Gainers for 14 August 2019 from 00:00:00 until 23:59:59
Gainers for 14 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.18 | 14.78 B | 0.11 | 0.91 | 1.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.38 | 12.26 B | 0.07 | 1.11 | 1.27 M |
| NG | Novagold Resources Inc | 6.89 | 2.68 B | 0.19 | 2.84 | 3.27 M |
| USAS | Americas Silver Corp | 8.275 | 1.48 B | 0.125 | 1.53 | 211.8 K |
| REPX | Riley Exploration Permian Inc | 6.531 | 719 M | 0.3449 | 5.58 | 175 |
| MTA | Metalla Royalty and Streaming Ltd | 3.7583 | 637.28 M | 0.0434 | 1.17 | 50.52 K |
| CTGO | Contango Ore Inc | 19.49 | 511.73 M | 3.49 | 21.81 | 300 |
| BRBS | Blue Ridge Bankshare | 11.6858 | 311.09 M | 0.167 | 1.45 | 200 |
| LODE | Comstock Mining Inc | 6.40 | 293.78 M | 0.055 | 0.87 | 41.96 K |
| FRD | Friedman Industries Inc | 5.5941 | 230.21 M | 0.1502 | 2.76 | 10.6 K |
| INFU | Infusystems Holdings | 4.84 | 195.56 M | 0.12 | 2.54 | 198.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 194.93 M | 0.09 | 2.34 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 20.7416 | 181.34 M | 0.1415 | 0.69 | 700 |
| PED | Pedevco Corp | 28.40 | 154.83 M | 0.60 | 2.16 | 3.06 K |
| MHH | Mastech Holdings Inc | 5.49 | 94.67 M | 0.11 | 2.04 | 2.42 K |
| BDL | Flanigan's Enterprises | 19.2063 | 79.96 M | 0.3686 | 1.96 | 1.38 K |
| DXR | Daxor Corp | 9.18 | 61.3 M | 0.13 | 1.44 | 5.15 K |
| WWR | Westwater Resources | 3.16 | 60.86 M | 0.10 | 3.27 | 53.93 K |
| TOON | Kartoon Studios Inc | 7.80 | 37.52 M | 0.42 | 5.69 | 11.65 K |
| SER | Serina Therapeutics Inc | 107.1429 | 32.54 M | 1.0715 | 1.01 | 1.83 K |
| ACCS | Access Newswire Inc | 9.34 | 27.91 M | 0.16 | 1.74 | 3 K |
| VNRX | Volitionrx Ltd | 4.02 | 16.69 M | 0.14 | 3.61 | 84.16 K |
| AIRI | Air Industries Group Inc | 10.401 | 14.55 M | 0.101 | 0.98 | 5.48 K |
| TOVX | Theriva Biologics Inc | 102.50 | 10.85 M | 2.50 | 2.5 | 147 |
| CVR | Chicago Rivet & Machine Company | 24.1513 | 9.95 M | 0.4237 | 1.79 | 700 |
| AUMN | Golden Minerals Company | 6.3325 | 3.13 M | 0.265 | 4.37 | 14.2 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 2.31 M | 1.75 | 7.69 | 114 |
| VTAK | Catheter Precision Inc | 351500.00 | 1.92 M | 64125.00 | 22.31 | 3 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6779 | 0.4241 | 1.62 | 656 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 28.277 | 1.0473 | 3.85 | 39 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.581 | 0.129 | 1.13 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.22 | 139.17 M | 9.52 | 12.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ONC | BeiGene, Ltd. | 139.71 | 32.05 B | 3.81 | 2.8 | 344.7 K |
