Gainers for 13 August 2019 from 00:00:00 until 23:59:59
Gainers for 13 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.8594 | 36.86 B | 1.2195 | 1.12 | 711.8 K | 78.2 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | 0.2429 | 1.78 | 630.78 K | 8.78 M |
| SVM | Silvercorp Metals Inc | 3.6592 | 1.97 B | 0.1054 | 2.97 | 2.09 M | 7.66 M |
| CVM | Cel-Sci Corp | 262.50 | 25.5 M | 20.70 | 8.56 | 28.68 K | 7.53 M |
| CQP | Cheniere Energy Partners LP | 28.2703 | 27.77 B | 0.5443 | 1.96 | 207.09 K | 5.85 M |
| PRK | Park National Corp | 71.5352 | 3.2 B | 0.9047 | 1.28 | 45.8 K | 3.28 M |
| GTE | Gran Tierra Energy Inc | 14.30 | 333.28 M | 0.30 | 2.14 | 197.83 K | 2.83 M |
| TMP | Tompkinstrustco | 62.2446 | 1.43 B | 0.3508 | 0.57 | 36.2 K | 2.25 M |
| SEB | Seaboard Corporation | 3817.8833 | 3.38 B | 53.6228 | 1.42 | 500 | 1.91 M |
| NHC | National Healthcare Corp | 69.745 | 3.27 B | 0.9161 | 1.33 | 21 K | 1.46 M |
| FSP | Franklin Street Properties | 5.682 | 44.87 M | 0.0726 | 1.29 | 227.8 K | 1.29 M |
| YCBD | Cbdmd Inc | 1792.7986 | 5.59 M | 72.0004 | 4.18 | 494 | 885.64 K |
| MTNB | Matinas Biopharma Hl | 35.575 | 1.17 M | 2.755 | 8.39 | 18.31 K | 651.38 K |
| PED | Pedevco Corp | 27.80 | 197.79 M | 6.40 | 29.91 | 19.35 K | 537.93 K |
| ACU | Acme United Corp | 18.6137 | 262.16 M | 0.3988 | 2.19 | 26.1 K | 485.82 K |
| RLGT | Radiant Logistics | 4.99 | 417.65 M | 0.07 | 1.42 | 94.61 K | 472.1 K |
| EPM | Evolution Petroleum Corp | 3.738 | 139.8 M | 0.0494 | 1.34 | 116.8 K | 436.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8048 | 278.41 M | 0.0706 | 0.66 | 38.1 K | 411.66 K |
| SER | Serina Therapeutics Inc | 106.0714 | 35.05 M | 15.7143 | 17.39 | 3.85 K | 408.69 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8003 | 75.54 M | 0.1023 | 1.05 | 37.21 K | 364.67 K |
| BHB | Bar Harbor Bankshares | 17.7434 | 687.57 M | 0.2177 | 1.24 | 15 K | 266.15 K |
| BCV | Bancroft Convertible Fund | 13.0915 | 117.76 M | 0.0875 | 0.67 | 18.3 K | 239.57 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7209 | 0.2744 | 1.17 | 8.99 K | 213.16 K | |
| ESBA | Empire State Realty Op LP | 11.6212 | 1.46 B | 0.1146 | 1 | 13.6 K | 158.05 K |
| CKX | Ckx Lands | 10.00 | 21.29 M | 1.00 | 11.11 | 13.41 K | 134.15 K |
| GENC | Gencor Industries IN | 12.03 | 249.18 M | 0.52 | 4.52 | 9.2 K | 110.66 K |
| TOON | Kartoon Studios Inc | 7.38 | 31.07 M | 0.19 | 2.64 | 14.28 K | 105.39 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | 0.10 | 0.98 | 8.78 K | 90.39 K |
| CMT | Core Molding Technologies Inc | 6.28 | 185.38 M | 0.07 | 1.13 | 12.4 K | 77.87 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.25 | 5.62 | 13.04 K | 61.26 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | 0.02 | 0.58 | 15.63 K | 54.09 K |
| FISK | Empire State Realty Op LP Se | 11.4943 | 1.41 B | 0.079 | 0.69 | 3.5 K | 40.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 4.23 M | 1.50 | 6 | 1.22 K | 32.22 K |
| INFU | Infusystems Holdings | 4.72 | 272.67 M | 0.07 | 1.51 | 6.8 K | 32.1 K |
| GRF | Eagle Capital Growth Fund | 5.1889 | 39.68 M | 0.079 | 1.55 | 6.1 K | 31.65 K |
| ENSV | Enservco Corpporation | 5.58 | 29.09 K | 0.2925 | 5.53 | 5.05 K | 28.16 K |
| DSS | Document Security Systems | 218.1157 | 4.62 M | 7.7379 | 3.68 | 125 | 27.26 K |
| ELLO | Ellomay Capital Ltd | 13.20 | 240.03 M | 0.10 | 0.76 | 1.58 K | 20.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.079 | 3.99 B | 0.4292 | 4.96 | 1.87 K | 16.95 K |
| CVR | Chicago Rivet & Machine Company | 23.7276 | 10.15 M | 0.339 | 1.45 | 700 | 16.61 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | 0.20 | 4.17 | 2.86 K | 14.3 K |
| BRBS | Blue Ridge Bankshare | 11.5188 | 357.85 M | 0.4173 | 3.76 | 891 | 10.26 K |
| MI | Nft Limited Class A Ordinary Share | 22.75 | 25.63 M | 5.15 | 29.26 | 274 | 6.23 K |
| ITP | IT Tech Packaging Inc | 5.6318 | 1.96 M | 0.2598 | 4.84 | 965 | 5.43 K |
