Gainers for 16 August 2019 from 00:00:00 until 23:59:59
Gainers for 16 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.4393 | 57.96 B | 0.2905 | 1.44 | 163.1 K |
| LNG | Cheniere Energy | 57.321 | 53.44 B | 0.8983 | 1.59 | 1.85 M |
| CQP | Cheniere Energy Partners LP | 28.6865 | 30.83 B | 0.3394 | 1.2 | 255.81 K |
| GSAT | Globalstar | 5.85 | 10.32 B | 0.15 | 2.63 | 46.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 4.58 B | 0.196 | 2.23 | 999 |
| SEB | Seaboard Corporation | 3796.8882 | 4.26 B | 26.1868 | 0.69 | 400 |
| PRK | Park National Corp | 72.5049 | 3.33 B | 2.319 | 3.3 | 46.7 K |
| NOG | Northern Oil and Gas | 13.8421 | 2.01 B | 0.7285 | 5.56 | 380.79 K |
| CET | Central Securities Corp | 20.9661 | 1.55 B | 0.1248 | 0.6 | 11.1 K |
| FISK | Empire State Realty Op LP Se | 11.5909 | 1.52 B | 0.1581 | 1.38 | 300 |
| ESBA | Empire State Realty Op LP | 11.6741 | 1.5 B | 0.1763 | 1.53 | 5.1 K |
| TMP | Tompkinstrustco | 62.3961 | 1.35 B | 0.9888 | 1.61 | 62.1 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 719 M | 0.4686 | 7.69 | 678 |
| BHB | Bar Harbor Bankshares | 17.8522 | 627.33 M | 0.4741 | 2.73 | 32.6 K |
| RLGT | Radiant Logistics | 4.74 | 444.43 M | 0.16 | 3.49 | 101.25 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 390.04 M | 0.10 | 3.12 | 15.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0022 | 307.73 M | 0.2539 | 2.36 | 38.4 K |
| SENS | Senseonics Holdings | 21.60 | 278.24 M | 0.60 | 2.86 | 52.01 K |
| FRD | Friedman Industries Inc | 5.8944 | 230.21 M | 0.3472 | 6.26 | 17.8 K |
| GENC | Gencor Industries IN | 11.62 | 222.8 M | 0.07 | 0.61 | 10.37 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 220.65 M | 0.10 | 0.76 | 144.98 K |
| NEN | New England Realty Associates | 47.6039 | 202.09 M | 0.5992 | 1.27 | 900 |
| CMT | Core Molding Technologies Inc | 6.11 | 199.35 M | 0.06 | 0.99 | 5.8 K |
| INFU | Infusystems Holdings | 5.00 | 195.56 M | 0.20 | 4.17 | 34.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 194.93 M | 0.30 | 8.11 | 25.8 K |
| INTT | Intest Corp | 4.24 | 183.19 M | 0.09 | 2.17 | 15.12 K |
| ESP | Espey Mfg. & Electronics | 20.4836 | 181.34 M | 0.1498 | 0.74 | 700 |
| ACU | Acme United Corp | 18.2769 | 180.99 M | 0.1507 | 0.83 | 15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2841 | 171.95 M | 0.1101 | 1.78 | 50.2 K |
| NINE | Nine Energy Service, Inc. | 7.75 | 149.26 M | 0.06 | 0.78 | 359.27 K |
| BCV | Bancroft Convertible Fund | 12.9766 | 145.59 M | 0.1258 | 0.98 | 3.9 K |
| EPM | Evolution Petroleum Corp | 3.5714 | 128.96 M | 0.0493 | 1.4 | 95.8 K |
| VFL | Delaware Florida Insured Muni | 10.0323 | 126.76 M | 0.0501 | 0.5 | 2.6 K |
| IBIO | Ibio Inc | 350.00 | 78.99 M | 35.00 | 11.11 | 29 |
| CVU | CPI Aerostructures | 7.75 | 71.07 M | 0.63 | 8.85 | 38.5 K |
| WWR | Westwater Resources | 3.09 | 60.86 M | 0.24 | 8.42 | 26.35 K |
| FSP | Franklin Street Properties | 5.6965 | 52.98 M | 0.1234 | 2.21 | 139.8 K |
| APT | Alpha Pro Tech | 3.62 | 52.62 M | 0.06 | 1.69 | 45.03 K |
| GPUS | Hyperscale Data, Inc. | 369616.9375 | 46.65 M | 61004.7188 | 19.77 | 1 |
| LGL | LGL Group | 3.4992 | 45.39 M | 0.1508 | 4.5 | 25.19 K |
| SER | Serina Therapeutics Inc | 102.8571 | 32.54 M | 10.00 | 10.77 | 910 |
| PLAG | Planet Green Holdings Corp | 30.50 | 31.45 M | 1.80 | 6.27 | 1.03 K |
| ACCS | Access Newswire Inc | 9.42 | 27.88 M | 0.22 | 2.39 | 2.3 K |
| CKX | Ckx Lands | 10.25 | 22.58 M | 0.30 | 3.02 | 4.1 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 19 M | 0.5747 | 1.61 | 1.76 K |
| VNRX | Volitionrx Ltd | 4.23 | 16.69 M | 0.26 | 6.55 | 169.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 523.40 | 7.46 M | 23.40 | 4.68 | 66 |