| GMAB | Genmab A/S ADR | 20.60 | 17.91 B | 0.70 | 3.52 | 879.4 K |
| VIRT | Virtu Financial Cm A | 13.9921 | 13.61 B | 0.1917 | 1.39 | 1.76 M |
| ARWR | Arrowhead Pharma | 29.78 | 12.25 B | 0.15 | 0.51 | 1.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 12.13 B | 0.0889 | 2.15 | 304.8 K |
| HUT | Hut 8 Mining Corp | 8.855 | 10.89 B | 0.5425 | 6.53 | 4.88 K |
| KTOS | Kratos Defns | 18.14 | 9.44 B | 0.30 | 1.68 | 1.76 M |
| PTGX | Protagonist Therapeutics Inc | 9.89 | 9.06 B | 0.19 | 1.96 | 126.47 K |
| RZB | Reinsurance Group of America, Incorporated | 19.7764 | 8.86 B | 0.2062 | 1.05 | 29.43 K |
| SRRK | Scholar Rock Holding Corp | 10.71 | 6.78 B | 0.39 | 3.78 | 222.09 K |
| VSEC | V S E Cp | 29.1081 | 6.2 B | 0.4749 | 1.66 | 55.77 K |
| ROAD | Construction Partners Inc Cl A | 15.17 | 5.86 B | 0.20 | 1.34 | 145.24 K |
| JSM | SLM Cp 6% Sr Nt | 14.1007 | 4.98 B | 0.1319 | 0.94 | 11.33 K |
| INDV | Indivior Plc | 3.70 | 4.83 B | 0.295 | 8.66 | 4.02 K |
| WING | Wingstop Inc | 88.4625 | 4.64 B | 0.7409 | 0.84 | 356.7 K |
| CPRX | Catalyst Pharm Inc | 5.45 | 3.85 B | 0.15 | 2.83 | 1.43 M |
| ADPT | Adaptive Biotechnologies Corp | 43.49 | 3.33 B | 0.41 | 0.95 | 973.4 K |
| HWKN | Hawkins Inc | 21.0204 | 2.85 B | 0.2114 | 1.02 | 72.05 K |
| TRVI | Trevi Therapeutics Inc | 4.86 | 2.77 B | 0.31 | 6.81 | 4.9 K |
| ASTH | Astrana Health Inc | 16.16 | 2.33 B | 1.39 | 9.41 | 249.8 K |
| ZLAB | Zai Lab Ltd ADR | 33.95 | 2.17 B | 1.28 | 3.92 | 431.24 K |
| ADMA | Adma Biologics | 3.92 | 2.13 B | 0.06 | 1.55 | 464.37 K |
| STOK | Stoke Therapeutics Inc | 30.27 | 2.06 B | 0.27 | 0.9 | 71.7 K |
| ZYME | Zymeworks Inc | 24.12 | 1.97 B | 0.51 | 2.16 | 103.38 K |
| ANAB | Anaptysbio Inc | 51.46 | 1.96 B | 2.47 | 5.04 | 410.8 K |
| TGLS | Tecnoglass Inc | 6.8297 | 1.92 B | 0.0825 | 1.22 | 24.6 K |
| APPN | Appian Corp Cl A | 56.58 | 1.81 B | 1.57 | 2.85 | 1.32 M |
| FORTY | Formula Sys [1985] ADR | 54.4206 | 1.73 B | 0.2814 | 0.52 | 450 |
| NVAX | Novavax Inc | 6.04 | 1.56 B | 1.74 | 40.47 | 6.81 M |
| ATLC | Atlanticus Hld Cp | 6.27 | 1.47 B | 0.34 | 5.73 | 35.97 K |
| AHG | Akso Health Group ADR | 7.14 | 1.34 B | 0.09 | 1.28 | 71.18 K |
| PZZA | Papa John's Intl | 38.8806 | 1.15 B | 0.2564 | 0.66 | 925.75 K |
| SLDB | Solid Biosciences Inc | 96.00 | 1.1 B | 18.45 | 23.79 | 67.97 K |
| AVTX | Cerecor Inc | 9964.7998 | 1.01 B | 316.7998 | 3.28 | 39 |
| GO | Grocery Outlet Holding Corp | 39.50 | 1.01 B | 1.90 | 5.05 | 3.59 M |
| RJET | Republic Airways Holdings Inc | 72.0661 | 977.8 M | 0.5822 | 0.81 | 42.52 K |
| VERB | Verb Technology Company | 15200.00 | 944.7 M | 400.00 | 2.7 | 9 |
