Gainers for 29 August 2019 from 00:00:00 until 23:59:59

Gainers for 29 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 57.321 56.76 B 1.0225 1.82 1.66 M 94.99 M
NOG Northern Oil and Gas 15.7039 2.43 B 0.4857 3.19 586.41 K 9.21 M
CQP Cheniere Energy Partners LP 28.4432 27.77 B 0.6148 2.21 318.09 K 9.05 M
IMO Imperial Oil Ltd 20.348 58.92 B 0.166 0.82 231.1 K 4.7 M
CVM Cel-Sci Corp 225.00 25.5 M 4.80 2.18 14.56 K 3.28 M
TMP Tompkinstrustco 62.723 1.43 B 0.6698 1.08 33.6 K 2.11 M
SEB Seaboard Corporation 4060.3015 3.38 B 95.0222 2.4 500 2.03 M
GTE Gran Tierra Energy Inc 14.20 333.28 M 1.00 7.58 125.53 K 1.78 M
PRK Park National Corp 71.6136 3.2 B 0.3628 0.51 24.5 K 1.75 M
FSP Franklin Street Properties 5.457 44.87 M 0.0508 0.94 224.1 K 1.22 M
GPUS Hyperscale Data, Inc. 581339.25 24.3 M 10765.50 1.89 2 1.16 M
BHB Bar Harbor Bankshares 17.0983 687.57 M 0.4119 2.47 63.7 K 1.09 M
TOPS Top Ships Inc 41100.00 2.44 M 240.00 0.59 22 904.2 K
RLGT Radiant Logistics 4.82 417.65 M 0.13 2.77 127.54 K 614.73 K
EPM Evolution Petroleum Corp 3.6208 139.8 M 0.0679 1.91 86.1 K 311.75 K
ECF Ellsworth Convertible Growth and Income 6.2145 155.29 M 0.0463 0.75 45.7 K 284 K
SER Serina Therapeutics Inc 97.8571 35.05 M 7.1428 7.87 1.54 K 150.99 K
GENC Gencor Industries IN 11.23 249.18 M 0.06 0.54 13.18 K 148.06 K
AIRI Air Industries Group Inc 12.20 13.6 M 0.30 2.52 11.72 K 143.02 K
ACU Acme United Corp 18.5783 262.16 M 0.2305 1.26 6.8 K 126.33 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.1373 0.8803 3.63 4.62 K 116.06 K
ACCS Access Newswire Inc 10.4383 13.03 M 1.0383 11.05 8.9 K 92.88 K
REED Reed's, Inc. 546.00 11.98 M 3.00 0.55 153 83.54 K
ENSV Enservco Corpporation 3.675 29.09 K 0.306 9.08 19.49 K 71.61 K
TOON Kartoon Studios Inc 6.56 31.07 M 0.04 0.61 9.38 K 61.53 K
TPHS Trinity Pl Hlds Inc 3.7842 1.93 M 0.0498 1.33 15.9 K 60.17 K
ESP Espey Mfg. & Electronics 20.7666 140.16 M 0.3746 1.84 2.7 K 56.07 K
CVU CPI Aerostructures 8.15 61.21 M 0.09 1.12 6.55 K 53.37 K
ELLO Ellomay Capital Ltd 13.50 240.03 M 0.40 3.05 3.12 K 42.07 K
GRF Eagle Capital Growth Fund 5.3338 39.68 M 0.0396 0.75 7.7 K 41.07 K
MYO Myomo Inc 23.28 47.93 M 0.48 2.11 1.61 K 37.55 K
CPHI China Pharma Holdings 26.547 24.52 M 1.547 6.19 1.31 K 34.67 K
CKX Ckx Lands 10.31 21.29 M 0.36 3.62 2.99 K 30.84 K
ESBA Empire State Realty Op LP 12.2208 1.46 B 0.2028 1.69 2.5 K 30.55 K
FISK Empire State Realty Op LP Se 12.1429 1.41 B 0.2974 2.51 2 K 24.29 K
TOVX Theriva Biologics Inc 107.50 7.64 M 2.50 2.38 201 21.61 K
FRD Friedman Industries Inc 5.8381 259.66 M 0.0751 1.3 3.2 K 18.68 K
ARMP Armata Pharmaceuticals Inc 4.46 130.51 M 0.08 1.83 3 K 13.38 K
OGCP Empire State Realty Op LP Se 12.1802 1.47 B 0.2646 2.22 1 K 12.18 K
BDL Flanigan's Enterprises 19.5086 122.02 M 0.6023 3.19 344 6.71 K
AMBO Ambow Education Holding Ltd ADR 25.00 4.23 M 2.30 10.13 256 6.4 K
CTGO Contango Ore Inc 18.00 520 M 0.75 4.35 210 3.78 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6125 3.99 B 0.1866 2.21 268 2.31 K
BESS Bimergen Energy Corporation 5.60 21.51 M 1.40 33.33 151 845.6