| AMBO | Ambow Education Holding Ltd ADR | 20.20 | 7.23 M | 0.20 | 1 | 410 |
| DSS | Document Security Systems | 212.9225 | 6.43 M | 10.3865 | 5.13 | 134 |
| TOPS | Top Ships Inc | 39600.00 | 4.13 M | 1200.00 | 3.13 | 3 |
| PW | Power REIT | 9.6541 | 3.38 M | 0.1141 | 1.2 | 45.24 K |
| ITP | IT Tech Packaging Inc | 5.80 | 3.16 M | 0.40 | 7.41 | 537 |
| OGEN | Oragenics Inc | 684.00 | 2.58 M | 18.00 | 2.7 | 157 |
| SBEV | Splash Beverage Group Inc | 472.80 | 2.46 M | 16.80 | 3.68 | 1 |
| SCPX | Scorpius Holdings Inc | 797.7208 | 67.26 K | 16.80 | 2.15 | 30 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6025 | 1.2817 | 6.63 | 6.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6714 | 0.4173 | 1.72 | 100 | |
| IPB | Merrill Lynch & Company | 19.06 | 0.1843 | 0.98 | 5.4 K | |
| HYLN | Hyliion Holdings Corp. | 9.85 | 0.05 | 0.51 | 102 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10370.0439 | 1.23 T | 57.7988 | 0.56 | 18.62 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5322 | 0.0832 | 0.73 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9967.3203 | 6.03 T | 202.8301 | 2.08 | 38.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9642 | 4.77 T | 0.2681 | 7.25 | 1.02 B |
| AAPL | Apple Inc | 49.6286 | 4.56 T | 1.144 | 2.36 | 110.48 M |
| GOOGL | Alphabet Inc Class A | 58.4772 | 4.48 T | 0.4905 | 0.85 | 24.92 M |
| GOOG | Alphabet Inc Class C | 58.4005 | 4.44 T | 0.5128 | 0.89 | 26.27 M |
| MSFT | Microsoft Corporation | 128.5212 | 2.89 T | 2.313 | 1.83 | 25.03 M |
| AMZN | Amazon.com Inc | 89.6285 | 2.65 T | 0.8225 | 0.93 | 61.08 M |
| AVGO | Broadcom Inc. | 23.0581 | 1.76 T | 0.4329 | 1.91 | 17.46 M |
| META | Meta Platforms Inc | 182.2697 | 1.56 T | 1.1014 | 0.61 | 12.65 M |
| TSLA | Tesla Inc | 14.6627 | 1.51 T | 0.2867 | 1.99 | 78.11 M |
| MU | Micron Technology | 42.4738 | 1.06 T | 1.2777 | 3.1 | 17.91 M |
| AMD | Advanced Micro Devices | 31.18 | 841.57 B | 1.51 | 5.09 | 70.47 M |
| ASML | ASML Holding N.V. ADR | 200.5192 | 673.43 B | 2.8168 | 1.42 | 598.4 K |
| INTC | Intel Corp | 40.7943 | 554.82 B | 0.7019 | 1.75 | 23.34 M |
| CSCO | Cisco Systems Inc | 38.4665 | 440.61 B | 0.5816 | 1.54 | 24.47 M |
| COST | Costco Wholesale | 249.1629 | 420.2 B | 2.3452 | 0.95 | 1.23 M |
| LRCX | Lam Research Corp | 18.9066 | 407.85 B | 0.5697 | 3.11 | 19.25 M |
| NFLX | Netflix Inc | 30.28 | 320.78 B | 0.704 | 2.38 | 70.91 M |
| KLAC | K L A-Tencor Corp | 125.8958 | 282.77 B | 3.7735 | 3.09 | 1.34 M |
| TXN | Texas Instruments | 101.5508 | 266.93 B | 2.4557 | 2.48 | 3.68 M |
| LIN | Linde Plc | 171.1288 | 248.85 B | 1.9489 | 1.15 | 1.2 M |
| MRVL | Marvell Technology Inc | 24.1544 | 201.82 B | 0.8329 | 3.57 | 6.35 M |
| TMUS | T-Mobile US | 74.7553 | 199.92 B | 0.4615 | 0.62 | 3.09 M |
| AMGN | Amgen Inc | 167.3151 | 198.67 B | 3.8626 | 2.36 | 3 M |
| PEP | Pepsico Inc | 107.2633 | 198.18 B | 0.8466 | 0.8 | 3.4 M |
| QCOM | Qualcomm Inc | 62.7572 | 192.85 B | 1.8156 | 2.98 | 10.09 M |
| STX | Seagate Technology | 36.1746 | 185.58 B | 1.1395 | 3.25 | 2.08 M |
| ADI | Analog Devices | 97.9294 | 184.62 B | 1.8341 | 1.91 | 2.58 M |
| WDC | Western Digital Cp | 40.3185 | 183.41 B | 0.8255 | 2.09 | 4.71 M |
| VZ | Verizon Communications Inc | 38.5318 | 177.84 B | 0.2381 | 0.62 | 11.92 M |
| IBKR | Interactive Brokers | 11.6464 | 160.41 B | 0.3063 | 2.7 | 2.16 M |
| SHOP | Shopify Inc | 35.874 | 158.16 B | 0.767 | 2.18 | 13.21 M |
| HON | Honeywell International Inc. Common Stock | 135.9199 | 142.6 B | 2.2731 | 1.7 | 1.85 M |
| BKNG | Booking Holdings Inc | 75.4776 | 140.99 B | 0.688 | 0.92 | 6.02 M |