| CIX | Compx International Inc | 9.5302 | 476.9 M | 0.2257 | 2.43 | 325 | 3.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.5919 | 11.32 B | 5.5984 | 25.45 | 73 | 2.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.342 | 1.0026 | 5.47 | 100 | 1.93 K | |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | 0.0642 | 1 | 200 | 1.3 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 2.50 | 62.5 | 50 | 325 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.10 | 633.83 B | 2.17 | 3.95 | 783.49 K | 44.74 M |
| CL | Crude Oil | 57.10 | 2.17 | 3.95 | 783.49 K | 44.74 M | |
| BZ | Brent Crude | 61.30 | 2.73 | 4.66 | 338.08 K | 20.72 M | |
| KC | Coffee | 96.35 | 2.60 | 2.77 | 30.65 K | 2.95 M | |
| GC | Gold | 1515.90 | 13.7001 | 0.91 | 328 | 497.22 K | |
| CT | Cotton | 59.34 | 1.31 | 2.26 | 20 | 1.19 K | |
| CPO | Palm Oil | 519.75 | 4.50 | 0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10148.6797 | 1.11 B | 116.1895 | 1.16 | 51.64 M | 524.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.2222 | 4.98 T | 2.0404 | 4.23 | 188.87 M | 9.49 B |
| AMZN | Amazon.com Inc | 91.217 | 2.8 T | 1.971 | 2.21 | 81.5 M | 7.43 B |
| MSFT | Microsoft Corporation | 130.4189 | 3.94 T | 2.6441 | 2.07 | 25.5 M | 3.33 B |
| ROKU | Roku Inc | 135.33 | 23.93 B | 1.03 | 0.77 | 20.27 M | 2.74 B |
| META | Meta Platforms Inc | 186.9827 | 1.56 T | 3.0561 | 1.66 | 13.58 M | 2.54 B |
| GOOGL | Alphabet Inc Class A | 59.346 | 3.5 T | 1.1024 | 1.89 | 28.43 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 59.376 | 3.49 T | 1.1188 | 1.92 | 25.89 M | 1.54 B |
| MU | Micron Technology | 43.0784 | 780.68 B | 1.9895 | 4.84 | 33.04 M | 1.42 B |
| NVDA | Nvidia Corporation | 3.877 | 4.51 T | 0.1143 | 3.04 | 360.51 M | 1.4 B |
| JD | Jd.com Inc ADR | 27.8831 | 39.31 B | 3.183 | 12.89 | 46.37 M | 1.29 B |
| INTC | Intel Corp | 41.0926 | 299.13 B | 1.0879 | 2.72 | 29.37 M | 1.21 B |
| TSLA | Tesla Inc | 15.6667 | 1.42 T | 0.3994 | 2.62 | 73.03 M | 1.14 B |
| PYPL | PayPal Holdings | 105.4761 | 49.21 B | 3.3024 | 3.23 | 9.91 M | 1.05 B |
| CSCO | Cisco Systems Inc | 43.1847 | 370.01 B | 0.9666 | 2.29 | 21.5 M | 928.45 M |
| FISV | Fiserv Inc | 105.78 | 33.44 B | 1.57 | 1.51 | 8.44 M | 892.97 M |
| CMCSA | Comcast Corporation | 33.6933 | 86.61 B | 0.7752 | 2.35 | 22.9 M | 771.71 M |
| SBUX | Starbucks Corporation | 83.6315 | 120.18 B | 1.4886 | 1.81 | 8.94 M | 747.52 M |
| BKNG | Booking Holdings Inc | 76.3022 | 119.49 B | 1.0327 | 1.37 | 9.61 M | 733.07 M |
| SHOP | Shopify Inc | 36.923 | 191.58 B | 0.25 | 0.68 | 19.22 M | 709.62 M |
| ADBE | Adobe Systems Inc | 293.17 | 93.14 B | 4.52 | 1.57 | 2.35 M | 687.98 M |
| CHTR | Charter Communications | 379.37 | 15.34 B | 3.09 | 0.82 | 1.75 M | 662.15 M |
| WMT | Walmart Inc. | 32.5477 | 998.9 B | 0.6636 | 2.08 | 20.03 M | 651.8 M |
| TXN | Texas Instruments | 101.9807 | 253.58 B | 2.6954 | 2.71 | 6.29 M | 640.98 M |
| QCOM | Qualcomm Inc | 61.8152 | 176.99 B | 2.0383 | 3.41 | 10.13 M | 626.48 M |
| AVGO | Broadcom Inc. | 23.8936 | 1.4 T | 0.6789 | 2.92 | 22.34 M | 533.78 M |
| TTD | The Trade Desk | 26.464 | 6.11 B | 0.956 | 3.75 | 19.54 M | 517.06 M |
| MELI | MercadoLibre Inc | 637.57 | 76.55 B | 13.92 | 2.23 | 801.83 K | 511.22 M |
| HON | Honeywell International Inc. Common Stock | 137.6582 | 69.74 B | 2.696 | 2 | 3.42 M | 470.56 M |
| COST | Costco Wholesale | 251.1264 | 466.86 B | 4.4996 | 1.82 | 1.72 M | 433.09 M |
| LRCX | Lam Research Corp | 18.9601 | 250.84 B | 0.8647 | 4.78 | 22.81 M | 432.56 M |
| PEP | Pepsico Inc | 105.7736 | 192.61 B | 1.2863 | 1.23 | 4.09 M | 432.42 M |
| NTES | Netease Inc ADR | 45.1539 | 82.89 B | 4.4505 | 10.93 | 9.47 M | 427.54 M |
| BIDU | Baidu Inc ADR | 97.38 | 27.87 B | 2.30 | 2.42 | 4.35 M | 423.89 M |
| VZ | Verizon Communications Inc | 38.3413 | 189.37 B | 0.4625 | 1.22 | 11.02 M | 422.39 M |
| AMAT | Applied Materials | 44.9958 | 264.04 B | 1.498 | 3.44 | 9.16 M | 412.27 M |
| DLTR | Dollar Tree Inc | 94.60 | 24.61 B | 3.60 | 3.96 | 4.29 M | 405.63 M |
| MDLZ | Mondelez Intl Inc | 46.161 | 83.57 B | 0.2706 | 0.59 | 8.15 M | 376.1 M |