VTAK Catheter Precision Inc 372875.00 276.77 K 16625.00 4.67 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.71 633.83 B 0.93 1.67 630.76 K 35.77 M
CL Crude Oil 56.71 0.93 1.67 630.76 K 35.77 M
BZ Brent Crude 61.08 0.59 0.98 131.09 K 8.01 M
HE Lean Hogs 64.90 1.40 2.2 21.92 K 1.42 M
CT Cotton 58.88 0.53 0.91 40 2.36 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10105.4004 1.11 B 198.25 2 44.62 M 450.89 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 89.32 2.8 T 1.1075 1.26 60.36 M 5.39 B
AAPL Apple Inc 50.2318 4.98 T 0.8363 1.69 83.96 M 4.22 B
MSFT Microsoft Corporation 130.40 3.94 T 2.4169 1.89 20.18 M 2.63 B
META Meta Platforms Inc 184.1251 1.56 T 3.7803 2.1 10.13 M 1.86 B
ROKU Roku Inc 149.88 23.93 B 3.99 2.73 10.44 M 1.56 B
NVDA Nvidia Corporation 4.1531 4.51 T 0.1437 3.58 358.37 M 1.49 B
AMD Advanced Micro Devices 31.45 736.46 B 0.67 2.18 44.42 M 1.4 B
NFLX Netflix Inc 29.678 260.38 B 0.501 1.72 43.93 M 1.3 B
GOOG Alphabet Inc Class C 59.1568 3.49 T 1.0826 1.86 21.77 M 1.29 B
GOOGL Alphabet Inc Class A 59.2225 3.5 T 1.0161 1.75 19.64 M 1.16 B
TSLA Tesla Inc 14.7807 1.42 T 0.408 2.84 77.75 M 1.15 B
ULTA Ulta Beauty Inc 337.45 27.57 B 7.07 2.14 2.71 M 913.61 M
MU Micron Technology 43.5661 780.68 B 1.4825 3.52 18.67 M 813.56 M
INTC Intel Corp 41.1189 299.13 B 0.9475 2.36 17.81 M 732.17 M
COST Costco Wholesale 270.185 466.86 B 2.4871 0.93 2.61 M 706.02 M
NTNX Nutanix Inc 24.01 15.92 B 4.41 22.5 27.45 M 659.09 M
BYND Beyond Meat Inc 165.48 110.35 M 5.17 3.23 3.77 M 624.04 M
ADBE Adobe Systems Inc 286.63 93.14 B 4.50 1.6 2.17 M 622.71 M
BKNG Booking Holdings Inc 76.85 119.49 B 0.5945 0.78 7.82 M 600.97 M
CSCO Cisco Systems Inc 38.7204 370.01 B 0.3277 0.85 14.73 M 570.48 M
WYNN Wynn Resorts Ltd 101.4119 8.56 B 0.9538 0.95 5.54 M 561.49 M
HON Honeywell International Inc. Common Stock 134.7423 69.74 B 3.3357 2.54 4.16 M 560.31 M
WMT Walmart Inc. 34.569 998.9 B 0.4122 1.21 15.81 M 546.59 M
WDAY Workday Inc 187.65 46.49 B 2.34 1.26 2.87 M 538.52 M
PDD Pinduoduo Inc ADR 33.61 118.18 B 2.68 8.66 15.96 M 536.57 M
QCOM Qualcomm Inc 65.472 176.99 B 1.7984 2.82 7.35 M 481.11 M
ADSK Autodesk Inc 142.63 54.7 B 2.55 1.82 3.28 M 468.45 M
FIVE Five Below Inc 125.71 13.23 B 7.42 6.27 3.45 M 433.47 M
PYPL PayPal Holdings 108.6292 49.21 B 1.7307 1.62 3.93 M 427.02 M
CMCSA Comcast Corporation 34.2438 86.61 B 0.3101 0.91 12.1 M 414.32 M
AVGO Broadcom Inc. 23.8658 1.4 T 0.6157 2.65 16.43 M 392.09 M
SBUX Starbucks Corporation 84.5576 120.18 B 0.5453 0.65 4.51 M 381.74 M
CHTR Charter Communications 407.24 15.34 B 6.74 1.68 892 K 363.26 M
TXN Texas Instruments 102.1709 253.58 B 0.6863 0.68 3.45 M 352.96 M
LRCX Lam Research Corp 19.1417 250.84 B 0.4038 2.15 18.17 M 347.86 M
UAL United Airlines Holdings Inc 84.69 36.63 B 2.24 2.72 4.09 M 345.97 M
PEP Pepsico Inc 110.7313 192.61 B 0.6757 0.61 3.05 M 337.2 M
INTU Intuit Inc 275.3969 91.26 B 4.7988 1.77 1.21 M 333.14 M
BIDU Baidu Inc ADR 104.83 27.87 B 1.24 1.2 2.91 M 304.72 M
AMAT Applied Materials 44.4936 264.04 B 1.3261 3.07 6.79 M 301.96 M
LYFT Lyft Inc Class A 49.73 6.47 B 0.89 1.82 5.74 M 285.58 M
CSX CSX Corp 20.3203 90.99 B 0.4154 2.09 14.01 M 284.68 M