| LMB | Limbach Holdings Inc | 8.45 | 931.04 M | 0.05 | 0.6 | 113.09 K |
| INMD | Inmode Ltd | 8.125 | 835.77 M | 1.125 | 16.07 | 4.43 M |
| TRNS | Transcat Inc | 23.36 | 816.19 M | 0.47 | 2.05 | 36.6 K |
| DGICA | Donegal Group Cl A | 11.1342 | 712.83 M | 0.0602 | 0.54 | 20.89 K |
| RLMD | Relmada Therapeutics Inc | 8.96 | 672.97 M | 0.08 | 0.9 | 26.06 K |
| LEGH | Legacy Housing Corp | 13.03 | 616.66 M | 0.08 | 0.62 | 120.99 K |
| IHRT | Iheartmedia Inc | 13.46 | 609.14 M | 0.36 | 2.75 | 586.6 K |
| IIIV | I3 Verticals Inc Cl A | 22.09 | 597.73 M | 0.66 | 3.08 | 484.34 K |
| NGNE | Neurogene Inc | 80.60 | 581.51 M | 2.20 | 2.81 | 13.34 K |
| EDIT | Editas Medicine | 25.09 | 575.48 M | 0.50 | 2.03 | 852.22 K |
| PRTH | Priority Techno Holdings Inc | 5.84 | 574.02 M | 0.19 | 3.36 | 19.1 K |
| MNRO | Monro Muffler Brak | 64.6626 | 520.04 M | 1.2559 | 1.98 | 627.86 K |
| OBT | Orange County Bancor | 12.1787 | 489.25 M | 0.1111 | 0.92 | 600 |
| PACB | Pacific Biosciences | 5.59 | 484.54 M | 0.10 | 1.82 | 1.27 M |
| DCTH | Delcath Systems Inc | 72.80 | 463.97 M | 1.40 | 1.96 | 30 |
| NVEC | Nve Corp | 45.196 | 445.65 M | 0.6071 | 1.36 | 67.8 K |
| WILC | G Willi-Food Intl | 8.033 | 442.64 M | 0.4491 | 5.92 | 5.18 K |
| AUTL | Autolus Therapeutics Plc ADR | 10.54 | 428.49 M | 0.51 | 5.08 | 212.75 K |
| ABEO | Abeona Therapeutics | 60.75 | 373.32 M | 1.00 | 1.67 | 23.92 K |
| SNDL | Sundial Growers Inc | 110.80 | 338.39 M | 6.90 | 6.64 | 96.1 K |
| AMRN | Amarin Corp ADR | 296.40 | 324.18 M | 10.60 | 3.71 | 486.43 K |
| FWDI | AdvisorShares Madrona International ETF | 11.00 | 317.51 M | 0.10 | 0.92 | 1.21 K |
| ASYS | Amtech Systems Inc | 5.25 | 312.44 M | 0.07 | 1.35 | 15.4 K |
| MGNX | Macrogenics | 14.92 | 301.92 M | 0.53 | 3.68 | 673.05 K |
| DVLT | DVLT | 303000.00 | 298.42 M | 18000.00 | 6.32 | 0 |
| DUOT | Duos Technologies Group Inc | 8.26 | 298.11 M | 1.2614 | 18.02 | 11.64 K |
| NAGE | Niagen Bioscience, Inc. | 4.30 | 274.77 M | 0.13 | 3.12 | 246 K |
| JAKK | Jakks Pacific Inc | 6.5771 | 260.47 M | 1.5928 | 31.96 | 19.05 K |
| SNFCA | Security Natl Finl | 3.3822 | 259.86 M | 0.0203 | 0.6 | 8.95 K |
| SLGL | Sol-Gel Technologies Ltd | 86.00 | 256.42 M | 3.00 | 3.61 | 1.39 K |
| CXDO | Crexendo Inc | 3.4547 | 255.11 M | 0.0297 | 0.87 | 200 |
| DTIL | Precision Biosciences Inc | 282.90 | 238.67 M | 7.80 | 2.84 | 4.38 K |
| RDCM | Radcom Ltd | 9.26 | 238.35 M | 0.89 | 10.63 | 47.97 K |
| QTTB | Q32 Bio Inc | 279.90 | 230.95 M | 5.40 | 1.97 | 12.51 K |
| VYGR | Voyager Therapeut | 21.15 | 228.39 M | 0.59 | 2.87 | 429.68 K |
| ALOT | Astronova Inc | 22.3211 | 221.95 M | 0.53 | 2.43 | 59.69 K |