| INTU | Intuit Inc | 267.9203 | 91.26 B | 6.2385 | 2.38 | 1.26 M | 336.75 M |
| NXPI | Nxp Semiconductors | 91.3401 | 62.58 B | 3.5045 | 3.99 | 3.49 M | 318.61 M |
| ORLY | O'Reilly Automotive | 24.9028 | 72.33 B | 0.18 | 0.73 | 12.63 M | 314.52 M |
| CSX | CSX Corp | 20.1971 | 90.99 B | 0.1584 | 0.79 | 15.16 M | 306.23 M |
| ADI | Analog Devices | 100.1446 | 176.17 B | 3.5974 | 3.73 | 3.05 M | 305.23 M |
| MRVL | Marvell Technology Inc | 24.3481 | 127.05 B | 1.1816 | 5.1 | 12.42 M | 302.4 M |
| CRWD | Crowdstrike Holdings Inc | 99.65 | 222.09 B | 6.64 | 7.14 | 3.02 M | 301.4 M |
| APA | Apa Corp | 18.5244 | 15.17 B | 0.3126 | 1.72 | 15.55 M | 287.98 M |
| ADSK | Autodesk Inc | 151.81 | 54.7 B | 2.94 | 1.97 | 1.8 M | 272.56 M |
| WYNN | Wynn Resorts Ltd | 102.9055 | 8.56 B | 1.7666 | 1.75 | 2.6 M | 267.72 M |
| WTW | Weight Watchers International, Inc | 178.2185 | 30.33 B | 1.8918 | 1.07 | 1.48 M | 263.14 M |
| ISRG | Intuitive Surg Inc | 172.6667 | 159.96 B | 2.7067 | 1.59 | 1.52 M | 263.11 M |
| LYFT | Lyft Inc Class A | 58.08 | 6.47 B | 1.90 | 3.38 | 4.37 M | 253.88 M |
| BIIB | Biogen Inc | 233.23 | 36.71 B | 2.27 | 0.98 | 1.07 M | 248.95 M |
| WDC | Western Digital Cp | 40.618 | 98.74 B | 1.0447 | 2.64 | 6.07 M | 246.41 M |
| KLAC | K L A-Tencor Corp | 124.3697 | 180.45 B | 0.9381 | 0.76 | 1.93 M | 240.47 M |
| EXC | Exelon Corp | 25.5601 | 47.21 B | 0.1797 | 0.71 | 9.37 M | 239.41 M |
| GILD | Gilead Sciences Inc | 49.7732 | 207 B | 0.2477 | 0.5 | 4.78 M | 237.9 M |
| ILMN | Illumina Inc | 285.9825 | 32.23 B | 3.5506 | 1.26 | 824.25 K | 235.72 M |
| VRTX | Vertex Pharmaceutic | 183.91 | 138.71 B | 4.07 | 2.26 | 1.25 M | 229.17 M |
| CTSH | Cognizant Tech Sol | 55.7337 | 28.93 B | 0.5145 | 0.93 | 4.08 M | 227.2 M |
| MCHP | Microchip Technology | 39.7444 | 31.68 B | 1.3544 | 3.53 | 5.59 M | 222.21 M |
| KMB | Kimberly-Clark Corp | 109.7303 | 66.54 B | 1.0153 | 0.93 | 2.01 M | 220.63 M |
| GEN | Gen Digital Inc | 11.592 | 17.83 B | 0.727 | 6.69 | 18.87 M | 218.79 M |
| EBAY | Ebay Inc | 36.6266 | 53.54 B | 1.1083 | 3.12 | 5.62 M | 205.66 M |
| MNST | Monster Beverage Cp | 29.02 | 89.57 B | 0.78 | 2.76 | 7 M | 203.16 M |
| MAR | Marriot International | 126.0267 | 107.24 B | 2.2843 | 1.85 | 1.61 M | 202.93 M |
| WDAY | Workday Inc | 192.15 | 46.49 B | 2.41 | 1.27 | 1.03 M | 198.48 M |
| ROP | Roper Industries | 345.139 | 47.2 B | 5.9032 | 1.74 | 567.38 K | 195.83 M |
| ULTA | Ulta Beauty Inc | 341.20 | 27.57 B | 4.69 | 1.39 | 571.8 K | 195.1 M |
| ADP | Automatic Data Processing, Inc. | 145.7311 | 119.75 B | 2.4532 | 1.71 | 1.3 M | 189.89 M |
| TMUS | T-Mobile US | 74.6303 | 171.61 B | 0.6538 | 0.88 | 2.54 M | 189.68 M |
| PANW | Palo Alto Networks Inc | 37.0766 | 256.86 B | 1.0266 | 2.85 | 5.03 M | 186.65 M |
| REGN | Regeneron Pharmaceuticals | 302.8143 | 93.55 B | 8.9297 | 3.04 | 610.8 K | 184.96 M |
| SNPS | Synopsys Inc | 132.12 | 86.32 B | 3.96 | 3.09 | 1.33 M | 175.66 M |
| OKTA | Okta Inc. | 133.14 | 29.49 B | 2.64 | 2.02 | 1.31 M | 174.07 M |
| TLRY | Tilray Inc | 460.20 | 431.54 M | 35.60 | 8.38 | 378.16 K | 174.03 M |
| PDD | Pinduoduo Inc ADR | 23.78 | 118.18 B | 1.42 | 6.35 | 7.28 M | 173.1 M |
| FIVE | Five Below Inc | 111.55 | 13.23 B | 5.22 | 4.91 | 1.55 M | 172.73 M |
| SRPT | Sarepta Therapeutics | 126.15 | 1.91 B | 2.01 | 1.62 | 1.35 M | 170.52 M |
| EXPD | Expeditors Intl | 66.3139 | 23.84 B | 0.4724 | 0.72 | 2.57 M | 170.32 M |
| EXPE | Expedia Group Inc | 126.5823 | 30.76 B | 1.1075 | 0.88 | 1.34 M | 169.16 M |
| ROST | Ross Stores Inc | 99.6818 | 74.13 B | 2.9594 | 3.06 | 1.67 M | 166.75 M |
| FAST | Fastenal Company | 12.6983 | 60.8 B | 0.2416 | 1.94 | 13.07 M | 165.92 M |
| ON | On Semiconductor | 17.79 | 24.65 B | 0.96 | 5.7 | 9.19 M | 163.49 M |
| CDNS | Cadence Design Systems, Inc. | 70.97 | 87.78 B | 2.25 | 3.27 | 2.28 M | 161.66 M |
| ALGN | Align Technology | 182.00 | 11.7 B | 2.32 | 1.29 | 872.06 K | 158.71 M |
