Gainers for 30 August 2019 from 00:00:00 until 23:59:59
Gainers for 30 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.80 | 12.26 B | 0.08 | 1.19 | 1.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.5907 | 8.43 B | 1.5995 | 5.33 | 72 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 4.58 B | 0.3359 | 3.9 | 8.3 K |
| NHC | National Healthcare Corp | 66.6911 | 3.38 B | 0.6768 | 1.03 | 28.9 K |
| LEU | Centrus Energy Corp | 3.25 | 3.26 B | 0.19 | 6.21 | 11.1 K |
| SVM | Silvercorp Metals Inc | 4.1094 | 2.07 B | 0.0287 | 0.7 | 1.61 M |
| CET | Central Securities Corp | 21.292 | 1.55 B | 0.2219 | 1.05 | 3.8 K |
| ESBA | Empire State Realty Op LP | 12.3442 | 1.5 B | 0.1234 | 1.01 | 6 K |
| TMP | Tompkinstrustco | 63.0739 | 1.35 B | 0.3509 | 0.56 | 24.4 K |
| SRXH | Srx Health Solutions Inc | 693.3333 | 1.15 B | 90.6666 | 15.04 | 97 |
| MTA | Metalla Royalty and Streaming Ltd | 3.5806 | 637.28 M | 0.1226 | 3.55 | 26.93 K |
| RLGT | Radiant Logistics | 4.88 | 444.43 M | 0.06 | 1.24 | 155.52 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 390.04 M | 0.10 | 3.12 | 5.97 K |
| ELMD | Electromed Inc | 5.68 | 378.4 M | 0.07 | 1.25 | 13 K |
| CMCL | Caledonia Mining Cp | 5.4538 | 365.21 M | 0.2969 | 5.76 | 17.12 K |
| BKTI | Bk Technologies Inc | 17.4804 | 304.85 M | 0.3586 | 2.09 | 3.09 K |
| FRD | Friedman Industries Inc | 5.9601 | 230.21 M | 0.122 | 2.09 | 13.9 K |
| GENC | Gencor Industries IN | 11.44 | 222.8 M | 0.21 | 1.87 | 3.01 K |
| INTT | Intest Corp | 4.20 | 183.19 M | 0.04 | 0.96 | 9.66 K |
| ESP | Espey Mfg. & Electronics | 20.8997 | 181.34 M | 0.1331 | 0.64 | 2.6 K |
| PED | Pedevco Corp | 31.20 | 154.83 M | 1.00 | 3.31 | 475 |
| WYY | Widepoint Corp | 3.475 | 139.9 M | 0.177 | 5.37 | 10.99 K |
| EPM | Evolution Petroleum Corp | 3.6516 | 128.96 M | 0.0308 | 0.85 | 151.3 K |
| USBC | USBC, Inc. | 55.60 | 124.11 M | 1.20 | 2.21 | 308 |
| GLU | Gabelli Global Utility | 11.1895 | 116.15 M | 0.1608 | 1.46 | 18.1 K |
| COE | 51Talk Online Education Group | 16.20 | 97.02 M | 0.5172 | 3.3 | 1.46 K |
| FSP | Franklin Street Properties | 5.4933 | 52.98 M | 0.0363 | 0.67 | 190.6 K |
| APT | Alpha Pro Tech | 3.45 | 52.62 M | 0.04 | 1.17 | 1.61 K |
| LGL | LGL Group | 3.6765 | 45.39 M | 0.0415 | 1.14 | 15.91 K |
| MYO | Myomo Inc | 23.55 | 44.82 M | 0.27 | 1.16 | 1.29 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 33.89 M | 40.4873 | 1.89 | 34 |
| NNVC | Nanoviricides Inc | 4.20 | 33.78 M | 0.20 | 5 | 11.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 32.94 M | 0.189 | 2.82 | 5.08 K |
| PLAG | Planet Green Holdings Corp | 33.60 | 31.45 M | 1.20 | 3.7 | 2.08 K |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 19 M | 0.4023 | 1.13 | 440 |