JD Jd.com Inc ADR 27.9559 39.31 B 0.4002 1.45 9.61 M 268.53 M
LULU Lululemon Athletica 186.06 12.83 B 3.36 1.84 1.42 M 264.93 M
EBAY Ebay Inc 36.2244 53.54 B 0.3932 1.1 7.19 M 260.39 M
LIN Linde Plc 170.1045 236.54 B 2.4384 1.45 1.46 M 248.17 M
MELI MercadoLibre Inc 593.49 76.55 B 5.34 0.91 394.95 K 234.4 M
MRVL Marvell Technology Inc 23.4377 127.05 B 0.6005 2.63 9.81 M 230.02 M
PANW Palo Alto Networks Inc 33.3583 256.86 B 0.325 0.98 6.86 M 228.76 M
ISRG Intuitive Surg Inc 169.3867 159.96 B 2.3033 1.38 1.32 M 222.83 M
TTD The Trade Desk 25.007 6.11 B 0.168 0.68 8.76 M 219.08 M
FISV Fiserv Inc 107.64 33.44 B 0.89 0.83 1.99 M 214.3 M
ROST Ross Stores Inc 100.3092 74.13 B 2.3881 2.44 1.93 M 193.3 M
MDLZ Mondelez Intl Inc 46.7616 83.57 B 0.3383 0.73 4.07 M 190.53 M
ADI Analog Devices 97.0856 176.17 B 1.3625 1.42 1.95 M 189.23 M
AAL American Airlines Group 26.1384 8.73 B 0.9832 3.91 7.21 M 188.34 M
ALGN Align Technology 179.95 11.7 B 2.64 1.49 1.03 M 185.35 M
MDB Mongodb Inc Cl A 154.36 25.16 B 6.38 4.31 1.16 M 179.17 M
ADP Automatic Data Processing, Inc. 146.3617 119.75 B 1.9177 1.33 1.19 M 173.7 M
WDC Western Digital Cp 40.2382 98.74 B 1.1982 3.07 4.24 M 170.51 M
ILMN Illumina Inc 277.2957 32.23 B 3.3463 1.22 607.75 K 168.53 M
EQIX Equinix Inc 494.0269 100.25 B 3.7115 0.76 339.5 K 167.72 M
TCOM Trip.com Group Ltd ADR 31.7159 27.94 B 0.1891 0.6 5.25 M 166.37 M
PPLI People Incorporated 45.4408 3.13 B 0.2341 0.52 3.56 M 161.81 M
NXPI Nxp Semiconductors 90.7947 62.58 B 1.1443 1.28 1.73 M 156.68 M
KLAC K L A-Tencor Corp 135.3759 180.45 B 2.5989 1.96 1.16 M 156.44 M
SNPS Synopsys Inc 141.31 86.32 B 4.56 3.33 1.07 M 151.6 M
CTSH Cognizant Tech Sol 55.5893 28.93 B 1.0325 1.89 2.67 M 148.31 M
REGN Regeneron Pharmaceuticals 288.6202 93.55 B 2.9104 1.02 509.3 K 146.99 M
CDNS Cadence Design Systems, Inc. 69.02 87.78 B 2.20 3.29 2.1 M 145.29 M
XEL XCEL Energy Inc 52.6339 51.14 B 0.5051 0.97 2.72 M 143.42 M
CPB Campbell Soup Company 34.0556 6.9 B 1.0536 3.19 4.16 M 141.82 M
COO Cooper Companies 82.0922 11.86 B 1.9038 2.37 1.72 M 141.33 M
AEP American Electric Power Company 72.0227 68.9 B 0.8653 1.22 1.86 M 133.74 M
EXC Exelon Corp 26.4617 47.21 B 0.1811 0.69 5.04 M 133.38 M
NTES Netease Inc ADR 44.0938 82.89 B 0.5545 1.27 2.98 M 131.53 M
LBTYK Liberty Global Ord C 13.473 3.23 B 0.225 1.7 9.08 M 122.32 M
TTWO Take-Two Interactive Software 132.40 40.18 B 1.18 0.9 894.26 K 118.4 M
MTCH Match Group Inc 83.1439 8.88 B 0.5828 0.71 1.41 M 117.55 M
PCAR Paccar Inc 34.1135 53.69 B 0.7775 2.33 3.32 M 113.39 M
KHC Kraft Heinz Company 18.4965 29.13 B 0.1169 0.64 5.96 M 110.3 M
FOXA Fox Corp Cl A 29.8495 28.11 B 0.8661 2.99 3.69 M 110.06 M
TNDM Tandem Diabetes Care 73.30 1.18 B 2.78 3.94 1.48 M 108.42 M
STX Seagate Technology 38.4459 105.83 B 1.3911 3.75 2.81 M 108.09 M
JBHT J B Hunt Transport 100.7221 20.28 B 2.7607 2.82 1.06 M 107.09 M
ZS Zscaler Inc 70.51 32.23 B 1.35 1.95 1.51 M 106.26 M
ROP Roper Industries 350.7918 47.2 B 8.1181 2.37 302.86 K 106.24 M
AZN Astrazeneca Plc ADR 77.9828 289.14 B 1.0645 1.38 1.35 M 105 M
TMUS T-Mobile US 75.0053 171.61 B 0.9134 1.23 1.39 M 104.25 M