| GWRS | Global Water Reso | 9.7199 | 202.21 M | 0.1146 | 1.19 | 38.6 K |
| TONX | TONX | 15200.00 | 191.64 M | 400.00 | 2.7 | 9 |
| LARK | Landmark Bancorp Inc | 14.6236 | 186.22 M | 0.3627 | 2.54 | 255 |
| TRAK | ReposiTrak | 4.9515 | 166.47 M | 0.0295 | 0.6 | 17.8 K |
| MIST | Milestone Pharmaceuticals Inc | 17.25 | 160.6 M | 0.45 | 2.68 | 1 K |
| LSBK | Lake Shore Bancorp | 8.9058 | 135 M | 0.0602 | 0.68 | 626 |
| SSTI | Shotspotter Inc | 30.77 | 115.68 M | 0.36 | 1.18 | 252.52 K |
| OFED | Oconee Fed Fin Corp | 19.8673 | 110.58 M | 0.1075 | 0.54 | 231 |
| NFE | New Fortress Energy Llc | 12.3236 | 104.59 M | 0.2858 | 2.37 | 1.52 M |
| TTEC | Teletech Hlds | 41.3133 | 101.21 M | 0.5773 | 1.42 | 71.96 K |
| ATHE | Alterity Therapeutics Ltd ADR | 11.00 | 99.51 M | 1.343 | 13.91 | 6.73 K |
| FBIO | Fortress Biotech Inc | 23.70 | 99.33 M | 1.20 | 5.33 | 26.02 K |
| VIRC | Virco MFG Cp | 4.3747 | 95.79 M | 0.0779 | 1.81 | 8.12 K |
| SNWV | Sanuwave Health Inc | 52.50 | 93.04 M | 7.50 | 16.67 | 1.53 K |
| CPHC | Canterbury Park Hl | 11.4211 | 82.41 M | 0.2414 | 2.16 | 852 |
| PFX | Phenixfin Corp Pr | 45.9374 | 82.23 M | 0.3441 | 0.75 | 5.72 K |
| MCHX | Marchex Inc | 3.53 | 79.3 M | 0.07 | 2.02 | 276.93 K |
| LFVN | Lifevantage Cp | 9.6015 | 78.72 M | 0.1295 | 1.37 | 74.2 K |
| DLHC | Dlh Holdings Corp | 4.31 | 76.09 M | 0.03 | 0.7 | 7.84 K |
| AIRT | Air T Inc | 17.9528 | 75.67 M | 0.2028 | 1.14 | 4.62 K |
| NCTY | The9 Ltd ADR | 103.00 | 74.99 M | 1.00 | 0.98 | 417 |
| SLNG | Stabilis Solutions Inc | 4.34 | 73.45 M | 0.05 | 1.17 | 5.7 K |
| XBIT | Xbiotech Inc | 6.6605 | 72.56 M | 0.2843 | 4.46 | 143.69 K |
| EDSA | Edesa Biotech Inc | 31.08 | 64.91 M | 0.56 | 1.83 | 343 |
| EDRY | Eurodry Ltd | 7.02 | 62.46 M | 0.12 | 1.74 | 6.61 K |
| CNVS | CNVS | 25.00 | 61.44 M | 0.20 | 0.81 | 1.16 K |
| BRID | Bridgford Foods Cp | 36.25 | 60 M | 0.55 | 1.54 | 8.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 1176.4666 | 187.94 B | 17.1093 | 1.48 | 15.94 K |
| NEM | Newmont Mining Corp | 31.5632 | 101.48 B | 0.2577 | 0.82 | 11.96 M |
| BE | Bloom Energy Corp Cl A | 4.91 | 76.68 B | 0.31 | 6.74 | 7.41 M |
| USB-PP | U.S. Bancorp | 22.5426 | 68.06 B | 0.3411 | 1.54 | 142.12 K |
| DUK-PA | Duke Energy Corporation | 19.1025 | 61.16 B | 0.1655 | 0.87 | 159.41 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.2487 | 46.88 B | 0.5988 | 1.02 | 380 |
| AU | Anglogold Ashanti Ltd ADR | 17.3446 | 41.5 B | 0.4908 | 2.91 | 4.76 M |
| WDS | Woodside Energy Group Ltd | 18.6646 | 39.05 B | 0.1083 | 0.58 | 59.77 K |
| TKO | Tko Group Holdings Inc Cl A | 62.776 | 37 B | 0.6704 | 1.08 | 1.45 M |
| PFGC | Performance Food Group Company | 45.52 | 18.14 B | 1.72 | 3.93 | 1.9 M |