| VRTX | Vertex Pharmaceutic | 184.94 | 132.55 B | 3.82 | 2.11 | 1.3 M |
| SBUX | Starbucks Corporation | 83.5363 | 118.08 B | 0.8568 | 1.04 | 5.03 M |
| PDD | Pinduoduo Inc ADR | 25.01 | 117.47 B | 1.14 | 4.78 | 7.5 M |
| FTNT | Fortinet Inc | 16.132 | 116.25 B | 0.112 | 0.7 | 5.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2064 | 102.88 B | 0.2924 | 0.89 | 973 K |
| CDNS | Cadence Design Systems, Inc. | 69.32 | 102.34 B | 1.18 | 1.73 | 1.42 M |
| EQIX | Equinix Inc | 486.6281 | 100.89 B | 4.8239 | 1 | 575 K |
| MAR | Marriot International | 122.6097 | 100.4 B | 2.0178 | 1.67 | 1.27 M |
| ADP | Automatic Data Processing, Inc. | 144.2713 | 98.17 B | 1.6844 | 1.18 | 1.34 M |
| MELI | MercadoLibre Inc | 624.53 | 91.94 B | 11.28 | 1.84 | 354.19 K |
| CSX | CSX Corp | 19.8135 | 90.14 B | 0.207 | 1.06 | 11.38 M |
| ADBE | Adobe Systems Inc | 287.45 | 88.06 B | 4.74 | 1.68 | 1.98 M |
| NTES | Netease Inc ADR | 44.7437 | 83.82 B | 0.6509 | 1.48 | 3.43 M |
| CMCSA | Comcast Corporation | 33.4763 | 83.63 B | 0.6435 | 1.96 | 14.99 M |
| SNPS | Synopsys Inc | 128.98 | 83.61 B | 1.69 | 1.33 | 871.64 K |
| MDLZ | Mondelez Intl Inc | 46.1357 | 77.3 B | 0.6429 | 1.41 | 5.31 M |
| INTU | Intuit Inc | 260.0598 | 76.91 B | 2.4187 | 0.94 | 1.06 M |
| CTAS | Cintas Corp | 61.8706 | 72.76 B | 1.0249 | 1.68 | 1.84 M |
| ORLY | O'Reilly Automotive | 25.4428 | 71.81 B | 0.414 | 1.65 | 7.6 M |
| REGN | Regeneron Pharmaceuticals | 294.858 | 70.9 B | 3.7149 | 1.28 | 730.2 K |
| NXPI | Nxp Semiconductors | 92.5827 | 68.96 B | 3.3882 | 3.8 | 3.18 M |
| ROST | Ross Stores Inc | 96.6288 | 68.86 B | 1.6577 | 1.75 | 1.95 M |
| PCAR | Paccar Inc | 33.6439 | 65.5 B | 0.407 | 1.22 | 2.22 M |
| WBD | Discovery Inc Series A | 27.95 | 65.49 B | 0.78 | 2.87 | 3.13 M |
| MPWR | Monolithic Power Sys | 143.7688 | 62.53 B | 5.9172 | 4.29 | 287.8 K |
| COHR | Coherent Inc | 38.26 | 61.46 B | 1.24 | 3.35 | 738 K |
| ARGX | Argenx Se ADR | 136.12 | 57.49 B | 1.38 | 1.02 | 88.58 K |
| LITE | Lumentum Hld | 58.61 | 54.38 B | 1.49 | 2.61 | 894.69 K |
| FAST | Fastenal Company | 12.7067 | 54.08 B | 0.2966 | 2.39 | 5.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5569 | 54.04 B | 0.2918 | 1.69 | 6.01 M |
| TER | Teradyne Inc | 51.4429 | 53.71 B | 0.8938 | 1.77 | 1.2 M |
| AXON | Axon Enterprise Inc | 59.22 | 51.62 B | 1.86 | 3.24 | 711.3 K |
| EA | Electronic Arts Inc | 86.9965 | 51.51 B | 1.6319 | 1.91 | 2.81 M |
| FITB | Fifth Third Bancorp | 19.7124 | 51.24 B | 0.3455 | 1.78 | 5.22 M |
| EBAY | Ebay Inc | 35.7686 | 50.93 B | 0.5184 | 1.47 | 4.1 M |
| FANG | Diamondback Energy | 75.3655 | 50.79 B | 1.1236 | 1.51 | 1.3 M |
| NBIS | Nebius Group N.V. | 36.48 | 49.56 B | 0.62 | 1.73 | 1.19 M |
| CRWD | Crowdstrike Holdings Inc | 96.05 | 49.54 B | 2.39 | 2.55 | 1.52 M |
| NDAQ | Nasdaq Inc | 29.5064 | 48.88 B | 0.1663 | 0.57 | 1.76 M |
| EXC | Exelon Corp | 25.5448 | 48.67 B | 0.2717 | 1.08 | 7.61 M |
| FLEX | Flextronics Intl Ltd | 7.2665 | 48.19 B | 0.2255 | 3.2 | 3.37 M |
| GRMN | Garmin Ltd | 66.3645 | 47.96 B | 0.3354 | 0.51 | 626.8 K |
| TTWO | Take-Two Interactive Software | 127.20 | 47.86 B | 1.04 | 0.82 | 1.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6495 | 47.16 B | 0.7871 | 1.75 | 1.12 M |
| MCHP | Microchip Technology | 38.8649 | 45.62 B | 0.6772 | 1.77 | 3.17 M |
| IDXX | Idexx Laboratories | 275.41 | 44.98 B | 2.34 | 0.86 | 403.48 K |
| ADSK | Autodesk Inc | 144.13 | 44.84 B | 1.21 | 0.85 | 1.95 M |
| ODFL | Old Dominion Freight Line Inc | 53.5545 | 44.82 B | 1.1248 | 2.15 | 2.09 M |
| ALNY | Alnylam Pharmaceuticals | 80.69 | 42.94 B | 2.32 | 2.96 | 481.3 K |