| GH | Guardant Health Inc | 101.27 | 20.25 B | 2.64 | 2.68 | 1.55 M | 156.51 M |
| MAT | Mattel Inc | 11.51 | 4.39 B | 0.51 | 4.64 | 13.54 M | 155.8 M |
| SBAC | SBA Communications | 238.3167 | 19.78 B | 4.5228 | 1.93 | 623.1 K | 148.5 M |
| HAS | Hasbro Inc | 90.8184 | 16.63 B | 2.4296 | 2.75 | 1.62 M | 147.42 M |
| FTNT | Fortinet Inc | 16.782 | 87.31 B | 0.344 | 2.09 | 8.3 M | 139.27 M |
| FANG | Diamondback Energy | 77.2911 | 49.96 B | 2.3666 | 3.16 | 1.8 M | 138.88 M |
| SWKS | Skyworks Solutions | 66.43 | 19.33 B | 1.8293 | 2.83 | 2.07 M | 137.51 M |
| DBX | Dropbox Inc | 18.37 | 7.54 B | 0.15 | 0.82 | 7.32 M | 134.51 M |
| AZN | Astrazeneca Plc ADR | 77.0213 | 289.14 B | 0.8585 | 1.13 | 1.73 M | 133.15 M |
| TEAM | Atlassian | 146.70 | 38.9 B | 3.02 | 2.1 | 903.78 K | 132.58 M |
| SEDG | Solaredge Tech | 87.78 | 1.7 B | 1.15 | 1.33 | 1.48 M | 130.1 M |
| PODD | Insulet Corp | 152.77 | 10.16 B | 1.72 | 1.14 | 827.57 K | 126.43 M |
| ASML | ASML Holding N.V. ADR | 206.5013 | 549.12 B | 4.4748 | 2.21 | 598.5 K | 123.59 M |
| IQ | Iqiyi Inc ADR | 17.45 | 926.33 M | 0.38 | 2.23 | 7.02 M | 122.47 M |
| CGC | Canopy Growth Corp | 342.00 | 292.72 M | 13.30 | 4.05 | 357.23 K | 122.17 M |
| TCOM | Trip.com Group Ltd ADR | 33.2783 | 27.94 B | 0.6966 | 2.14 | 3.59 M | 119.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.2184 | 272.28 B | 4.5816 | 2.96 | 22.84 M | 3.64 B |
| V | Visa Inc | 170.3053 | 789.94 B | 2.1645 | 1.29 | 6.79 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 91.5158 | 888.27 B | 1.3894 | 1.54 | 12.24 M | 1.12 B |
| DIS | Walt Disney Company | 133.0605 | 201.59 B | 1.2237 | 0.93 | 8.15 M | 1.08 B |
| MA | Mastercard Inc | 264.7061 | 568.62 B | 4.3679 | 1.68 | 3.93 M | 1.04 B |
| C | Citigroup Inc | 51.2443 | 197.05 B | 0.4664 | 0.92 | 19.06 M | 976.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.78 | 1.22 T | 1.60 | 0.81 | 3.91 M | 777.95 M |
| XYZ | Block, Inc | 63.00 | 51.67 B | 0.70 | 1.12 | 11.97 M | 753.93 M |
| CRM | Salesforce.com Inc | 141.7982 | 175.83 B | 3.1143 | 2.25 | 5.21 M | 738.17 M |
| SHOP | Shopify Inc | 36.923 | 194.77 B | 0.25 | 0.68 | 19.22 M | 709.62 M |
| XOM | Exxon Mobil Corporation | 57.017 | 676.62 B | 0.6956 | 1.24 | 12.44 M | 709.21 M |
| PG | Procter & Gamble Company | 104.8814 | 383.36 B | 1.0913 | 1.05 | 6.72 M | 705.01 M |
| HD | Home Depot | 176.7761 | 342.68 B | 1.12 | 0.64 | 3.88 M | 685.31 M |
| GE | General Electric Company | 45.1691 | 335.38 B | 1.4493 | 3.31 | 14.85 M | 670.87 M |
| WMT | Walmart Stores | 32.6256 | 998.9 B | 0.6652 | 2.08 | 20.03 M | 653.36 M |
| WFC | Wells Fargo & Company | 38.5933 | 251.98 B | 0.445 | 1.17 | 16.65 M | 642.54 M |
| UNH | Unitedhealth Group Inc | 224.0859 | 353.17 B | 5.4129 | 2.48 | 2.77 M | 621.78 M |
| T | American Telephone and Telegraph Inc. | 19.4703 | 145.71 B | 0.2122 | 1.1 | 31.6 M | 615.24 M |
| TGT | Target Corporation | 70.1775 | 71.97 B | 1.8411 | 2.69 | 8.41 M | 590.34 M |
| ORCL | Oracle Corporation | 50.1522 | 361.97 B | 0.6691 | 1.35 | 11.45 M | 574.09 M |
| MRK | Merck & Company | 66.5237 | 361.73 B | 0.8191 | 1.25 | 8.41 M | 559.71 M |
| LLY | Eli Lilly and Company | 106.2715 | 1.21 T | 1.9289 | 1.85 | 5.25 M | 557.63 M |
| NKE | Nike Inc | 80.1345 | 57.32 B | 1.6062 | 2.05 | 6.94 M | 556.18 M |
| JNJ | Johnson & Johnson | 110.4969 | 664.95 B | 1.234 | 1.13 | 5.01 M | 553.94 M |
| MCD | McDonald's Corporation | 187.9778 | 195.68 B | 2.1986 | 1.18 | 2.91 M | 547.64 M |
| CVX | Chevron Corp | 90.9058 | 414.8 B | 0.624 | 0.69 | 5.81 M | 527.84 M |
| TMO | Thermo Fisher Scientific Inc | 270.3271 | 257.42 B | 3.1142 | 1.17 | 1.91 M | 515.14 M |
| AZO | Autozone | 1081.28 | 51.77 B | 8.62 | 0.8 | 433.83 K | 469.09 M |
| IBM | International Business Machines | 98.555 | 231.55 B | 1.5387 | 1.59 | 4.73 M | 466.18 M |
| CAT | Caterpillar Inc | 103.7728 | 255.63 B | 1.9968 | 1.96 | 4.36 M | 452.76 M |
| LOW | Lowe's Companies | 85.7456 | 125.98 B | 0.4439 | 0.52 | 5.13 M | 439.84 M |