| KEY-PI | KeyCorp | 19.4206 | 14.99 B | 0.1273 | 0.66 | 38.37 K |
| EGO | Eldorado Gold Corp | 8.5359 | 8.34 B | 0.4592 | 5.69 | 5.29 M |
| OAK-PB | Oaktree Capital Group LLC | 20.8185 | 5.31 B | 0.1659 | 0.8 | 35.62 K |
| OPLN | OPENLANE, Inc. | 24.5517 | 4.36 B | 0.3592 | 1.48 | 3.07 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.5565 | 3.81 B | 0.1116 | 0.68 | 46.36 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 18.6595 | 3.79 B | 0.1389 | 0.75 | 22.33 K |
| SF-PB | Stifel Financial Corp | 21.8496 | 3.58 B | 0.1759 | 0.81 | 9.08 K |
| CGAU | Centerra Gold Inc | 7.4196 | 3.22 B | 0.1265 | 1.73 | 49.5 K |
| PEB-PE | Pebblebrook Hotel Trust | 19.118 | 2.93 B | 0.1287 | 0.68 | 1.9 K |
| PEB-PF | Pebblebrook Hotel Trust | 18.827 | 2.9 B | 0.1148 | 0.61 | 8.58 K |
| UTI | Universal Technical Institute Inc | 4.30 | 2.82 B | 0.11 | 2.63 | 99.21 K |
| MFA-PB | MFA Financial Inc | 14.0845 | 2.7 B | 0.0746 | 0.53 | 32.79 K |
| LXP-PC | Lexington Realty Trust | 36.076 | 1.99 B | 0.4026 | 1.13 | 413 |
| AMR | Alpha Metallurgical Resources Inc | 29.8177 | 1.93 B | 0.7309 | 2.51 | 397.31 K |
| NEXA | Nexa Resources S.A. | 6.4189 | 1.71 B | 0.1146 | 1.82 | 114.1 K |
| BFS-PD | Saul Centers Inc | 16.1578 | 1.39 B | 0.1006 | 0.63 | 5.48 K |
| USPH | U.S. Physical Therapy | 121.6541 | 1.09 B | 0.8211 | 0.68 | 71.5 K |
| IIPR-PA | Innovative Industrial Properties Inc | 17.3812 | 803.07 M | 0.1397 | 0.81 | 1.23 K |
| CSV | Carriage Services | 20.2861 | 618.86 M | 0.3018 | 1.51 | 127.5 K |
| BALY | Bally's Corp | 21.1014 | 603.54 M | 0.2082 | 1 | 1.88 M |
| VCV | Invesco California Value Muni Income Trust | 9.2846 | 524.53 M | 0.0493 | 0.53 | 69.8 K |
| UMH-PD | UMH Properties Inc | 20.0124 | 446.6 M | 0.1103 | 0.55 | 2.03 K |
| BOC | Boston Omaha Corp Cl A | 20.30 | 431.13 M | 0.27 | 1.35 | 72.2 K |
| BXC | Bluelinx Holdings Inc | 25.88 | 417.14 M | 0.21 | 0.82 | 125.6 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.2734 | 393.92 M | 0.0968 | 0.68 | 50.4 K |
| BNED | Barnes & Noble Education Inc C | 305.00 | 389.95 M | 14.00 | 4.81 | 2.75 K |
| MCI | Massmutual Corporate Investors | 9.8404 | 356.44 M | 0.0664 | 0.68 | 19.6 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 9.7991 | 290.31 M | 0.0691 | 0.71 | 15.55 K |
| FUBO | Fubotv Inc | 95.76 | 289.94 M | 0.48 | 0.5 | 50 |
| EOT | Eaton Vance Muni Income Trust | 17.2706 | 272.81 M | 0.09 | 0.52 | 20 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 13.3546 | 235.06 M | 0.0713 | 0.54 | 6.75 K |
| XYF | X Financial ADR | 6.6452 | 191.43 M | 0.097 | 1.48 | 6.2 K |