| KDP | Keurig Dr Pepper Inc | 23.7215 | 42.84 B | 0.144 | 0.61 | 1.63 M |
| UAL | United Airlines Holdings Inc | 82.94 | 41.65 B | 1.32 | 1.62 | 2.26 M |
| NTRA | Natera Inc | 28.26 | 40.28 B | 0.54 | 1.95 | 609.58 K |
| PYPL | PayPal Holdings | 105.5954 | 40.27 B | 1.2035 | 1.15 | 5.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.1032 | 39.62 B | 1.4814 | 2.57 | 796.8 K |
| PAYX | Paychex Inc | 67.2263 | 38.74 B | 1.1388 | 1.72 | 1.73 M |
| BIDU | Baidu Inc ADR | 96.70 | 38.14 B | 2.35 | 2.49 | 5.85 M |
| KMB | Kimberly-Clark Corp | 110.7535 | 38.09 B | 1.1412 | 1.04 | 1.66 M |
| ROP | Roper Industries | 344.1857 | 36.71 B | 7.5596 | 2.25 | 382.4 K |
| HBAN | Huntington Bcshs | 9.4646 | 36.51 B | 0.3733 | 4.11 | 10.02 M |
| ACGL | Arch Capital Grp Ltd | 37.7982 | 35.93 B | 0.7987 | 2.16 | 1.12 M |
| ERIC | Ericsson ADR | 6.7307 | 35.9 B | 0.1132 | 1.71 | 5.36 M |
| JD | Jd.com Inc ADR | 28.4561 | 35.77 B | 1.0277 | 3.75 | 19.52 M |
| WDAY | Workday Inc | 192.39 | 35.48 B | 6.40 | 3.44 | 1.58 M |
| ON | On Semiconductor | 17.54 | 35.42 B | 0.67 | 3.97 | 5.95 M |
| MSTR | Strategy | 13.733 | 34.57 B | 0.094 | 0.69 | 2.65 M |
| NTRS | Northern Trust Corp | 70.8347 | 33.57 B | 1.2294 | 1.77 | 772 K |
| STLD | Steel Dynamics Inc | 23.8401 | 33.11 B | 0.6811 | 2.94 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.7476 | 2.24 T | 0.6015 | 1.66 | 4.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300555.00 | 1.09 T | 2488.0938 | 0.83 | 145 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.72 | 1.09 T | 1.41 | 0.71 | 4.79 M |
| JPM | JP Morgan Chase & Company | 90.1599 | 908.94 B | 2.1092 | 2.4 | 11.83 M |
| V | Visa Inc | 170.1882 | 669.79 B | 1.8716 | 1.11 | 8.31 M |
| JNJ | Johnson & Johnson | 108.7908 | 643.3 B | 0.6791 | 0.63 | 5.86 M |
| XOM | Exxon Mobil Corporation | 55.2456 | 587.3 B | 0.8493 | 1.56 | 12.65 M |
| MA | Mastercard Inc | 264.5422 | 469.73 B | 2.3816 | 0.91 | 2.72 M |
| ABBV | Abbvie Inc | 48.7127 | 449.91 B | 1.0963 | 2.3 | 8.35 M |
| CAT | Caterpillar Inc | 101.5232 | 433.01 B | 1.029 | 1.02 | 3.55 M |
| BAC | Bank of America Corporation | 22.9211 | 424.8 B | 0.6614 | 2.97 | 70.84 M |
| ORCL | Oracle Corporation | 49.799 | 407.25 B | 0.9292 | 1.9 | 9.91 M |
| UNH | Unitedhealth Group Inc | 220.9119 | 388.86 B | 1.2948 | 0.59 | 2.81 M |
| GE | General Electric Company | 42.4637 | 383.43 B | 3.768 | 9.74 | 49.94 M |
| KO | Coca-Cola Company | 44.2964 | 361.62 B | 0.4397 | 1 | 14.29 M |
| PG | Procter & Gamble Company | 106.6079 | 355.69 B | 1.6012 | 1.52 | 8.3 M |
| MS | Morgan Stanley | 32.4541 | 350.22 B | 0.6826 | 2.15 | 9.74 M |
| HD | Home Depot | 172.805 | 344.21 B | 1.5783 | 0.92 | 4.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.2901 | 334.05 B | 0.3494 | 1.35 | 4.92 M |
| MRK | Merck & Company | 65.7354 | 318.26 B | 1.2365 | 1.92 | 9.16 M |
| GS | Goldman Sachs Group | 169.9782 | 307.69 B | 2.7616 | 1.65 | 1.88 M |
| NVS | Novartis Ag ADR | 68.8362 | 299.63 B | 0.6848 | 1 | 1.26 M |
| RY | Royal Bank of Canada | 58.0803 | 290.54 B | 0.773 | 1.35 | 788 K |
| IBM | International Business Machines | 97.0816 | 287.73 B | 1.3355 | 1.39 | 3.15 M |
| RTX | Raytheon Technologies | 68.1603 | 270.48 B | 0.714 | 1.06 | 4.02 M |
| DELL | Dell Technologies Inc | 22.3962 | 269.62 B | 0.7075 | 3.26 | 2.49 M |
| WFC | Wells Fargo & Company | 37.275 | 266.79 B | 0.8481 | 2.33 | 21.2 M |
| C | Citigroup Inc | 50.1772 | 240.09 B | 1.7074 | 3.52 | 16.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6401 | 240.08 B | 0.061 | 1.7 | 1.39 M |
| AXP | American Express Company | 114.0556 | 238.53 B | 2.0591 | 1.84 | 2.34 M |