| MXC | Mexco Energy Corp | 3.9375 | 16.57 M | 0.2065 | 5.53 | 6.5 K |
| REED | Reed's, Inc. | 555.00 | 15.89 M | 9.00 | 1.65 | 303 |
| AIRI | Air Industries Group Inc | 12.50 | 14.79 M | 0.30 | 2.46 | 279 |
| TOVX | Theriva Biologics Inc | 117.50 | 10.85 M | 10.00 | 9.3 | 970 |
| CANF | Can-Fite Biopharma Ltd ADR | 490.00 | 7.46 M | 20.00 | 4.26 | 84 |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 7.23 M | 2.20 | 8.8 | 615 |
| DSS | Document Security Systems | 216.659 | 6.43 M | 5.0867 | 2.4 | 52 |
| AUMN | Golden Minerals Company | 6.8075 | 3.13 M | 0.3325 | 5.14 | 8.19 K |
| TPHS | Trinity Pl Hlds Inc | 3.8041 | 1.5 M | 0.0199 | 0.53 | 30.62 K |
| ENSV | Enservco Corpporation | 3.753 | 29.09 K | 0.078 | 2.12 | 6.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0092 | 1.1603 | 6.89 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5066 | 0.5682 | 3 | 2.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6349 | 0.4976 | 1.98 | 35.66 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.1675 | 0.2372 | 1.19 | 739 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9606.2666 | 1.23 T | 90.5254 | 0.95 | 11.87 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.0407 | 1.51 T | 0.26 | 1.76 | 139.92 M |
| MU | Micron Technology | 44.1513 | 1.06 T | 0.5852 | 1.34 | 16.39 M |
| ASML | ASML Holding N.V. ADR | 209.7137 | 673.43 B | 2.7037 | 1.31 | 357.64 K |
| INTC | Intel Corp | 41.5926 | 554.82 B | 0.4737 | 1.15 | 16.92 M |
| AMAT | Applied Materials | 45.1613 | 440.25 B | 0.6677 | 1.5 | 7.82 M |
| LRCX | Lam Research Corp | 19.4044 | 407.85 B | 0.2627 | 1.37 | 11.94 M |
| KLAC | K L A-Tencor Corp | 136.791 | 282.77 B | 1.4151 | 1.05 | 1.82 M |
| PANW | Palo Alto Networks Inc | 33.9366 | 274.69 B | 0.5783 | 1.73 | 6.67 M |
| LIN | Linde Plc | 172.0397 | 248.85 B | 1.9352 | 1.14 | 1.69 M |
| AMGN | Amgen Inc | 171.0875 | 198.67 B | 1.3449 | 0.79 | 2.62 M |
| PEP | Pepsico Inc | 111.3093 | 198.18 B | 0.578 | 0.52 | 3.74 M |
| QCOM | Qualcomm Inc | 66.6025 | 192.85 B | 1.1305 | 1.73 | 8.47 M |
| STX | Seagate Technology | 39.4597 | 185.58 B | 1.0138 | 2.64 | 3.88 M |
| ADI | Analog Devices | 97.8069 | 184.62 B | 0.7213 | 0.74 | 1.88 M |
| WDC | Western Digital Cp | 41.8381 | 183.41 B | 1.5999 | 3.98 | 6.34 M |
| IBKR | Interactive Brokers | 11.756 | 160.41 B | 0.2889 | 2.52 | 1.14 M |
| ISRG | Intuitive Surg Inc | 170.4467 | 151.33 B | 1.06 | 0.63 | 1.75 M |
| HON | Honeywell International Inc. Common Stock | 135.5823 | 142.6 B | 0.84 | 0.62 | 3.35 M |
| VRTX | Vertex Pharmaceutic | 180.02 | 132.55 B | 1.04 | 0.58 | 892.9 K |
| FTNT | Fortinet Inc | 15.836 | 116.25 B | 0.242 | 1.55 | 6.29 M |
| MNST | Monster Beverage Cp | 29.335 | 94.79 B | 0.53 | 1.84 | 4.43 M |