| SB-PC | Safe Bulkers Inc | 16.1038 | 183.58 M | 0.5169 | 3.32 | 3.66 K |
| MPV | Massmutual Participation Investors | 10.0537 | 175.39 M | 0.2304 | 2.35 | 48.4 K |
| TRAK | Repositrak Inc | 4.9666 | 172.69 M | 0.0296 | 0.6 | 17.8 K |
| GNT | Gabelli Natural Resources Gold | 3.5366 | 133.86 M | 0.0356 | 1.02 | 243.3 K |
| CXE | Colonial High Income Muni Trust | 3.9802 | 129.26 M | 0.0929 | 2.39 | 111.5 K |
| SLAI | SOLAI Limited | 98.90 | 100.65 M | 3.60 | 3.78 | 43.74 K |
| UFI | Unifi Inc | 19.74 | 92.94 M | 0.27 | 1.39 | 107.36 K |
| AMTD | TD Ameritrade Holding Corp | 54.8943 | 89.22 M | 1.4016 | 2.62 | 5.22 K |
| STG | Sunlands Online Education Group ADR | 27.1135 | 49.94 M | 2.6452 | 10.81 | 621 |
| FEDU | Four Seasons Education Cayman Inc ADR | 35.6939 | 22.76 M | 0.8328 | 2.39 | 4.63 K |
| BHV | Blackrock Virginia Muni Trust | 12.4412 | 21.05 M | 0.1194 | 0.97 | 5.8 K |
| SFUNY | Fang Holdings Ltd | 16.90 | 18.61 M | 0.50 | 3.05 | 74.35 K |
| TVE | Tennessee Valley Authority | 21.9805 | 12.6 M | 0.2705 | 1.25 | 8.41 K |
| LEJUY | Leju Holdings Limited | 10.80 | 70.3 K | 0.20 | 1.89 | 686 |
| MHNC | Maiden Holdings North America | 11.8212 | 0.4925 | 4.35 | 6.73 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 20.2832 | 0.651 | 3.32 | 3.66 K | |
| ZYME | Zymeworks Inc | 24.12 | 0.51 | 2.16 | 103.38 K | |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1442.7933 | 20.9824 | 1.48 | 15.94 K | |
| VIRT | Virtu Financial, Inc. | 13.9921 | 0.1917 | 1.39 | 1.76 M | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 53.461 | 0.5966 | 1.13 | 413 | |
| PSLV | Sprott Physical Silver | 6.38 | 0.07 | 1.11 | 1.27 M | |
| RZB | Reinsurance Group of America | 19.7764 | 0.2062 | 1.05 | 29.43 K | |
| DUKB | Duke Energy Corp 5.625% | 18.972 | 0.1881 | 1 | 40.53 K | |
| PHYS | Sprott Physical Gold Trust | 12.18 | 0.11 | 0.91 | 1.24 M | |
| CMSD | Cms Energy Corp 5.875% Junior Subordinate | 18.5535 | 0.162 | 0.88 | 49.5 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 28.7952 | 0.2316 | 0.81 | 1.23 K | |
| GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 24.2997 | 0.1859 | 0.77 | 6.14 K | |
| GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | 17.5708 | 0.1344 | 0.77 | 6.14 K | |
| SCE-P-L | SCE TRUST VI | 22.424 | 0.1708 | 0.77 | 34.44 K | |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 19.1368 | 0.1457 | 0.77 | 34.44 K | |
| PBI-P-B | Pitney Bowes Inc 6.70% Notes Due 2043 | 20.5982 | 0.1389 | 0.68 | 46.36 K | |
| PEB-P-E | Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E | 23.8627 | 0.1606 | 0.68 | 1.9 K | |
| KEY-P-I | KeyCorp Depositary Shares Series E | 27.772 | 0.1821 | 0.66 | 38.37 K | |