| BABA | Alibaba Group Holding ADR | 169.4783 | 235.45 B | 7.4062 | 4.57 | 25.95 M |
| TM | Toyota Motor Corp Ltd | 113.4002 | 233.86 B | 1.2592 | 1.12 | 116.71 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.56 | 227.28 B | 0.47 | 0.85 | 2.7 M |
| NVO | Novo Nordisk A/S ADR | 48.3769 | 219.8 B | 1.2824 | 2.72 | 1.69 M |
| ANET | Arista Networks Inc | 13.8238 | 209.6 B | 0.2807 | 2.07 | 12.31 M |
| SAN | Banco Santander ADR | 3.0431 | 203.62 B | 0.0852 | 2.88 | 9.18 M |
| TD | Toronto Dominion Bank | 40.6303 | 200.61 B | 0.5206 | 1.3 | 1.76 M |
| APH | Amphenol Corp | 20.3209 | 195.13 B | 0.5209 | 2.63 | 4.07 M |
| TMO | Thermo Fisher Scientific Inc | 271.2898 | 191.99 B | 2.79 | 1.04 | 1.04 M |
| SAP | SAP Ag ADR | 106.0806 | 191.89 B | 1.6227 | 1.55 | 295.8 K |
| BA | Boeing Company | 326.5896 | 182.63 B | 2.4214 | 0.75 | 3.87 M |
| SCHW | The Charles Schwab Corp | 33.7973 | 177.27 B | 0.5278 | 1.59 | 6.31 M |
| TJX | TJX Companies | 47.2235 | 170.25 B | 1.0935 | 2.37 | 9.02 M |
| DIS | Walt Disney Company | 131.3027 | 169.28 B | 1.7384 | 1.34 | 6.35 M |
| UNP | Union Pacific Corp | 143.1141 | 168.09 B | 3.2712 | 2.34 | 2.17 M |
| WELL | Welltower Inc | 73.0918 | 167.72 B | 0.4198 | 0.58 | 1.5 M |
| ABT | Abbott Laboratories | 75.0943 | 166.94 B | 0.744 | 1 | 5.79 M |
| BLK | Blackrock Inc | 355.4906 | 164.38 B | 8.6106 | 2.48 | 544.26 K |
| DE | Deere & Company | 135.8239 | 162.94 B | 5.0241 | 3.84 | 3.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9529 | 160.8 B | 0.0759 | 1.56 | 2.3 M |
| GLW | Corning Inc | 22.9703 | 159.55 B | 0.4157 | 1.84 | 5.26 M |
| SHOP | Shopify Inc | 35.874 | 159.42 B | 0.767 | 2.18 | 13.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.7623 | 154.23 B | 1.5115 | 1.77 | 929.1 K |
| ETN | Eaton Corp | 68.0397 | 153.64 B | 1.2407 | 1.86 | 1.66 M |
| UBER | Uber Technologies Inc | 35.23 | 151.31 B | 2.01 | 6.05 | 13.88 M |
| BX | Blackstone Inc | 37.3028 | 147.76 B | 1.1926 | 3.3 | 3.7 M |
| T | American Telephone and Telegraph Inc. | 19.5318 | 146.54 B | 0.3519 | 1.83 | 31.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2197 | 144.7 B | 0.0868 | 2.77 | 4.15 M |
| CB | Chubb Ltd | 138.5201 | 139.36 B | 1.3103 | 0.95 | 1.29 M |
| HDB | Hdfc Bank Ltd ADR | 23.3912 | 139.27 B | 0.1609 | 0.69 | 3.09 M |
| CRM | Salesforce.com Inc | 141.808 | 138.84 B | 1.7345 | 1.24 | 5.34 M |
| DHR | Danaher Corp | 120.6844 | 137.44 B | 2.7173 | 2.3 | 2.24 M |
| PGR | Progressive Corp | 63.5853 | 136.47 B | 0.3693 | 0.58 | 1.89 M |
| UL | Unilever Plc ADR | 55.5481 | 135.86 B | 0.9371 | 1.72 | 790.67 K |
| PLD | Prologis Inc | 68.3843 | 134.57 B | 0.9794 | 1.45 | 4.36 M |
| CVS | CVS Corp | 48.4846 | 133.12 B | 1.1582 | 2.45 | 9.64 M |
| COP | ConocoPhillips | 40.9489 | 132.11 B | 0.4456 | 1.1 | 5.27 M |
| SPGI | S&P Global Inc | 242.5654 | 131.26 B | 3.317 | 1.39 | 2.64 M |
| SYK | Stryker Corp | 201.9735 | 126.41 B | 1.5823 | 0.79 | 1.24 M |
| COF | Capital One Financial Corp | 76.5156 | 126.26 B | 1.6377 | 2.19 | 1.8 M |
| SONY | Sony Group Corp ADR | 10.3442 | 126.04 B | 0.1317 | 1.29 | 6.27 M |
| BMO | Bank of Montreal | 52.2138 | 124.85 B | 0.6623 | 1.28 | 304.2 K |
| LOW | Lowe's Companies | 83.384 | 123.92 B | 0.4794 | 0.58 | 4.37 M |
| LMT | Lockheed Martin Corp | 314.8804 | 123.44 B | 2.9567 | 0.95 | 821.4 K |
| MO | Altria Group | 30.3709 | 122.14 B | 0.6469 | 2.18 | 6.99 M |
| PH | Parker-Hannifin Corp | 146.5555 | 120.73 B | 3.8038 | 2.66 | 706.8 K |
| ENB | Enbridge Inc | 21.8928 | 120.21 B | 0.3516 | 1.63 | 2.44 M |
| BMY | Bristol-Myers Squibb Company | 36.3918 | 118.38 B | 0.9528 | 2.69 | 9.63 M |
