 2.46 M | |
| TCL-A | Transcontinental Inc | 10.0863 | 0.0598 | 0.6 | 222.52 K | 2.24 M | |
| POU | Paramount Resources Ltd | 3.3239 | 0.2009 | 6.43 | 666.26 K | 2.21 M | |
| NWC | The North West Company Inc | 22.8947 | 0.1895 | 0.83 | 89.97 K | 2.06 M | |
| ACQ | Autocanada Inc | 8.787 | 0.3499 | 4.15 | 231.16 K | 2.03 M | |
| MRE | Martinrea International Inc | 9.5211 | 0.0529 | 0.56 | 172.55 K | 1.64 M | |
| GSY | Goeasy Ltd | 44.1588 | 0.8564 | 1.98 | 34.41 K | 1.52 M | |
| EXE | Extendicare Inc | 5.9611 | 0.0598 | 1.01 | 243.9 K | 1.45 M | |
| BNE | Bonterra Energy Corp | 4.9446 | 0.136 | 2.83 | 180.64 K | 893.18 K | |
| TF | Timbercreek Financial Corp | 5.3749 | 0.0277 | 0.52 | 124.9 K | 671.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.4145 | 0.1402 | 0.6 | 27.18 K | 636.36 K | |
| JWEL | Jamieson Wellness Inc | 17.9359 | 0.2783 | 1.58 | 30 K | 538.08 K | |
| BCE-PQ | BCE Inc Pref Q | 12.9092 | 0.0978 | 0.76 | 38.1 K | 491.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.0634 | 3.3442 | 0.79 | 1.1 K | 470.44 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7593 | 0.0383 | 0.57 | 64.16 K | 433.66 K | |
| RVX | Resverlogix Corp | 3.10 | 0.14 | 4.73 | 137.18 K | 425.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3063 | 0.0542 | 0.66 | 46.96 K | 390.06 K | |
| CFW | Calfrac Well Services Ltd | 89.00 | 1.00 | 1.14 | 4.1 K | 364.54 K | |
| HUT | Hut 8 Corp | 12.25 | 1.25 | 11.36 | 29.54 K | 361.87 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1882 | 0.0374 | 0.9 | 82 K | 343.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4709 | 0.0708 | 0.68 | 29.54 K | 309.35 K | |
| SGR-UN | Slate Grocery REIT | 7.1593 | 0.114 | 1.62 | 37.3 K | 267.04 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9126 | 0.1443 | 1.65 | 27.9 K | 248.66 K | |
| AGF-B | AGF Management Limited | 3.5896 | 0.0491 | 1.39 | 68.73 K | 246.7 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.0413 | 0.52 | 30.9 K | 245.3 K | |
| AETR | Aetherion Technologies Inc. | 39.00 | 1.20 | 3.17 | 6.07 K | 236.65 K | |
| WPRT | Westport Fuel Systems Inc | 39.00 | 1.20 | 3.17 | 6.07 K | 236.65 K | |
| WJX | Wajax Corp | 10.2647 | 0.0743 | 0.73 | 17.51 K | 179.72 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.15 | 3.61 | 35.5 K | 152.65 K | |
| IPCO | International Petroleum Corp | 5.66 | 0.11 | 1.98 | 23.6 K | 133.58 K | |
| RAY | Stingray Group Inc. | 4.6479 | 0.0519 | 1.13 | 25.8 K | 119.92 K | |
| BCE-PC | BCE Inc Pref AC | 10.6043 | 0.0598 | 0.57 | 10.3 K | 109.22 K | |
| TSND | Terrascend Corp | 6.50 | 0.19 | 3.01 | 14.2 K | 92.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.7337 | 0.1467 | 1.27 | 7.64 K | 89.65 K | |
| BCE-PE | Bce Inc Pref E | 9.7088 | 0.0572 | 0.59 | 8.68 K | 84.24 K | |
| LAS-A | Lassonde Industries Inc | 162.4143 | 1.5364 | 0.96 | 505 | 82.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6388 | 0.0611 | 0.58 | 7.37 K | 78.39 K | |
| BCE-PB | BCE Inc Pref AB | 9.7649 | 0.0763 | 0.79 | 7.86 K | 76.74 K | |
| MRD | Melcor Dev | 9.8543 | 0.1853 | 1.92 | 7.5 K | 73.88 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.2814 | 0.0761 | 0.54 | 5.05 K | 72.12 K | |
| CRDL | Cardiol Therapeutics Inc | 4.76 | 0.09 | 1.93 | 14.9 K | 70.92 K | |
| XTC | Exco Tech | 5.8617 | 0.0351 | 0.6 | 11.05 K | 64.77 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0259 | 0.1578 | 1.45 | 5.8 K | 63.95 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4102 | 0.2347 | 3.8 | 9.83 K | 63.01 K | |