| VZ | Verizon Communications Inc | 38.3413 | 0.4625 | 1.22 | 11.02 M | 422.39 M | |
| NOW | Servicenow Inc | 262.19 | 105.84 B | 3.62 | 1.4 | 1.61 M | 422.18 M |
| MMM | 3M Company | 108.1174 | 95.67 B | 1.8229 | 1.71 | 3.88 M | 419.55 M |
| FIS | Fidelity National Information Services | 117.0263 | 14.81 B | 2.0655 | 1.8 | 3.51 M | 410.76 M |
| CVS | CVS Corp | 48.1388 | 107.28 B | 0.8848 | 1.87 | 8.24 M | 396.82 M |
| SCHW | The Charles Schwab Corp | 34.2887 | 158.22 B | 1.1557 | 3.49 | 11.38 M | 390.09 M |
| SNAP | Snap Inc | 17.00 | 8.56 B | 0.19 | 1.13 | 22.5 M | 382.45 M |
| KO | Coca-Cola Company | 43.5555 | 411.56 B | 0.2442 | 0.56 | 8.58 M | 373.76 M |
| ABT | Abbott Laboratories | 76.9633 | 190.39 B | 1.9753 | 2.63 | 4.81 M | 370.06 M |
| GS | Goldman Sachs Group | 173.9758 | 249.73 B | 2.2076 | 1.29 | 2.12 M | 368.12 M |
| AXP | American Express Company | 115.6022 | 215.24 B | 2.1689 | 1.91 | 3.18 M | 367.12 M |
| MS | Morgan Stanley | 33.0635 | 283.95 B | 0.2681 | 0.82 | 10.9 M | 360.28 M |
| ACN | Accenture Plc | 172.325 | 153.89 B | 2.5731 | 1.52 | 2.07 M | 357.06 M |
| ABBV | Abbvie Inc | 49.1512 | 514.92 B | 0.3629 | 0.74 | 7.22 M | 354.63 M |
| UNP | Union Pacific Corp | 145.292 | 172.38 B | 2.6772 | 1.88 | 2.27 M | 330.18 M |
| LVS | Las Vegas Sands | 48.7414 | 26.38 B | 1.2272 | 2.58 | 6.75 M | 328.77 M |
| DXC | Dxc Technology Company | 33.0147 | 2.31 B | 0.1646 | 0.5 | 9.85 M | 325.19 M |
| DHI | D.R. Horton | 44.8177 | 41.33 B | 0.9064 | 2.06 | 7.24 M | 324.49 M |
| SLB | Schlumberger N.V. | 29.0109 | 73.68 B | 0.3016 | 1.05 | 11.08 M | 321.31 M |
| BLK | Blackrock Inc | 360.4654 | 182.05 B | 7.5342 | 2.13 | 882.89 K | 318.25 M |
| HUM | Humana Inc | 286.7373 | 52.08 B | 8.8127 | 3.17 | 1.1 M | 316.23 M |
| TJX | TJX Companies | 48.9878 | 148.83 B | 1.5005 | 3.16 | 6.41 M | 313.9 M |
| ELV | Elevance Health Inc | 261.3214 | 91.96 B | 4.4632 | 1.74 | 1.19 M | 312.26 M |
| MDT | Medtronic Inc | 84.6032 | 130.22 B | 1.1567 | 1.39 | 3.69 M | 311.97 M |
| BBY | Best Buy Company | 54.5013 | 20.9 B | 3.3103 | 6.47 | 5.66 M | 308.54 M |
| DVA | Davita Healthcare Partners Inc | 59.39 | 12.04 B | 0.37 | 0.63 | 5 M | 297.21 M |
| EOG | Eog Resources | 59.8009 | 77.17 B | 0.457 | 0.77 | 4.9 M | 293.24 M |
| CMG | Chipotle Mexican Grill | 16.3392 | 43.55 B | 0.0828 | 0.51 | 17.83 M | 291.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.013 | 1.95 T | 0.7785 | 2.15 | 7.83 M | 289.98 M |
| EL | Estee Lauder Companies | 165.8133 | 39.88 B | 2.8157 | 1.73 | 1.73 M | 287.52 M |
| SKYD | Skydance Corporation | 40.5935 | 40.39 B | 0.5502 | 1.37 | 7.03 M | 285.33 M |
| COP | ConocoPhillips | 42.8583 | 163.71 B | 0.5967 | 1.41 | 6.46 M | 276.94 M |
| FCX | Freeport-Mcmoran Inc | 9.1484 | 85.33 B | 0.3422 | 3.89 | 30.04 M | 274.82 M |
| RTX | Raytheon Technologies | 69.8705 | 255.76 B | 0.5039 | 0.73 | 3.81 M | 266.48 M |
| PM | Philip Morris International Inc | 59.4823 | 308.42 B | 1.1125 | 1.91 | 4.48 M | 266.3 M |
| BAX | Baxter International Inc | 77.8939 | 13.34 B | 2.279 | 3.01 | 3.38 M | 263.2 M |
| NSC | Norfolk Southern Corp | 154.782 | 71.86 B | 2.5898 | 1.7 | 1.69 M | 261.27 M |
| FDX | Fedex Corp | 141.9073 | 72.17 B | 1.5117 | 1.08 | 1.84 M | 260.99 M |
| SHW | Sherwin-Williams Company | 165.1365 | 83.13 B | 3.178 | 1.96 | 1.57 M | 259.5 M |
| MCK | Mckesson Corp | 139.6117 | 122.48 B | 3.4352 | 2.52 | 1.83 M | 255.96 M |
| CB | Chubb Ltd | 141.5775 | 139.47 B | 1.5956 | 1.14 | 1.78 M | 252.52 M |
| BP | BP Plc ADR | 26.0727 | 114.69 B | 0.3855 | 1.5 | 9.67 M | 252.19 M |
| UPS | United Parcel Service | 88.4843 | 92.21 B | 0.7181 | 0.82 | 2.82 M | 249.3 M |
| AMP | Ameriprise Financial Services | 114.5761 | 43.54 B | 2.884 | 2.58 | 2.16 M | 247.79 M |
| SPGI | S&P Global Inc | 244.1625 | 135.62 B | 4.0352 | 1.68 | 1.01 M | 247.56 M |
| RCL | Royal Caribbean Cruises Ltd | 104.1626 | 87.51 B | 1.6527 | 1.61 | 2.32 M | 241.51 M |
| MET | Metlife Inc | 37.7411 | 62.02 B | 0.8364 | 2.27 | 6.37 M | 240.35 M |