MCHP Microchip Technology 38.2243 31.68 B 0.7462 1.99 2.69 M 103 M
FANG Diamondback Energy 76.3884 49.96 B 1.511 2.02 1.33 M 101.83 M
IQ Iqiyi Inc ADR 17.91 926.33 M 0.62 3.59 5.65 M 101.28 M
SIRI Sirius XM Holdings 51.4379 10.9 B 0.6626 1.3 1.96 M 100.85 M
INCY Incyte Corp 82.44 24.39 B 1.09 1.34 1.2 M 98.78 M
FFIV F5 Networks Inc 128.12 17.66 B 3.91 3.15 760.92 K 97.49 M
IDXX Idexx Laboratories 289.29 53.26 B 3.73 1.31 331.98 K 96.04 M
TSCO Tractor Supply Company 19.0391 18.94 B 0.3456 1.85 5 M 95.21 M
VTRS Viatris Inc 16.1287 22.86 B 0.6079 3.92 5.86 M 94.46 M
NVCR Novocure Ltd Ord Sh 91.66 1.55 B 1.81 2.01 1.03 M 94.23 M
FITB Fifth Third Bancorp 20.2039 47.93 B 0.4147 2.1 4.48 M 90.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 167.7408 272.28 B 5.1736 3.18 11.57 M 1.94 B
BAC Bank of America Corporation 23.1755 341.01 B 0.407 1.79 55.43 M 1.28 B
BURL Burlington Stores Inc 205.42 15.5 B 32.15 18.55 5.07 M 1.04 B
DG Dollar General Corp 142.7198 29.51 B 13.77 10.68 6.86 M 978.91 M
BA Boeing Company 358.5024 137.41 B 2.7376 0.77 2.72 M 974.23 M
CRM Salesforce.com Inc 153.6738 175.83 B 4.0407 2.7 5.98 M 918.95 M
JPM JP Morgan Chase & Company 91.4154 888.27 B 2.0255 2.27 10 M 914.38 M
DIS Walt Disney Company 133.8666 201.59 B 1.2528 0.94 6.53 M 874.51 M
UNH Unitedhealth Group Inc 207.3617 353.17 B 2.9402 1.44 4.05 M 840.35 M
V Visa Inc 172.9955 789.94 B 2.3872 1.4 4.68 M 809.51 M
HD Home Depot 192.8899 342.68 B 4.5567 2.42 4.18 M 807.09 M
BRK-B Berkshire Hathaway Inc (Class B) 203.20 1.22 T 2.75 1.37 3.33 M 676.27 M
WFC Wells Fargo & Company 38.7865 251.98 B 0.6046 1.58 16.2 M 628.21 M
MA Mastercard Inc 271.311 568.62 B 3.0277 1.13 2.3 M 623.44 M
UNP Union Pacific Corp 140.0809 172.38 B 3.7244 2.73 4.39 M 615.66 M
LOW Lowe's Companies 99.9596 125.98 B 3.9153 4.08 6 M 599.42 M
C Citigroup Inc 50.5091 197.05 B 1.2172 2.47 11.48 M 579.75 M
WMT Walmart Stores 34.6517 998.9 B 0.4131 1.21 15.81 M 547.9 M
TMO Thermo Fisher Scientific Inc 280.7405 257.42 B 9.5391 3.52 1.86 M 521.76 M
MCD McDonald's Corporation 188.6708 195.68 B 2.1131 1.13 2.73 M 515.03 M
RTX Raytheon Technologies 70.5913 255.76 B 1.4389 2.08 7.27 M 513.28 M
XOM Exxon Mobil Corporation 55.3508 676.62 B 0.6067 1.11 9 M 498.4 M
PFE Pfizer Inc 24.1817 167.52 B 0.1711 0.71 19.61 M 474.21 M
TGT Target Corporation 90.6035 71.97 B 1.2844 1.44 5.2 M 470.83 M
GE General Electric Company 39.1787 335.38 B 0.8212 2.14 11.79 M 461.74 M
T American Telephone and Telegraph Inc. 19.6323 145.71 B 0.1061 0.54 23.3 M 457.41 M
NKE Nike Inc 82.1157 57.32 B 1.8273 2.28 5.1 M 418.96 M
MS Morgan Stanley 33.551 283.95 B 0.7394 2.25 12.19 M 409.05 M
MMM 3M Company 106.1158 95.67 B 1.8595 1.78 3.79 M 402.38 M
ESTC Elastic N.V. 88.76 9.04 B 8.63 10.77 4.48 M 397.93 M
CVX Chevron Corp 88.1859 414.8 B 0.5178 0.59 4.47 M 393.95 M
VEEV Veeva Systems Inc 168.62 49.18 B 4.50 2.74 2.22 M 374.21 M
ELV Elevance Health Inc 236.6284 91.96 B 5.4469 2.36 1.5 M 355.95 M
CAT Caterpillar Inc 102.6916 255.63 B 2.5374 2.53 3.45 M 354.08 M
MPC Marathon Petroleum Corp 39.7458 101.49 B 1.8253 4.81 8.79 M 349.52 M