| CSX | CSX Corp | 20.4762 | 90.14 B | 0.1559 | 0.77 | 11.69 M |
| CME | CME Group Inc | 166.7598 | 86.99 B | 1.2279 | 0.74 | 947.3 K |
| NTES | Netease Inc ADR | 44.3232 | 83.82 B | 0.2294 | 0.52 | 4.34 M |
| NXPI | Nxp Semiconductors | 91.3132 | 68.96 B | 0.5185 | 0.57 | 1.64 M |
| TER | Teradyne Inc | 51.4624 | 53.71 B | 0.3109 | 0.61 | 1.48 M |
| EA | Electronic Arts Inc | 90.9986 | 51.51 B | 0.6314 | 0.7 | 1.7 M |
| FITB | Fifth Third Bancorp | 20.3114 | 51.24 B | 0.1075 | 0.53 | 4.24 M |
| NBIS | Nebius Group N.V. | 37.10 | 49.56 B | 0.24 | 0.65 | 964.4 K |
| EXC | Exelon Corp | 26.7504 | 48.67 B | 0.2887 | 1.09 | 7.68 M |
| FLEX | Flextronics Intl Ltd | 7.0046 | 48.19 B | 0.0364 | 0.52 | 2.86 M |
| GRMN | Garmin Ltd | 70.1484 | 47.96 B | 0.5589 | 0.8 | 945.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6768 | 47.16 B | 0.2485 | 0.54 | 1.05 M |
| ODFL | Old Dominion Freight Line Inc | 52.9307 | 44.82 B | 0.5463 | 1.04 | 1.39 M |
| NTRA | Natera Inc | 32.95 | 40.28 B | 0.21 | 0.64 | 571.86 K |
| ROP | Roper Industries | 353.1897 | 36.71 B | 2.3979 | 0.68 | 430.52 K |
| MSTR | Strategy | 14.329 | 34.57 B | 0.19 | 1.34 | 1.47 M |
| NTRS | Northern Trust Corp | 71.5919 | 33.57 B | 0.5373 | 0.76 | 711.8 K |
| MRNA | Moderna Inc | 15.73 | 31.65 B | 0.55 | 3.62 | 1.6 M |
| KHC | Kraft Heinz Company | 18.6352 | 30 B | 0.1387 | 0.75 | 6.65 M |
| SATS | Echostar Corp | 27.7244 | 29.42 B | 0.164 | 0.6 | 314.77 K |
| WTW | Weight Watchers International, Inc | 180.9329 | 27.76 B | 2.2574 | 1.26 | 648 K |
| JBHT | J B Hunt Transport | 101.7962 | 25.93 B | 1.0741 | 1.07 | 1 M |
| TROW | T Rowe Price Group | 83.8498 | 25.75 B | 0.4775 | 0.57 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 32.2234 | 25.7 B | 0.5075 | 1.6 | 5.36 M |
| FWONK | Liberty Media F1 Series K | 40.341 | 24.77 B | 1.1309 | 2.88 | 1.01 M |
| LPLA | Lpl Financial Hld | 71.7877 | 24.6 B | 0.546 | 0.77 | 484.1 K |
| WWD | Woodward Inc | 103.6741 | 24.12 B | 0.8651 | 0.84 | 262.92 K |
| MKSI | Mks Instruments Inc | 74.5968 | 23.61 B | 1.7436 | 2.39 | 342.7 K |
| DLTR | Dollar Tree Inc | 101.53 | 23.57 B | 3.86 | 3.95 | 3.98 M |
| FOXA | Fox Corp Cl A | 30.2416 | 23.06 B | 0.3921 | 1.31 | 2.92 M |
| FWONA | Liberty Media F1 Series A | 38.1584 | 22.89 B | 1.0121 | 2.72 | 68.31 K |
| CHTR | Charter Communications | 409.59 | 21.62 B | 2.35 | 0.58 | 1.14 M |
| ROKU | Roku Inc | 151.36 | 20.95 B | 1.48 | 0.99 | 10.53 M |
| FOX | Fox Corp Cl B | 29.7261 | 20.66 B | 0.3172 | 1.08 | 1.3 M |
| PAAS | Pan Amer Silver Corp | 16.5014 | 18.61 B | 0.2415 | 1.49 | 2.55 M |
| GMAB | Genmab A/S ADR | 20.38 | 17.91 B | 0.33 | 1.65 | 86.1 K |