| COF | Capital One Financial Corp | 78.0459 | 121.43 B | 1.3603 | 1.77 | 3.06 M | 239.09 M |
| DHR | Danaher Corp | 120.8478 | 161.86 B | 1.8316 | 1.54 | 1.89 M | 228.45 M |
| PNC | PNC Bank | 102.3517 | 89.43 B | 1.6517 | 1.64 | 2.22 M | 227.04 M |
| CNC | Centene Corp | 49.73 | 34.53 B | 1.77 | 3.69 | 4.51 M | 224.3 M |
| KMB | Kimberly-Clark Corp | 109.7303 | 36 B | 1.0153 | 0.93 | 2.01 M | 220.63 M |
| GEN | Genesis Healthcare Inc | 11.592 | 0.727 | 6.69 | 18.87 M | 218.79 M | |
| KMI | Kinder Morgan | 13.991 | 66.74 B | 0.116 | 0.84 | 15.4 M | 215.45 M |
| AIG | American International Group | 47.1707 | 40.31 B | 0.8742 | 1.89 | 4.52 M | 213.32 M |
| WM | Waste Management | 106.5761 | 93.95 B | 1.1551 | 1.1 | 2 M | 212.87 M |
| BDX | Becton Dickinson and Company | 174.7032 | 57.71 B | 2.8825 | 1.68 | 1.21 M | 211.4 M |
| ZTS | Zoetis Inc Cl A | 117.3701 | 32.81 B | 0.6965 | 0.6 | 1.78 M | 209.47 M |
| PGR | Progressive Corp | 65.2018 | 131.96 B | 0.3611 | 0.56 | 3.2 M | 208.36 M |
| CVNA | Carvana Co. Class A | 16.086 | 109.76 B | 0.41 | 2.62 | 12.83 M | 206.45 M |
| EW | Edwards Lifesciences Corp | 73.0733 | 58.73 B | 1.11 | 1.54 | 2.82 M | 206.24 M |
| A | Agilent Technologies | 64.4246 | 49.28 B | 0.962 | 1.52 | 3.16 M | 203.86 M |
| CI | Cigna Corp | 154.1562 | 77.58 B | 3.5112 | 2.33 | 1.32 M | 203.78 M |
| MPC | Marathon Petroleum Corp | 38.1639 | 101.49 B | 0.599 | 1.59 | 5.26 M | 200.84 M |
| KSS | Kohl's Corp | 34.7705 | 2.61 B | 0.9882 | 2.93 | 5.7 M | 198.12 M |
| DD | Du Pont De.Nemours Inc | 24.9504 | 19.42 B | 0.1967 | 0.79 | 7.82 M | 195.22 M |
| ROP | Roper Industries | 344.267 | 5.8882 | 1.74 | 566.5 K | 195.03 M | |
| W | Wayfair Inc | 125.00 | 15.29 B | 0.93 | 0.75 | 1.55 M | 193.6 M |
| D | Dominion Resources | 56.1387 | 60.34 B | 0.7522 | 1.36 | 3.44 M | 192.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 77.8881 | 0.5645 | 0.73 | 2.86 M | 222.38 M | |
| TD | Toronto-Dominion Bank | 55.4728 | 0.4761 | 0.87 | 2.91 M | 161.26 M | |
| SHOP | Shopify Inc | 48.849 | 0.281 | 0.58 | 3.29 M | 160.47 M | |
| ABX | Barrick Mining Corp | 20.1982 | 0.1432 | 0.71 | 7.59 M | 153.27 M | |
| ENB | Enbridge Inc | 28.7695 | 0.544 | 1.93 | 4.48 M | 128.88 M | |
| CNR | Canadian National Railway Co. | 108.448 | 0.8562 | 0.8 | 968 K | 104.98 M | |
| TRP | TC Energy Corp | 40.491 | 0.9957 | 2.52 | 2.48 M | 100.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.8537 | 1.501 | 2.57 | 1.65 M | 98.82 M | |
| CM | Canadian Imperial Bank of Commerce | 35.3668 | 0.2392 | 0.68 | 2.34 M | 82.65 M | |
| MG | Magna International Inc | 52.3132 | 0.2615 | 0.5 | 1.57 M | 82.28 M | |
| BMO | Bank of Montreal | 68.6718 | 0.3985 | 0.58 | 1.09 M | 74.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0301 | 0.1318 | 1.21 | 6.33 M | 69.78 M | |
| WEED | Canopy Growth Corp | 451.70 | 16.80 | 3.86 | 151.86 K | 68.6 M | |
| TRI | Thomson Reuters Corp | 77.9131 | 0.3942 | 0.51 | 774.96 K | 60.38 M | |
| GIB-A | CGI Inc | 101.1066 | 0.9116 | 0.91 | 553.96 K | 56.01 M | |
| MFC | Manulife Fin | 15.8995 | 0.27 | 1.73 | 3.45 M | 54.79 M | |
| SLF | Sun Life Financial Inc | 39.8684 | 0.2422 | 0.61 | 1.32 M | 52.52 M | |
| BN | Brookfield Corporation | 22.2389 | 0.214 | 0.97 | 1.91 M | 42.49 M | |
| CVE | Cenovus Energy Inc | 9.9458 | 0.2413 | 2.49 | 4.11 M | 40.92 M | |
| TECK-B | Teck Resources Limited | 21.1025 | 0.6583 | 3.22 | 1.9 M | 40.07 M | |
| L | Loblaw CO | 15.2357 | 0.1155 | 0.76 | 2.55 M | 38.88 M | |
| DOL | Dollarama Inc | 49.2962 | 1.1751 | 2.44 | 774.7 K | 38.19 M | |
| OVV | Ovintiv Inc | 24.2102 | 0.3706 | 1.55 | 1.54 M | 37.36 M | |
| BCE | BCE Inc | 39.7574 | 0.3353 | 0.85 | 848.73 K | 33.74 M | |
| WN | George Weston Limited | 31.8304 | 0.4037 | 1.28 | 937.83 K | 29.85 M | |
| FM | First Quantum Minerals Ltd | 9.5615 | 0.1084 | 1.15 | 3.04 M | 29.03 M | |
| WCN | Waste Connections Inc | 116.9827 | 1.6816 | 1.46 | 243.1 K | 28.44 M | |
| VET | Vermilion Energy Inc | 16.1041 | 0.3951 | 2.52 | 1.72 M | 27.73 M | |