LMT Lockheed Martin Corp 321.0861 131 B 2.8899 0.91 1.06 M 341.48 M
SLB Schlumberger N.V. 27.0255 73.68 B 0.5362 2.02 12.61 M 340.91 M
CVS CVS Corp 48.38 107.28 B 0.5388 1.13 6.78 M 328.21 M
GS Goldman Sachs Group 174.493 249.73 B 3.6624 2.14 1.82 M 317.02 M
TWLO Twilio 132.05 31.26 B 1.14 0.87 2.31 M 305.19 M
IBM International Business Machines 97.8945 231.55 B 1.5387 1.6 3.11 M 304.31 M
TJX TJX Companies 50.9084 148.83 B 0.726 1.45 5.96 M 303.22 M
DHR Danaher Corp 121.828 161.86 B 1.8831 1.57 2.49 M 302.91 M
GPN Global Payments Inc 157.1605 25.77 B 2.0594 1.33 1.92 M 301.65 M
EL Estee Lauder Companies 187.1401 39.88 B 1.3694 0.74 1.61 M 301.1 M
PVH Phillips-Van Heusen Corp 75.2527 4.15 B 4.4241 6.25 4 M 300.88 M
HUM Humana Inc 262.8669 52.08 B 3.2072 1.24 1.09 M 287.52 M
NOW Servicenow Inc 264.79 105.84 B 4.47 1.72 1.08 M 285.97 M
TSE Trinseo S.A. 29.7521 8.28 M 1.9211 6.9 9.58 M 285 M
CI Cigna Corp 138.7196 77.58 B 4.5936 3.42 2.05 M 283.71 M
ABT Abbott Laboratories 75.1298 190.39 B 0.5315 0.71 3.76 M 282.38 M
LLY Eli Lilly and Company 103.6806 1.21 T 1.1823 1.15 2.71 M 280.83 M
XYZ Block, Inc 62.84 51.67 B 0.69 1.11 4.42 M 278 M
SPGI S&P Global Inc 246.9593 135.62 B 1.9227 0.78 1.1 M 272.3 M
CP Canadian Pacific Railway 45.2002 80.15 B 0.7317 1.65 5.94 M 268.4 M
AZO Autozone 1113.71 51.77 B 16.02 1.46 240.01 K 267.3 M
COP ConocoPhillips 41.6012 163.71 B 0.2705 0.65 6.4 M 266.33 M
ACN Accenture Plc 177.5605 153.89 B 1.6975 0.97 1.49 M 265.31 M
SCHW The Charles Schwab Corp 34.3615 158.22 B 0.9373 2.8 7.66 M 263.15 M
OXY Occidental Petroleum Corp 37.928 56.36 B 0.2274 0.6 6.65 M 252.29 M
BLK Blackrock Inc 357.6771 182.05 B 6.9494 1.98 699.71 K 250.27 M
BSX Boston Scientific Corp 42.84 61.96 B 0.35 0.82 5.8 M 248.68 M
LIN Linde Plc 170.1045 2.4384 1.45 1.46 M 248.17 M
UPS United Parcel Service 91.1933 92.21 B 1.5717 1.75 2.71 M 247.06 M
FDX Fedex Corp 139.1933 72.17 B 3.7749 2.79 1.69 M 234.63 M
SNAP Snap Inc 15.78 8.56 B 0.23 1.48 14.75 M 232.75 M
DE Deere & Company 142.4226 181.09 B 3.4222 2.46 1.61 M 229.56 M
PANW Palo Alto Networks Inc 33.3583 0.325 0.98 6.86 M 228.76 M
DAL Delta Air Lines Inc 55.3587 57.37 B 1.1477 2.12 4.1 M 227.05 M
SO Southern Company 45.2929 107.51 B 0.2416 0.54 4.88 M 221.18 M
NSC Norfolk Southern Corp 152.1224 71.86 B 1.744 1.16 1.44 M 219.48 M
HAL Halliburton Company 16.2241 26.34 B 0.464 2.94 13.08 M 212.19 M
GD General Dynamics Corp 162.983 95.68 B 3.4667 2.17 1.3 M 211.94 M
EOG Eog Resources 56.724 77.17 B 1.4851 2.69 3.73 M 211.39 M
AXP American Express Company 110.4956 215.24 B 1.51 1.39 1.9 M 210.09 M
LYB Lyondellbasell Industries NV 48.7666 19.63 B 2.1428 4.6 4.3 M 209.85 M
CMG Chipotle Mexican Grill 16.8728 43.55 B 0.086 0.51 12.4 M 209.31 M
ECL Ecolab Inc 192.6987 84.33 B 2.0666 1.08 1.08 M 208.99 M
PGR Progressive Corp 62.1903 131.96 B 0.7631 1.24 3.34 M 207.74 M
NOC Northrop Grumman Corp 329.7286 74.59 B 3.6115 1.11 625.8 K 206.34 M
LHX L3Harris Technologies Inc 187.2242 48.39 B 1.0357 0.56 1.04 M 194.43 M
TSM Taiwan Semiconductor Manufacturing ADR 37.4023 1.95 T 0.5574 1.51 5.17 M 193.43 M