| EWBC | East West Bancorp | 34.8312 | 17.88 B | 0.6436 | 1.88 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 99.42 | 17.85 B | 1.39 | 1.42 | 531.66 K |
| CDW | CDW Corporation | 106.5724 | 17.79 B | 0.7382 | 0.7 | 1.1 M |
| ASND | Ascendis Pharma ADR | 112.03 | 17.51 B | 0.87 | 0.78 | 88.95 K |
| RGLD | Royal Gold Inc | 123.5889 | 16.69 B | 0.6857 | 0.56 | 317.9 K |
| SSNC | SS&C Technologies | 43.0866 | 15.97 B | 0.4529 | 1.06 | 2.61 M |
| TIGO | Millicom International Cellular S.A. | 41.9513 | 15.57 B | 0.7878 | 1.91 | 13.7 K |
| PNFP | Pinnacle Finl Ptnrs | 48.9113 | 15.23 B | 0.7615 | 1.58 | 387.5 K |
| NTNX | Nutanix Inc | 24.23 | 14.53 B | 0.22 | 0.92 | 7.36 M |
| EXEL | Exelixis Inc | 19.85 | 14.35 B | 0.37 | 1.9 | 4.57 M |
| LECO | Lincoln Elec Hld | 73.8008 | 14.02 B | 0.9654 | 1.33 | 489.3 K |
| LOGI | Logitech Int S.A. | 36.0434 | 13.94 B | 0.7344 | 2.08 | 116.35 K |
| VIRT | Virtu Financial Cm A | 14.6049 | 13.61 B | 0.5438 | 3.87 | 1.08 M |
| PIRBF | Piraeus Bank S.A. | 50.4738 | 13.52 B | 1.1883 | 2.41 | 5.53 K |
| ERIE | Erie Indemnity Company | 191.4899 | 13.41 B | 2.4623 | 1.3 | 107.6 K |
| ALGN | Align Technology | 183.11 | 13.27 B | 3.16 | 1.76 | 1.68 M |
| AXSM | Axsome Thera | 25.45 | 12.85 B | 0.14 | 0.55 | 321 K |
| UHAL | A M E R C O | 34.7525 | 12.66 B | 0.5555 | 1.62 | 627 K |
| GLPI | Gaming & Leisure | 26.1787 | 12.48 B | 0.1606 | 0.62 | 889.5 K |
| TXRH | Texas Roadhouse Inc | 48.2746 | 12.29 B | 0.5535 | 1.16 | 552.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8128 | 12.13 B | 0.0593 | 1.25 | 66.9 K |
| BMRN | Biomarin Pharmaceuticals | 75.06 | 11.66 B | 0.45 | 0.6 | 527.93 K |
| AEIS | Advanced Energy | 50.6319 | 11.51 B | 1.3237 | 2.68 | 222.9 K |
| RMBS | Rambus Inc | 12.54 | 11.45 B | 0.35 | 2.87 | 828.71 K |
| PODD | Insulet Corp | 154.17 | 11.19 B | 1.66 | 1.09 | 252.59 K |
| SAIA | Saia Inc | 85.54 | 11.07 B | 1.34 | 1.59 | 259.44 K |
| CGNX | Cognex Cp | 42.2941 | 10.68 B | 0.4221 | 1.01 | 759.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 209.0652 | 10.42 B | 1.4561 | 0.7 | 510.3 K |
| ZION | Zions Bancorp | 32.9197 | 10.4 B | 0.2564 | 0.78 | 1.49 M |
| CORT | Corcept Therapeutics | 12.61 | 10.1 B | 0.19 | 1.53 | 491.1 K |
| WYNN | Wynn Resorts Ltd | 105.0651 | 10 B | 3.6532 | 3.6 | 2.69 M |
| COLB | Columbia Banking Sys | 22.1806 | 9.3 B | 0.2378 | 1.08 | 261.2 K |
| PTGX | Protagonist Therapeutics Inc | 13.03 | 9.06 B | 0.81 | 6.63 | 185.01 K |
| DOCU | Docusign Inc | 46.69 | 9.02 B | 0.27 | 0.58 | 1.63 M |
| AAON | Aaon Inc | 30.8526 | 9.01 B | 0.283 | 0.93 | 123.95 K |
| CBSH | Commerce Bancshares | 39.6191 | 8.58 B | 0.2985 | 0.76 | 687.4 K |
| SYRE | Spyre Therapeutics Inc | 195.125 | 8.18 B | 2.875 | 1.5 | 1.59 K |
| HQY | Healthequity | 59.36 | 8.13 B | 0.32 | 0.54 | 629.59 K |