| MRU | Metro Inc | 47.7134 | 0.366 | 0.77 | 581.02 K | 27.72 M | |
| PPL | Pembina Pipeline Corp | 28.4724 | 0.2848 | 1.01 | 965.15 K | 27.48 M | |
| T | Telus Corp | 16.2057 | 0.1222 | 0.76 | 1.61 M | 26.11 M | |
| GOOS | Canada Goose Holdings Inc | 57.12 | 1.39 | 2.49 | 448.5 K | 25.62 M | |
| ACB | Aurora Cannabis Inc | 1058.3999 | 14.3999 | 1.38 | 24.1 K | 25.51 M | |
| GIL | Gildan Activewear Inc | 44.122 | 0.7211 | 1.66 | 545.9 K | 24.09 M | |
| WFG | West Fraser Timber CO Ltd | 44.0908 | 0.7213 | 1.66 | 485.5 K | 21.41 M | |
| CRON | Cronos Group Inc | 18.39 | 0.91 | 5.21 | 1.07 M | 19.62 M | |
| X | TMX Group Ltd | 19.3357 | 0.1541 | 0.8 | 964.11 K | 18.64 M | |
| CCL-B | CCL Industries Inc | 54.4307 | 0.4692 | 0.87 | 335.55 K | 18.26 M | |
| EMP-A | Empire Company Limited | 32.4171 | 0.4004 | 1.25 | 551.4 K | 17.87 M | |
| QBR-B | Quebecor Inc | 24.1196 | 0.4606 | 1.95 | 691.9 K | 16.69 M | |
| SAP | Saputo Inc | 35.8039 | 0.3343 | 0.94 | 442.6 K | 15.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 28.80 | 0.86 | 3.08 | 535.4 K | 15.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.1351 | 0.2971 | 1.15 | 569.33 K | 14.88 M | |
| LB | Laurentian Bank | 30.9192 | 0.4421 | 1.45 | 450.25 K | 13.92 M | |
| LUN | Lundin Mining Corp | 5.0761 | 0.2538 | 5.26 | 2.69 M | 13.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5166 | 0.6965 | 1.79 | 345.07 K | 13.64 M | |
| IAG | IA Financial Corp Inc | 43.9367 | 0.5831 | 1.34 | 300.9 K | 13.22 M | |
| AIF | Altus Group Ltd | 35.171 | 0.3871 | 1.11 | 366.45 K | 12.89 M | |
| LNR | Linamar Corp | 36.1624 | 1.5297 | 4.42 | 344.53 K | 12.46 M | |
| AQN | Algonquin Power and Utilities Corp | 11.8181 | 0.0688 | 0.59 | 1.03 M | 12.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.0094 | 0.4684 | 1.01 | 241.6 K | 11.36 M | |
| BHC | Bausch Health Companies Inc | 30.01 | 0.49 | 1.66 | 369.48 K | 11.09 M | |
| EFN | Element Fleet Management Corp | 9.0403 | 0.1403 | 1.58 | 1.16 M | 10.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.5114 | 0.216 | 0.69 | 326.2 K | 10.28 M | |
| MX | Methanex Corp | 39.1517 | 1.1606 | 3.05 | 259.7 K | 10.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.4402 | 0.136 | 0.79 | 549.27 K | 9.58 M | |
| BBD-B | Bombardier Inc Series B | 43.75 | 0.50 | 1.16 | 213.03 K | 9.32 M | |
| CCA | Cogeco Communications Inc | 80.3095 | 1.6957 | 2.16 | 113.58 K | 9.12 M | |
| PXT | Parex Resources Inc | 15.1443 | 0.0936 | 0.62 | 589.5 K | 8.93 M | |
| TRZ | Transat At Inc | 16.84 | 0.09 | 0.54 | 504.37 K | 8.49 M | |
| NPI | Northland Power Inc | 17.1075 | 0.1343 | 0.79 | 483.97 K | 8.28 M | |
| BB | Blackberry Ltd | 9.27 | 0.21 | 2.32 | 854.74 K | 7.92 M | |
| DOO | Brp Inc | 40.4463 | 0.7194 | 1.81 | 181.6 K | 7.35 M | |
| CGX | Cineplex Inc | 24.9428 | 0.3772 | 1.54 | 293.63 K | 7.32 M | |
| CPX | Capital Power Corp | 20.681 | 0.1101 | 0.54 | 348.44 K | 7.21 M | |
| SJ | Stella Jones Inc | 35.1649 | 0.2155 | 0.62 | 195 K | 6.86 M | |
| BYD | Boyd Group Services Inc | 172.7574 | 1.0125 | 0.59 | 37.9 K | 6.55 M | |
| REAL | Real Matters Inc | 9.18 | 0.29 | 3.26 | 707.83 K | 6.5 M | |
| HBM | Hudbay Minerals Inc | 4.5217 | 0.1079 | 2.44 | 1.42 M | 6.43 M | |
| NFI | Nfi Group Inc. | 23.5323 | 0.3089 | 1.33 | 252.24 K | 5.94 M | |
| SVM | Silvercorp Metals Inc | 4.7929 | 0.0857 | 1.82 | 1.2 M | 5.74 M | |
| OGI | Organigram Holdings Inc | 29.44 | 0.28 | 0.96 | 192.68 K | 5.67 M | |
| AFN | Ag Growth International Inc | 37.3459 | 0.3492 | 0.94 | 142.7 K | 5.33 M | |
| MFI | Maple Leaf Foods | 22.3756 | 0.4104 | 1.87 | 237.32 K | 5.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1367 | 0.1175 | 0.73 | 316.3 K | 5.1 M | |
| ACO-X | ATCO Ltd | 34.1744 | 0.263 | 0.78 | 147.4 K | 5.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0791 | 0.6773 | 1.97 | 134.59 K | 4.72 M | |
| DSG | Descartes Sys | 45.88 | 0.59 | 1.3 | 102.3 K | 4.69 M | |
| RFA | RFA Financial Inc. | 30.6959 | 0.301 | 0.99 | 146.57 K | 4.5 M | |