| ORIO | ORIO | 11.55 | 0.45 | 4.05 | 5.33 K | 61.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.625 | 0.0501 | 0.58 | 7.1 K | 61.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2924 | 0.0941 | 0.77 | 4.92 K | 60.48 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.481 | 0.2053 | 1.82 | 4.85 K | 55.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.9256 | 0.1515 | 1.29 | 4.58 K | 54.66 K | |
| BYL | Baylin Technologies Inc | 3.45 | 0.03 | 0.88 | 15.4 K | 53.13 K | |
| XAU | Goldmoney Inc | 11.1366 | 0.1744 | 1.59 | 4.32 K | 48.11 K | |
| EMA-PH | Emera Inc | 16.6038 | 0.2143 | 1.31 | 2.86 K | 47.5 K | |
| BCE-PD | Bce Inc Pref D | 9.7331 | 0.0826 | 0.86 | 4.7 K | 45.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0566 | 0.1435 | 1.61 | 4.98 K | 45.14 K | |
| BN-PX | Brookfield Corporation | 8.6354 | 0.1197 | 1.41 | 5.21 K | 45.03 K | |
| BCE-PL | BCE Inc Pref AL | 8.7542 | 0.0822 | 0.95 | 4.8 K | 42.02 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.93 | 0.0528 | 0.77 | 5.8 K | 40.19 K | |
| GWO-PT | Great-West Lifeco Inc | 16.1913 | 0.1089 | 0.68 | 2.15 K | 34.89 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3527 | 0.1636 | 1.01 | 1.93 K | 31.56 K | |
| IFC-PG | Intact Financial Corp | 13.5032 | 0.1582 | 1.19 | 2.3 K | 31.06 K | |
| EMA-PF | Emera Inc Pref F | 11.8322 | 0.0996 | 0.85 | 2.4 K | 28.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.321 | 0.1008 | 1.4 | 3.28 K | 24.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.05 | 1.12 | 5.3 K | 23.85 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4346 | 0.1288 | 1.05 | 1.9 K | 23.63 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7547 | 0.0898 | 1.35 | 3.45 K | 23.3 K | |
| TA-PE | TransAlta Corp Pref E | 6.9212 | 0.0902 | 1.32 | 2.7 K | 18.69 K | |
| UNI | Unisync Corp Class B | 3.60 | 0.15 | 4.35 | 5 K | 18 K | |
| CVG | Clairvest Group | 43.9828 | 0.6201 | 1.43 | 400 | 17.59 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.8248 | 0.0871 | 0.52 | 1.03 K | 17.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 108.00 | 84.13 K | 28.00 | 35 | 52 K | 5.62 M |
| HMLPF | HMLPF | 26.93 | 0.25 | 0.94 | 24.44 K | 658.17 K | |
| PSBXP | PS Business Parks Inc. | 21.1756 | 0.23 | 1.1 | 26.9 K | 569.62 K | |
| PSBYP | PS Business Parks Inc. | 20.9365 | 0.2382 | 1.15 | 24.2 K | 506.66 K | |
| HYREQ | HyreCar Inc. | 3.19 | 0.03 | 0.95 | 118.47 K | 377.9 K | |
| MDLM | Medley Management Inc | 31.9743 | 612 | 0.9488 | 3.06 | 9.02 K | 288.31 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.20 | 0.63 | 1.35 K | 43.17 K |
| GTCH | GBT Technologies Inc | 270.00 | 2.44 M | 5.00 | 1.89 | 69 | 18.63 K |
| CRFTF | BC Craft Supply Co. Ltd | 372.0015 | 6.00 | 1.64 | 38 | 14.14 K | |
| VRSSF | Versus Systems Inc | 3.8384 | 862.93 K | 0.336 | 9.59 | 2.66 K | 10.22 K |
| GTEH | GenTech Holdings Inc | 85.00 | 1.22 K | 8.50 | 11.11 | 113 | 9.61 K |
| YVRLF | Liquid Media Group Ltd. | 6.552 | 482 | 0.152 | 2.37 | 604 | 3.96 K |
| MALG | Microalliance Group Inc. | 29.52 | 913.97 M | 2.52 | 9.33 | 127 | 3.75 K |
| AJYG | AJ1G Inc | 315.744 | 6.47 M | 3.744 | 1.2 | 11 | 3.47 K |
| NLSC | Namliong SkyCosmos Inc | 4.34 | 1.47 K | 0.85 | 24.36 | 27 | 117.18 |
| ENDV | Endonovo Therapeutics Inc | 11.30 | 180.75 K | 0.20 | 1.8 | 3 | 33.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.3522 | 0.0435 | 1.01 | 126.64 K | 551.16 K | |
| QST | Questor Technology Inc | 5.11 | 0.13 | 2.61 | 41.4 K | 211.55 K | |
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | 2.25 | 18.75 | 6.52 K | 92.97 K |
| MPH | Medicure Inc | 4.95 | 0.35 | 7.61 | 12.47 K | 61.71 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 740 | 17.76 K | |
| LQWD | LQwD FinTech Corp | 3.75 | 0.15 | 4.17 | 2.9 K | 10.88 K | |
| IMM | International Metals Mining Corp. | 3.60 | 2.40 | 200 | 208 | 748.8 |