| BFS-P-D | Saul Centers Inc. Depositary Shares Series D | 24.2159 | 0.1507 | 0.63 | 5.48 K | |
| PEB-P-F | Pebblebrook Hotel Trust - 6.30% PRF PERPETUAL USD - Ser F | 23.9712 | 0.1461 | 0.61 | 8.58 K | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 24.0423 | 0.1273 | 0.53 | 32.79 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 45 | |
| HUT | Hut 8 Corp | 12.10 | 0.85 | 7.56 | 9.18 K | |
| ELD | Eldorado Gold | 11.3512 | 0.6789 | 6.36 | 2.22 M | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.1273 | 4.31 | 786.84 K | |
| WFC | Wall Financial | 13.1942 | 0.5342 | 4.22 | 1.2 K | |
| NG | Novagold Res Inc | 9.20 | 0.37 | 4.19 | 377.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7829 | 0.2219 | 3.99 | 977.75 K | |
| HBP | Helix Biopharm | 4.00 | 0.15 | 3.9 | 920 | |
| Y | Yellow Pages Ltd | 5.655 | 0.1645 | 3 | 17.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 18.9549 | 0.5391 | 2.93 | 90.25 K | |
| PBH | Premium Brands Holdings Corp | 75.9288 | 2.1267 | 2.88 | 188.66 K | |
| ELF | E-L Financial | 4.8137 | 0.1284 | 2.74 | 860 | |
| EDV | Endeavour Mining Corp | 21.7036 | 0.5087 | 2.4 | 441.8 K | |
| CG | Centerra Gold Inc | 5.5572 | 0.1236 | 2.27 | 1.09 M | |
| TCL-B | Transcontinental Inc | 10.6136 | 0.2192 | 2.11 | 832 | |
| IFC-PG | Intact Financial Corp | 12.7848 | 0.2636 | 2.11 | 16.09 K | |
| TSND | Terrascend Corp | 7.00 | 0.14 | 2.04 | 79.6 K | |
| ORIO | ORIO | 10.65 | 0.21 | 2.01 | 11.73 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.49 | 0.16 | 1.92 | 16.6 K | |
| TXG | Torex Gold Resources Inc | 19.0081 | 0.3385 | 1.81 | 387.6 K | |
| SGR-U | Slate Grocery REIT | 5.4271 | 0.0927 | 1.74 | 4.3 K | |
| KPT | Kp Tissue Inc | 5.4092 | 0.0917 | 1.72 | 48.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.21 | 0.25 | 1.57 | 38.9 K | |
| CIU-PC | CU Inc Pref C | 10.1586 | 0.1517 | 1.52 | 300 | |
| AVNT | Avant Brands Inc | 10.65 | 0.15 | 1.43 | 6.61 K | |
| FCD-UN | Firm Capital Property Trust | 3.5781 | 0.0503 | 1.43 | 43.3 K | |
| USA | Americas Silver Corp | 10.90 | 0.15 | 1.4 | 230.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.31 | 0.26 | 1.36 | 47.38 K | |
| LUG | Lundin Gold Inc | 6.6971 | 0.0851 | 1.29 | 213.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7165 | 0.0849 | 1.28 | 4.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2662 | 0.1523 | 1.26 | 6.62 K | |
| RAY | Stingray Group Inc. | 5.4114 | 0.0667 | 1.25 | 112.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.3395 | 0.2108 | 1.16 | 306.3 K | |
| IMG | Iamgold Corp | 4.44 | 0.05 | 1.14 | 2.17 M | |
| TCS | Tecsys Inc J | 11.9688 | 0.1221 | 1.03 | 200 | |