| NOW | Servicenow Inc | 256.91 | 114.2 B | 4.62 | 1.83 | 1.51 M |
| HWM | Howmet Aerospace Inc | 18.7565 | 110.2 B | 0.2039 | 1.1 | 2.42 M |
| SO | Southern Company | 44.7941 | 109.68 B | 0.3662 | 0.82 | 6.26 M |
| MDT | Medtronic Inc | 84.9006 | 107.31 B | 0.8344 | 0.99 | 4.76 M |
| GSK | Glaxosmithkline Plc ADR | 30.1136 | 106.85 B | 0.1723 | 0.58 | 1.37 M |
| IBN | Icici Bank Ltd ADR | 11.3052 | 106.47 B | 0.1838 | 1.65 | 4.94 M |
| CM | Canadian Imperial Bank of Commerce | 24.3923 | 105.8 B | 0.3039 | 1.26 | 715.6 K |
| BNS | Bank of Nova Scotia | 34.8978 | 105.69 B | 0.2805 | 0.81 | 782.4 K |
| TT | Trane Technologies Plc | 83.1297 | 105.16 B | 1.0014 | 1.22 | 1.63 M |
| PNC | PNC Bank | 99.4162 | 102 B | 1.7691 | 1.81 | 1.85 M |
| SPOT | Spotify Technology S.A. | 147.74 | 101.57 B | 2.37 | 1.63 | 641.26 K |
| GD | General Dynamics Corp | 158.5787 | 101.31 B | 1.8322 | 1.17 | 1.45 M |
| DUK | Duke Energy Corp | 69.3569 | 99.96 B | 0.3786 | 0.55 | 2.29 M |
| BP | BP Plc ADR | 25.4349 | 99.42 B | 0.1682 | 0.67 | 5.37 M |
| PWR | Quanta Services | 32.7693 | 98.56 B | 0.7014 | 2.19 | 1.28 M |
| USB | U.S. Bancorp | 39.3719 | 97.97 B | 0.7531 | 1.95 | 6.19 M |
| BN | Brookfield Corporation | 16.8041 | 97.81 B | 0.3453 | 2.1 | 3.56 M |
| WM | Waste Management | 106.6657 | 95.26 B | 0.8239 | 0.78 | 1.61 M |
| UPS | United Parcel Service | 88.8281 | 95.17 B | 1.8182 | 2.09 | 2.72 M |
| MCK | Mckesson Corp | 138.6384 | 94.52 B | 3.836 | 2.85 | 1.21 M |
| HCA | Hca Holdings Inc | 117.1219 | 93.86 B | 0.6238 | 0.54 | 1.45 M |
| BCS | Barclays Plc ADR | 5.4092 | 92.56 B | 0.1203 | 2.27 | 2.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.9429 | 152.31 M | 0.1331 | 0.64 | 4.5 K |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | 0.46 | 12.99 | 22.9 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.34 | 11.11 | 96 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 4.50 | 11.11 | 205 | |
| CFW | Calfrac Well Services Ltd | 75.00 | 5.00 | 7.14 | 7.42 K | |
| IFP | Interfor Corp | 12.0763 | 0.7512 | 6.63 | 294.5 K | |
| TOT | Total Energy Services Inc | 5.3493 | 0.291 | 5.75 | 26.73 K | |
| HUT | Hut 8 Corp | 12.40 | 0.65 | 5.53 | 10.06 K | |
| CHR | Chorus Aviation Inc | 49.5959 | 2.5028 | 5.31 | 599.31 K | |
| PDV | Prime Dividend Corp Cl A | 4.7884 | 0.2254 | 4.94 | 1.45 K | |
| BBD-B | Bombardier Inc Series B | 41.50 | 1.75 | 4.4 | 370.74 K | |
| AC | Air Canada | 43.58 | 1.72 | 4.11 | 1.25 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.96 | 0.98 | 3.92 | 530.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1399 | 0.1163 | 3.85 | 31.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8297 | 0.2103 | 3.74 | 536.38 K | |
| EFX | Enerflex Ltd | 11.9319 | 0.4293 | 3.73 | 144.1 K | |
| CLS | Celestica Inc Sv | 8.98 | 0.32 | 3.7 | 60.2 K | |
| ACB | Aurora Cannabis Inc | 949.20 | 33.60 | 3.67 | 39.8 K | |
| SHLE | Source Energy Services Ltd | 6.84 | 0.24 | 3.64 | 20.6 K | |
| GSY | Goeasy Ltd | 41.504 | 1.4403 | 3.6 | 36.46 K | |
| BU | Burcon Nutrascience Corp | 19.5203 | 0.6617 | 3.51 | 16.01 K | |
| LAS-A | Lassonde Industries Inc | 161.5364 | 5.2675 | 3.37 | 3.06 K | |
| TC | Tucows Inc | 65.72 | 2.13 | 3.35 | 700 | |
| PSK | Prairiesky Royalty Ltd | 6.4232 | 0.2041 | 3.28 | 552.7 K | |
| PIF | Polaris Infrastructure Inc | 9.165 | 0.2907 | 3.28 | 24 K | |
| SFC | Sagicor Financial Company Ltd | 6.5567 | 0.2063 | 3.25 | 9.7 K | |
| BLDP | Ballard Power Systems Inc | 5.69 | 0.17 | 3.08 | 123.98 K | |
| CJT | Cargojet Inc | 82.4103 | 2.4453 | 3.06 | 27.4 K | |
| KXS | Kinaxis Inc | 78.24 | 2.31 | 3.04 | 81.4 K | |