SKYD Skydance Corporation 35.3088 40.39 B 0.5168 1.49 5.41 M 190.96 M
UBER Uber Technologies Inc 32.76 140.05 B 0.17 0.52 5.81 M 190.37 M
LUV Southwest Airlines Company 48.1037 21.76 B 1.0485 2.23 3.85 M 185.29 M
PSX Phillips 66 75.3982 95.85 B 1.4985 2.03 2.37 M 178.88 M
ZTS Zoetis Inc Cl A 119.2337 32.81 B 0.8565 0.72 1.5 M 178.71 M
D Dominion Resources 57.9112 60.34 B 0.648 1.13 3.07 M 177.89 M
GM General Motors Company 34.382 73.15 B 0.4378 1.29 5.12 M 176.16 M
CMI Cummins Inc 127.0614 61.96 B 2.9827 2.4 1.37 M 173.86 M
CNC Centene Corp 46.32 34.53 B 1.00 2.21 3.72 M 172.45 M
MET Metlife Inc 35.4894 62.02 B 0.3378 0.96 4.83 M 171.42 M
EDU New Oriental Education & Technology Group ADR 111.168 8.53 B 2.3803 2.19 1.51 M 168.25 M
M Macy's Inc 11.3685 6.03 B 0.2212 1.98 14.41 M 163.87 M
TDG Transdigm Group Inc 413.5459 66.95 B 5.9358 1.46 391.1 K 161.74 M
DD Du Pont De.Nemours Inc 23.963 19.42 B 0.6231 2.67 6.72 M 161.13 M
MTD Mettler-Toledo International 654.17 34.25 B 7.78 1.2 246.02 K 160.94 M
ITW Illinois Tool Works Inc 126.2021 79.85 B 2.4278 1.96 1.25 M 158.15 M
PNC PNC Bank 100.4339 89.43 B 1.3621 1.37 1.57 M 157.57 M
TSN Tyson Foods 75.504 21 B 1.2471 1.68 2.08 M 157.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 66.0922 1.3406 2.07 2.7 M 178.32 M
TD Toronto-Dominion Bank 53.4643 0.2679 0.5 3.07 M 163.99 M
RY Royal Bank of Canada 76.8905 0.8662 1.14 1.64 M 125.75 M
CM Canadian Imperial Bank of Commerce 36.1935 0.2322 0.65 3.24 M 117.25 M
BNS Bank of Nova Scotia 48.2299 0.7802 1.64 2.36 M 114.03 M
RCI-B Rogers Communications Inc 50.7832 0.6111 1.22 2.23 M 113.44 M
AC Air Canada 43.55 0.86 2.01 2.21 M 96.13 M
ENB Enbridge Inc 28.466 0.2379 0.84 3.34 M 95.15 M
CNR Canadian National Railway Co. 107.1987 2.0182 1.92 870.9 K 93.36 M
SU Suncor Energy Inc 29.1784 0.6621 2.32 3.17 M 92.56 M
CP Canadian Pacific Kansas City Ltd 59.9613 0.8156 1.38 1.48 M 88.86 M
PD Precision Drilling Corp 33.00 2.20 7.14 2.58 M 85.06 M
CNQ Canadian Natural Resources Ltd. 11.1377 0.2984 2.75 7.55 M 84.1 M
TRP TC Energy Corp 41.7465 0.4886 1.18 1.52 M 63.25 M
NA National Bank of Canada 47.5291 0.9409 2.02 1.26 M 60.11 M
PPL Pembina Pipeline Corp 28.2738 0.3618 1.3 1.76 M 49.82 M
MFC Manulife Fin 15.793 0.266 1.71 2.91 M 45.92 M
NTR Nutrien Ltd 51.4511 0.5822 1.14 849.9 K 43.73 M
BCE BCE Inc 40.4991 0.2322 0.58 1.05 M 42.71 M
DOO Brp Inc 43.9201 5.897 15.51 939.3 K 41.25 M
TRI Thomson Reuters Corp 80.2166 1.2238 1.55 451.38 K 36.21 M
SLF Sun Life Financial Inc 41.502 0.5884 1.44 854.2 K 35.45 M
TECK-B Teck Resources Limited 20.4716 0.2925 1.45 1.71 M 35.06 M
MG Magna International Inc 52.7874 0.7905 1.52 643.32 K 33.96 M
OVV Ovintiv Inc 24.6219 0.9882 4.18 1.34 M 32.96 M
MRU Metro Inc 50.1499 0.589 1.19 642.48 K 32.22 M
GIB-A CGI Inc 103.3561 1.1594 1.13 305.86 K 31.61 M
T Telus Corp 16.3143 0.2172 1.35 1.74 M 28.37 M
FFH Fairfax Financial Holdings Ltd 527.4102 3.9661 0.76 53.02 K 27.96 M
QSR Restaurant Brands International Inc 82.4921 0.9166 1.12 333.6 K 27.52 M
L Loblaw CO 15.5963 0.1824 1.18 1.48 M 23.12 M
IMO Imperial Oil 27.0676 0.1661 0.62 831.37 K 22.5 M