| TTEK | Tetra Tech Inc | 15.5634 | 8.03 B | 0.0787 | 0.51 | 991.5 K |
| MXL | Maxlinear Inc | 19.82 | 7.68 B | 0.15 | 0.76 | 285.07 K |
| Z | Zillow Group Cl C | 34.43 | 7.5 B | 0.53 | 1.56 | 1.26 M |
| ZG | Zillow Grp Inc Cl A | 34.17 | 7.48 B | 0.43 | 1.27 | 639.56 K |
| CRUS | Cirrus Logic Inc | 53.64 | 7.39 B | 0.48 | 0.9 | 741.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.7119 | 2.24 T | 0.3096 | 0.83 | 5.38 M |
| LLY | Eli Lilly and Company | 104.3457 | 1.1 T | 0.6651 | 0.64 | 2.87 M |
| JPM | JP Morgan Chase & Company | 91.951 | 908.94 B | 0.5356 | 0.59 | 10.17 M |
| CAT | Caterpillar Inc | 103.7641 | 433.01 B | 1.0725 | 1.04 | 2.91 M |
| BAC | Bank of America Corporation | 23.3281 | 424.8 B | 0.1526 | 0.66 | 41.33 M |
| UNH | Unitedhealth Group Inc | 210.4008 | 388.86 B | 3.0391 | 1.47 | 3.38 M |
| GE | General Electric Company | 39.8551 | 383.43 B | 0.6764 | 1.73 | 9.49 M |
| NVS | Novartis Ag ADR | 69.3286 | 299.63 B | 0.8463 | 1.24 | 1.53 M |
| RTX | Raytheon Technologies | 70.9892 | 270.48 B | 0.3979 | 0.56 | 3.7 M |
| DELL | Dell Technologies Inc | 23.8298 | 269.62 B | 2.2012 | 10.18 | 16.01 M |
| WFC | Wells Fargo & Company | 39.1055 | 266.79 B | 0.319 | 0.82 | 15.25 M |
| C | Citigroup Inc | 50.8648 | 240.09 B | 0.3557 | 0.7 | 11.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 240.08 B | 0.0305 | 0.84 | 909.6 K |
| BABA | Alibaba Group Holding ADR | 169.8957 | 235.45 B | 2.1549 | 1.28 | 10.29 M |
| BAC-PE | Bank of America Corporation | 16.5196 | 229.03 B | 0.2311 | 1.42 | 108.72 K |
| BHP | BHP Billiton Ltd ADR | 27.9907 | 203.81 B | 0.5808 | 2.12 | 2.31 M |
| SCHW | The Charles Schwab Corp | 34.8256 | 177.27 B | 0.4641 | 1.35 | 6.9 M |
| TTE | Totalenergies Se ADR | 31.8406 | 173.32 B | 0.2487 | 0.79 | 1.4 M |
| ABT | Abbott Laboratories | 75.5726 | 166.94 B | 0.4428 | 0.59 | 3.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9453 | 160.8 B | 0.0303 | 0.62 | 926.4 K |
| ETN | Eaton Corp | 71.0316 | 153.64 B | 0.9503 | 1.36 | 2.72 M |
| RIO | Rio Tinto Plc ADR | 30.3893 | 148.4 B | 0.7931 | 2.68 | 3.03 M |
| SCCO | Southern Copper Corp | 23.1995 | 141.63 B | 0.3231 | 1.41 | 978.21 K |
| HDB | Hdfc Bank Ltd ADR | 22.8196 | 139.27 B | 0.182 | 0.8 | 3.07 M |
| PFE | Pfizer Inc | 24.3323 | 137.19 B | 0.1506 | 0.62 | 18.87 M |
| CVS | CVS Corp | 48.9994 | 133.12 B | 0.6194 | 1.28 | 6.31 M |
| PH | Parker-Hannifin Corp | 150.9708 | 120.73 B | 1.4845 | 0.99 | 880.8 K |
| VRT | Vertiv Holdings Llc. | 10.2105 | 117.38 B | 0.0797 | 0.79 | 1.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8679 | 107.36 B | 0.0428 | 1.12 | 10.81 M |
| TT | Trane Technologies Plc | 85.3934 | 105.16 B | 0.6417 | 0.76 | 1.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7012 | 102.63 B | 0.0566 | 0.74 | 7.27 M |