| CMG | Computer Modelling Group Ltd | 5.2696 | 0.1538 | 3.01 | 31.7 K | |
| BBD-A | Bombardier Inc | 43.00 | 1.25 | 2.99 | 287.19 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.6821 | 0.2233 | 2.99 | 4.9 K | |
| NEO | NEO Performance Materials Inc | 8.6121 | 0.249 | 2.98 | 14.2 K | |
| EXE | Extendicare Inc | 5.6751 | 0.1597 | 2.9 | 201.7 K | |
| APS | Aptose Biosciences Inc | 48.45 | 1.35 | 2.87 | 21.4 K | |
| CAS | Cascades Inc | 9.0507 | 0.2514 | 2.86 | 104.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.083 | 0.3016 | 2.8 | 6.95 K | |
| WJX | Wajax Corp | 10.2309 | 0.2768 | 2.78 | 35.74 K | |
| OGI | Organigram Holdings Inc | 27.28 | 0.72 | 2.71 | 128.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3268 | 0.1933 | 2.71 | 7.2 K | |
| LNR | Linamar Corp | 36.1074 | 0.9526 | 2.71 | 217.51 K | |
| STC | Sangoma Technologies Corp | 10.85 | 0.28 | 2.65 | 1.34 K | |
| BNE | Bonterra Energy Corp | 3.9727 | 0.0974 | 2.51 | 87.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2729 | 0.1774 | 2.5 | 3.6 K | |
| ORIO | ORIO | 9.84 | 0.24 | 2.5 | 21.43 K | |
| GDV | Global Dividend Growth Split Corp | 3.8947 | 0.0911 | 2.4 | 9.54 K | |
| ALC | Algoma Central | 7.3359 | 0.1706 | 2.38 | 8.72 K | |
| BB | Blackberry Ltd | 9.11 | 0.21 | 2.36 | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 44.1539 | 1.0099 | 2.34 | 291.8 K | |
| ENGH | Enghouse Systems Ltd | 29.9532 | 0.6819 | 2.33 | 31.65 K | |
| WEED | Canopy Growth Corp | 372.50 | 8.40 | 2.31 | 190.37 K | |
| BYD | Boyd Group Services Inc | 170.6836 | 3.8262 | 2.29 | 26 K | |
| TFII | Tfi International Inc | 33.912 | 0.7598 | 2.29 | 271.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8245 | 0.9132 | 2.29 | 823.24 K | |
| ENS | E Split Corp | 5.87 | 0.1297 | 2.26 | 5.6 K | |
| TRI | Thomson Reuters Corp | 78.351 | 1.6728 | 2.18 | 297.16 K | |
| EIF | Exchange Income Corp | 26.0991 | 0.5559 | 2.18 | 111.1 K | |
| VET | Vermilion Energy Inc | 15.7248 | 0.3319 | 2.16 | 848 K | |
| Y | Yellow Pages Ltd | 5.8538 | 0.1234 | 2.15 | 3.2 K | |
| RSI | Rogers Sugar Inc | 3.4332 | 0.0714 | 2.12 | 191.94 K | |
| ARX | Arc Resources Ltd | 4.6012 | 0.0934 | 2.07 | 1.51 M | |
| RCH | Richelieu Hardware Ltd | 23.7313 | 0.4688 | 2.02 | 66.12 K | |
| RIC | Richmont Mines | 30.918 | 0.6107 | 2.02 | 6.18 K | |
| MX | Methanex Corp | 38.1054 | 0.7385 | 1.98 | 230.41 K | |
| TWC | Twc Enterprises Ltd | 12.6308 | 0.2413 | 1.95 | 1 K | |
| SHOP | Shopify Inc | 47.654 | 0.902 | 1.93 | 2.47 M | |
| EQB | EQB Inc | 41.1549 | 0.7624 | 1.89 | 24.2 K | |
| PXT | Parex Resources Inc | 14.4101 | 0.2663 | 1.88 | 410.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | 6.6885 | 1.87 | 3.01 K | |
| WPRT | Westport Fuel Systems Inc | 35.60 | 0.65 | 1.86 | 3.46 K | |
| DXT | Dexterra Group Inc | 3.9328 | 0.0715 | 1.85 | 157.76 K | |
| CNR | Canadian National Railway Co. | 107.2249 | 1.9483 | 1.85 | 783 K | |
| REAL | Real Matters Inc | 9.40 | 0.17 | 1.84 | 249.79 K | |
| DOL | Dollarama Inc | 49.5704 | 0.8911 | 1.83 | 617 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.629 | 1.0592 | 1.81 | 961 K | |
| TPX-B | Molson Coors Canada Inc | 59.4104 | 1.0193 | 1.75 | 880 | |
| LB | Laurentian Bank | 30.6471 | 0.5169 | 1.72 | 178.88 K | |
| BHC | Bausch Health Companies Inc | 28.26 | 0.47 | 1.69 | 524.23 K | |
| XTC | Exco Tech | 5.0956 | 0.0843 | 1.68 | 18.37 K | |
| BN | Brookfield Corporation | 22.3146 | 0.3687 | 1.68 | 1.58 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3194 | 0.0543 | 1.66 | 12.9 K | |
| DSG | Descartes Sys | 45.56 | 0.74 | 1.65 | 200.51 K | |
| NTR | Nutrien Ltd | 51.3192 | 0.8306 | 1.65 | 669.2 K | |