QBR-B Quebecor Inc 24.0826 0.2072 0.87 843.4 K 20.31 M
CVE Cenovus Energy Inc 10.1871 0.4309 4.42 1.95 M 19.91 M
BIP-UN Brookfield Infrastructure Partners L.P 28.0602 0.1426 0.51 697.46 K 19.57 M
GIL Gildan Activewear Inc 43.8513 0.8309 1.93 443.1 K 19.43 M
OTEX Open Text Corp 43.6346 0.5339 1.24 426 K 18.59 M
SAP Saputo Inc 34.4321 0.2829 0.83 492.4 K 16.95 M
ATRL Atkinsrealis Group Inc 16.0466 0.4534 2.91 935.35 K 15.01 M
GOOS Canada Goose Holdings Inc 49.03 0.57 1.18 302.7 K 14.84 M
BHC Bausch Health Companies Inc 28.57 0.64 2.29 465.64 K 13.3 M
LUN Lundin Mining Corp 5.0188 0.131 2.68 2.44 M 12.26 M
WFG West Fraser Timber CO Ltd 41.8457 0.9828 2.41 290.7 K 12.16 M
POW Power Corp of Canada Sv 18.9786 0.2924 1.56 638.82 K 12.12 M
CCL-B CCL Industries Inc 54.0607 0.8031 1.51 207.6 K 11.22 M
MX Methanex Corp 37.2526 1.0199 2.81 278.83 K 10.39 M
EFN Element Fleet Management Corp 9.3559 0.1052 1.14 1.1 M 10.29 M
CWEB Charlotte's Web Holdings Inc 23.00 0.78 3.51 442.6 K 10.18 M
BBD-B Bombardier Inc Series B 42.25 0.50 1.2 219.7 K 9.28 M
TFII Tfi International Inc 34.4751 0.5989 1.77 267.36 K 9.22 M
ONEX Onex Corp 75.856 1.2768 1.71 121.42 K 9.21 M
PXT Parex Resources Inc 14.7052 0.3095 2.15 618.4 K 9.09 M
CHR Chorus Aviation Inc 49.137 0.3973 0.82 185.04 K 9.09 M
WN George Weston Limited 32.2904 0.2018 0.63 273.65 K 8.84 M
BEP-UN Brookfield Renewable Partners L.P 19.4975 0.3798 1.99 393.16 K 7.67 M
IAG IA Financial Corp Inc 44.5123 0.475 1.08 171 K 7.61 M
HBM Hudbay Minerals Inc 4.1784 0.0294 0.71 1.8 M 7.51 M
TOU Tourmaline Oil Corp 8.5857 0.1764 2.1 795.8 K 6.83 M
LNR Linamar Corp 36.8203 0.8451 2.35 173.9 K 6.4 M
BB Blackberry Ltd 9.26 0.19 2.09 689.83 K 6.39 M
KEY Keyera Corp 18.7246 0.1267 0.68 334.08 K 6.26 M
LIF Labrador Iron Ore Royalty Corp 13.1356 0.4327 3.41 459.42 K 6.03 M
HR-UN H&R Real Estate Investment Trust 17.0679 0.1062 0.63 326.41 K 5.57 M
CIGI Colliers International Group Inc 88.7768 2.0314 2.34 62.23 K 5.52 M
FTT Finning Intl 18.9639 0.2829 1.51 257.99 K 4.89 M
WSP WSP Global Inc 66.9467 0.4575 0.69 68.8 K 4.61 M
ERO Ero Copper Corp 19.69 0.32 1.65 224.2 K 4.41 M
CJR-B Corus Entertainment Inc 4.001 0.1635 4.26 1.07 M 4.29 M
CORS Corus Entertainment Holdings Inc. 2000.4832 81.7318 4.26 2.14 K 4.29 M
BDGI Badger Infrastructure Solutions Ltd 37.5715 0.4411 1.19 105.7 K 3.97 M
CFP Canfor Corp 15.37 0.16 1.05 245 K 3.77 M
KXS Kinaxis Inc 76.54 0.72 0.95 48.5 K 3.71 M
PSK Prairiesky Royalty Ltd 6.6923 0.0965 1.46 486.2 K 3.25 M
IFP Interfor Corp 12.02 0.5822 5.09 263.7 K 3.17 M
RBA Rb Global Inc 46.509 0.3446 0.75 68.08 K 3.17 M
TRP-PB TC Energy Corp Pref Series 3 7.9856 0.4563 6.06 389.56 K 3.11 M
AIF Altus Group Ltd 35.7793 0.3226 0.91 78.96 K 2.83 M
REAL Real Matters Inc 10.48 0.21 2.04 253 K 2.65 M
SJ Stella Jones Inc 34.986 0.1892 0.54 73.7 K 2.58 M
TA Transalta Corp 7.6437 0.1154 1.53 335.27 K 2.56 M
IGM Igm Financial Inc 24.3702 0.2772 1.15 103.22 K 2.52 M
DSG Descartes Sys 46.73 0.68 1.48 52.7 K 2.46 M
ATS Ats Corp 18.37 0.17 0.93 131.4 K 2.41 M
EQB EQB Inc 43.1335 0.4495 1.05 55.4 K 2.39 M
RUS Russel Metals 14.3565 0.1941 1.37 166 K 2.38 M