| IFP | Interfor Corp | 11.3345 | 0.3475 | 3.16 | 394.7 K | 4.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9503 | 0.0815 | 0.59 | 268.7 K | 3.75 M | |
| IVN | Ivanhoe Mines Ltd | 3.73 | 0.06 | 1.63 | 949.8 K | 3.54 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6539 | 0.1468 | 1.54 | 348.64 K | 3.37 M | |
| ATZ | Aritzia Inc | 18.00 | 0.12 | 0.67 | 180.5 K | 3.25 M | |
| TOY | Spin Master Corp | 39.9209 | 0.9876 | 2.54 | 80.6 K | 3.22 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1487 | 0.5874 | 6.14 | 307.17 K | 3.12 M | |
| BBD-A | Bombardier Inc | 46.50 | 1.00 | 2.2 | 66.84 K | 3.11 M | |
| NWC | The North West Company Inc | 23.4782 | 0.3334 | 1.44 | 131.74 K | 3.09 M | |
| TCL-A | Transcontinental Inc | 10.0331 | 0.0664 | 0.67 | 307.62 K | 3.09 M | |
| GUD | Knight Therapeutics Inc | 7.84 | 0.09 | 1.16 | 322.1 K | 2.53 M | |
| AOV | Amotiv Limited | 7.84 | 0.09 | 1.16 | 322.07 K | 2.53 M | |
| CGO | Cogeco Inc Sv | 70.6882 | 0.6197 | 0.88 | 35.72 K | 2.52 M | |
| SPB | Superior Plus Corp | 3.783 | 0.0379 | 1.01 | 547.13 K | 2.07 M | |
| BLDP | Ballard Power Systems Inc | 6.19 | 0.17 | 2.82 | 330.98 K | 2.05 M | |
| LUG | Lundin Gold Inc | 6.612 | 0.2553 | 4.02 | 306.3 K | 2.03 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.4022 | 0.0996 | 0.97 | 182.55 K | 1.9 M | |
| CJR-B | Corus Entertainment Inc | 3.9543 | 0.0857 | 2.22 | 456.6 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 1977.1311 | 42.8119 | 2.21 | 913 | 1.81 M | |
| KEL | Kelt Exploration Ltd | 3.16 | 0.07 | 2.27 | 567.4 K | 1.79 M | |
| MRE | Martinrea International Inc | 9.2833 | 0.2643 | 2.93 | 155.76 K | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 98.00 | 84.13 K | 10.00 | 11.36 | 89.24 K | 8.75 M |
| HOS | Hornbeck Offshore Services, Inc | 7.48 | 1.75 B | 0.32 | 4.47 | 841 K | 6.29 M |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | 0.80 | 3.03 | 124.61 K | 3.39 M |
| MBGAF | Mercedes-Benz Group AG | 42.5147 | 43.82 B | 0.7173 | 1.72 | 43.6 K | 1.85 M |
| BYDDY | BYD Company Limited | 10.98 | 86.16 B | 0.06 | 0.55 | 159.78 K | 1.75 M |
| PSBXP | PS Business Parks Inc. | 21.5205 | 0.1889 | 0.89 | 33.6 K | 723.09 K | |
| SIRC | Solar Integrated Roofing Corporation | 19.935 | 9.27 | 86.92 | 27.32 K | 544.58 K | |
| HMLPF | HMLPF | 26.27 | 0.19 | 0.73 | 9.48 K | 249.17 K | |
| PSBYP | PS Business Parks Inc. | 21.1172 | 0.1807 | 0.86 | 11.3 K | 238.62 K | |
| SIMPQ | Simply Inc | 18.10 | 1.55 K | 0.10 | 0.56 | 13.12 K | 237.44 K |
| MMMM | Quad M Solutions Inc | 9.70 | 2.70 | 38.57 | 23.65 K | 229.4 K | |
| LUGDF | Lundin Gold Inc | 5.618 | 16.81 B | 0.1264 | 2.3 | 23.9 K | 134.27 K |
| GAMI | GAMCO Investors Inc | 15.8249 | 536.94 M | 0.466 | 3.03 | 7.5 K | 118.69 K |
| EWLL | eWellness Healthcare Corporation | 3.95 | 0.935 | 31.01 | 28.83 K | 113.89 K | |
| STMH | Stem Holdings Inc | 104.00 | 9.00 | 9.47 | 475 | 49.4 K | |
| CGLO | Hash Labs Inc | 5.44 | 7.64 K | 0.44 | 8.8 | 600 | 3.26 K |
| WEXPF | Western Exploration Inc | 34.2955 | 24.97 M | 3.2697 | 10.54 | 1 | 34.3 |
| AFOM | All For One Media Corp | 59.6486 | 324 | 5.4226 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.40 | 0.20 | 4.76 | 68.43 K | 301.09 K | |
| NXS | Nexus Gold Corp | 23.75 | 2.50 | 11.76 | 10.24 K | 243.15 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.60 | 10.53 | 23.48 K | 147.92 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 39 K | 128.7 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.0625 | 0.96 | 15.25 K | 100.06 K | |
| MPH | Medicure Inc | 4.65 | 0.30 | 6.9 | 9.69 K | 45.06 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 9.95 K | 30.19 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 2.79 K | 22.28 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 390 | 2.15 K | |
| BCF | Builders Capital Mortgage Corp | 5.3554 | 0.0428 | 0.81 | 200 | 1.07 K | |
| IEI | Imperial Equities Inc | 3.5742 | 0.215 | 6.4 | 100 | 357.42 | |
| TNX | TenX Protocols Inc. | 126.0003 | 3.075 | 2.5 | 0 | 0 |