| ABX | Barrick Mining Corp | 20.4005 | 0.2023 | 1 | 6.66 M | |
| PAAS | Pan American Silver Corp | 19.857 | 0.1956 | 0.99 | 519.08 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4061 | 0.0562 | 0.89 | 17.1 K | |
| RUS | Russel Metals | 13.3005 | 0.1128 | 0.86 | 302.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1818 | 0.113 | 0.75 | 25.81 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9915 | 0.0581 | 0.73 | 28.43 K | |
| CVG | Clairvest Group | 43.1928 | 0.2973 | 0.69 | 500 | |
| QBR-A | Quebecor Inc | 23.829 | 0.1512 | 0.64 | 300 | |
| PSLV-U | Sprott Physical Silver Trust | 6.37 | 0.04 | 0.63 | 2.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4194 | 0.064 | 0.56 | 237.17 K | |
| ADW-B | Andrew Peller Limited | 11.7648 | 0.0657 | 0.56 | 100 | |
| MRU | Metro Inc | 47.9722 | 0.2588 | 0.54 | 735.54 K | |
| NWC | The North West Company Inc | 23.5995 | 0.1213 | 0.52 | 160.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7735 | 13.56 B | 0.1555 | 2.77 | 12.3 K |
| MALG | Microalliance Group Inc. | 21.00 | 1.07 B | 0.90 | 4.48 | 152 |
| CMBMF | Cambium Networks Corporation | 9.14 | 7.55 M | 0.63 | 7.4 | 59.36 K |
| VRSSF | Versus Systems Inc | 4.184 | 3.79 M | 0.0432 | 1.04 | 5.02 K |
| LIFD | LFTD Partners Inc | 6.21 | 2.96 M | 0.22 | 3.67 | 600 |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | 1.00 | 33.33 | 14.29 K |
| GTCH | GBT Technologies Inc | 223.50 | 2.22 M | 26.00 | 13.16 | 134 |
| VGLS | VG Life Sciences Inc | 118.00 | 443 K | 30.00 | 34.09 | 0 |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | 0.90 | 8.91 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 70.27 K | 0.25 | 3.85 | 1.67 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 1.00 | 38.46 | 12 |
| GTEH | GenTech Holdings Inc | 73.40 | 610 | 5.90 | 8.74 | 124 |
| SHWZ | Medicine Man Technologies Inc | 3.05 | 0.20 | 7.02 | 112.69 K | |
| CRFTF | BC Craft Supply Co. Ltd | 335.8694 | 10.0801 | 3.09 | 59 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 275 | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 13 | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 3.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.104 | 0.3561 | 7.5 | 216.12 K | |
| CKG | Chesapeake Gold Corp | 4.27 | 0.24 | 5.96 | 77.62 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 5.87 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.15 | 3.85 | 5.5 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 5.44 K | |
| LXM | Lux Metals Corp. | 3.70 | 0.10 | 2.78 | 250 | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9456 | 0.0848 | 1.74 | 2.05 K | |
| CD | Cantex Mine Development Corp | 6.25 | 0.05 | 0.81 | 61.1 K |