IVN Ivanhoe Mines Ltd 3.65 0.09 2.53 604 K 2.2 M
PSI Pason Systems Inc 11.5421 0.1169 1.02 167.06 K 1.93 M
ATZ Aritzia Inc 16.99 0.09 0.53 110.7 K 1.88 M
EFX Enerflex Ltd 10.9547 0.1262 1.17 164.6 K 1.8 M
CGX Cineplex Inc 24.1414 0.2141 0.89 72.83 K 1.76 M
MRC Morguard Corp 190.119 6.0021 3.26 9.23 K 1.76 M
SPB Superior Plus Corp 3.4701 0.0273 0.79 492.44 K 1.71 M
FEC Frontera Energy Corp 11.3314 0.4072 3.73 150.1 K 1.7 M
ENB-PT Enbridge Srs R Cum Red Prf 9.2572 0.3278 3.67 168.96 K 1.56 M
ENGH Enghouse Systems Ltd 30.6107 0.2517 0.83 49.5 K 1.52 M
WTE Westshore Terminals Investment Corp 14.2253 0.1724 1.23 101.65 K 1.45 M
ENB-PFC Enbridge Inc Pref 11 9.4013 0.1994 2.17 153.56 K 1.44 M
CHP-UN Choice Properties Real Estate Investment Trust 9.7115 0.0506 0.52 146.87 K 1.43 M
SIS Savaria Corp 8.906 0.1918 2.2 158.7 K 1.41 M
BBD-A Bombardier Inc 43.75 0.25 0.57 31.61 K 1.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 18.02 5.98 B 0.60 3.44 748.1 K 13.48 M
EMWPF Eros Media World Plc 33.20 1.9 K 3.60 12.16 147.57 K 4.9 M
HOS Hornbeck Offshore Services, Inc 7.31 1.75 B 0.22 3.1 466.4 K 3.41 M
AFIIQ Armstrong Flooring Inc 6.77 2.18 K 0.28 4.31 343.9 K 2.33 M
BYDDY BYD Company Limited 10.01 86.16 B 0.325 3.36 153.73 K 1.54 M
MBGAF Mercedes-Benz Group AG 41.1333 43.82 B 0.2746 0.67 33.5 K 1.38 M
MDLM Medley Management Inc 31.5948 612 0.2847 0.91 6.83 K 215.7 K
GAMI GAMCO Investors Inc 15.4625 536.94 M 0.2158 1.42 5.2 K 80.4 K
HCANF Halo Collective Inc 3239.00 15.08 K 239.00 7.97 14 45.35 K
CLABF Core One Labs Inc 10.656 0.7968 8.08 3.89 K 41.42 K
GTCH GBT Technologies Inc 214.50 2.44 M 22.50 11.72 75 16.09 K
WEXPF Western Exploration Inc 41.7795 24.97 M 3.0147 7.78 372 15.54 K
YVRLF Liquid Media Group Ltd. 5.96 482 0.64 12.03 2.43 K 14.47 K
MALG Microalliance Group Inc. 41.70 913.97 M 3.00 7.75 312 13.01 K
CYRNQ CYRNQ 31.40 799 0.60 1.95 281 8.82 K
VRSSF Versus Systems Inc 3.7296 862.93 K 0.04 1.08 1.91 K 7.13 K
TOYOF Toyota Motor Corporation 7.2525 251.94 B 0.0406 0.56 225 1.63 K
STMH Stem Holdings Inc 90.00 3.25 3.75 16 1.44 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 1 200

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 32.00 1.00 3.23 216.22 K 6.92 M
CD Cantex Mine Development Corp 6.65 0.16 2.47 66.6 K 442.89 K
LFST Lifeist Wellness Inc 9.00 0.40 4.65 36.67 K 330.07 K
HITI High Tide Inc 5.55 0.60 12.12 44.98 K 249.64 K
LITT Roadman Investments Corp 3.50 0.2333 7.14 45.91 K 160.69 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 10.55 K 73.88 K
LKY Lucky Minerals Inc 3.3835 0.376 12.5 21.77 K 73.67 K
NET-UN Canadian Net Real Estate Investment Trust 4.875 0.0707 1.47 1.04 K 5.07 K
PVF-UN Partners Value Investments LP 41.7631 1.0853 2.67 100 4.18 K
RAGE Renegade Gold Inc. 13.20 0.60 4.76 292 3.85 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 540 3.78 K
BCF Builders Capital Mortgage Corp 5.3822 0.0482 0.9 700 3.77 K
WWT Water Ways Technologies Inc 21.00 2.00 10.53 160 3.36 K
GIP Green Impact Partners Inc 7.50 2.50 50 68 510
TNX TenX Protocols Inc. 113.7003 3.75 3.41 0 0
© 2026 - CastFwd Corp.