| HOT-U | American Hotel Income Properties LP | 4.3903 | 0.0691 | 1.6 | 15.47 K | |
| TF | Timbercreek Financial Corp | 5.3139 | 0.0832 | 1.59 | 135.5 K | |
| CAE | Cae Inc | 33.5353 | 0.5246 | 1.59 | 686.87 K | |
| MG | Magna International Inc | 50.118 | 0.7767 | 1.57 | 698.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8172 | 0.0878 | 1.53 | 64.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3786 | 0.0796 | 1.5 | 87.77 K | |
| SES | Secure Energy Services Inc | 4.8945 | 0.0723 | 1.5 | 242.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.0024 | 1.513 | 1.49 | 149.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9293 | 0.1595 | 1.48 | 100 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.561 | 0.1247 | 1.48 | 163.08 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.175 | 0.2174 | 1.45 | 9.95 K | |
| IGM | Igm Financial Inc | 23.6063 | 0.338 | 1.45 | 88.15 K | |
| FTG | Firan Technology Group Corp | 3.50 | 0.05 | 1.45 | 17.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7129 | 0.2238 | 1.44 | 185.97 K | |
| SU | Suncor Energy Inc | 28.0649 | 0.3988 | 1.44 | 1.68 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0426 | 0.1138 | 1.44 | 2.3 K | |
| L | Loblaw CO | 15.394 | 0.2118 | 1.4 | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2654 | 235.9 B | 0.0927 | 1.29 | 1.15 K |
| BYDDY | BYD Company Limited | 10.69 | 96.37 B | 0.07 | 0.66 | 111.57 K |
| MBGAF | Mercedes-Benz Group AG | 40.8056 | 50.26 B | 0.8147 | 2.04 | 30.1 K |
| LNWO | Light & Wonder, Inc. | 16.71 | 5.89 B | 0.54 | 3.34 | 1.17 M |
| MALG | Microalliance Group Inc. | 35.70 | 1.07 B | 8.70 | 32.22 | 91 |
| GAMI | GAMCO Investors Inc | 15.2295 | 526.55 M | 0.1294 | 0.86 | 4.5 K |
| NTPIF | Nam Tai Property Inc. | 9.20 | 286.81 M | 0.20 | 2.22 | 54.91 K |
| VRSSF | Versus Systems Inc | 4.4493 | 3.79 M | 0.1613 | 3.76 | 3.91 K |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | 1.00 | 33.33 | 698 |
| AJYG | AJ1G Inc | 324.00 | 2.23 M | 60.00 | 22.73 | 17 |
| GTCH | GBT Technologies Inc | 245.00 | 2.22 M | 20.50 | 9.13 | 50 |
| BRBL | Brewbilt Brewing Co | 261261.2656 | 946.91 K | 66666.6719 | 34.26 | 0 |
| TMGI | The Marquie Group Inc | 80000.00 | 12.75 K | 40000.00 | 100 | 0 |
| AFIIQ | Armstrong Flooring Inc | 7.22 | 2.18 K | 0.21 | 3 | 349 K |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | 0.60 | 2.36 | 164.93 K |
| CYRNQ | CYRNQ | 29.40 | 799 | 1.20 | 4.26 | 1.77 K |
| GTEH | GenTech Holdings Inc | 72.50 | 610 | 0.50 | 0.69 | 61 |
| AFOM | All For One Media Corp | 50.5158 | 324 | 1.427 | 2.91 | 39 |
| CRFTF | BC Craft Supply Co. Ltd | 335.8813 | 36.9241 | 12.35 | 22 | |
| HYREQ | HyreCar Inc. | 3.12 | 0.08 | 2.63 | 494.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 3.50 | 1.50 | 75 | 6.68 K | |
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 18 | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.75 | 17.65 | 5.35 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 25.65 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 4.50 | 11.11 | 204 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 320 | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.40 | 7.27 | 10.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | 83.7002 | 4.84 | 14 | |
| NXS | Nexus Gold Corp | 28.75 | 1.25 | 4.55 | 8.22 K | |
| MPH | Medicure Inc | 4.75 | 0.20 | 4.4 | 3.37 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.10 | 2.94 | 27.63 K | |
| LFST | Lifeist Wellness Inc | 8.40 | 0.20 | 2.44 | 39.41 K | |
| QST | Questor Technology Inc | 4.55 | 0.07 | 1.56 | 11.4 K | |
| TNX | TenX Protocols Inc. | 115.4253 | 0.75 | 0.65 | 0 |