| GD | General Dynamics Corp | 164.5313 | 101.31 B | 1.5483 | 0.95 | 1.15 M |
| PWR | Quanta Services | 33.4905 | 98.56 B | 0.3655 | 1.1 | 1.19 M |
| USB | U.S. Bancorp | 39.6807 | 97.97 B | 0.2259 | 0.57 | 4.98 M |
| MCK | Mckesson Corp | 132.333 | 94.52 B | 0.689 | 0.52 | 1.36 M |
| ING | ING Groep N.V. ADR | 6.6663 | 92.41 B | 0.0489 | 0.74 | 2.33 M |
| ELV | Elevance Health Inc | 238.2041 | 90.96 B | 1.5757 | 0.67 | 1.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4049 | 86.99 B | 0.0757 | 2.27 | 185.9 K |
| FCX | Freeport-Mcmoran Inc | 8.5009 | 85.29 B | 0.0647 | 0.77 | 12.32 M |
| MMM | 3M Company | 107.0157 | 82.41 B | 0.8999 | 0.85 | 2.35 M |
| CP | Canadian Pacific Railway | 45.5178 | 78.76 B | 0.3176 | 0.7 | 1.96 M |
| ITW | Illinois Tool Works Inc | 127.6588 | 77.99 B | 1.4567 | 1.15 | 1.33 M |
| MPC | Marathon Petroleum Corp | 40.2778 | 77.75 B | 0.532 | 1.34 | 5.66 M |
| EMR | Emerson Electric Company | 51.5778 | 77.24 B | 0.3895 | 0.76 | 2.68 M |
| ICE | Intercontinental Exchange | 85.773 | 77.16 B | 0.6423 | 0.75 | 1.47 M |
| AON | AON Plc | 184.2924 | 76.85 B | 2.5159 | 1.38 | 694 K |
| BE | Bloom Energy Corp Cl A | 4.48 | 76.68 B | 0.30 | 7.18 | 2.1 M |
| CI | Cigna Corp | 140.0568 | 75.82 B | 1.3372 | 0.96 | 1.55 M |
| RCL | Royal Caribbean Cruises Ltd | 99.6247 | 75.7 B | 0.8598 | 0.87 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0024 | 75.17 B | 0.6126 | 1.15 | 1.09 M |
| FDX | Fedex Corp | 140.2188 | 74.66 B | 1.0255 | 0.74 | 1.15 M |
| TDG | Transdigm Group Inc | 420.9989 | 74.37 B | 7.453 | 1.8 | 440.8 K |
| PSX | Phillips 66 | 75.7901 | 71.7 B | 0.3919 | 0.52 | 1.93 M |
| TRP | Tc Energy Corp | 34.0734 | 71.67 B | 0.3258 | 0.97 | 2.21 M |
| NWG | Natwest Group Plc ADR | 3.0834 | 71.59 B | 0.034 | 1.11 | 743.94 K |
| E | Eni S.P.A. ADR | 19.4453 | 69.44 B | 0.1481 | 0.77 | 121.6 K |
| SLB | Schlumberger N.V. | 27.1679 | 69.4 B | 0.1424 | 0.53 | 12.44 M |
| MFC | Manulife Financial Corp | 11.7985 | 68.96 B | 0.0639 | 0.54 | 958.8 K |
| APO | Apollo Global Management Llc C | 31.527 | 68.8 B | 0.2423 | 0.77 | 887.1 K |
| ET | Energy Transfer LP | 7.6615 | 68.17 B | 0.0788 | 1.04 | 7.33 M |
| APD | Air Products and Chemicals | 192.12 | 67.93 B | 1.2586 | 0.66 | 875.1 K |
| URI | United Rentals | 109.0146 | 66.16 B | 1.2009 | 1.11 | 1.22 M |
| AJG | Arthur J. Gallagher & Company | 83.5197 | 65.44 B | 1.777 | 2.17 | 1.21 M |
| TFC | Truist Financial Corp | 35.0843 | 63.99 B | 0.1767 | 0.51 | 7.06 M |
| VALE | Vale S.A. ADR | 7.7887 | 62.54 B | 0.1983 | 2.61 | 29.95 M |
| AFL | Aflac Inc | 43.0186 | 61.84 B | 0.4972 | 1.17 | 3.87 M |
| FIX | Comfort Systems USA | 37.2853 | 59.23 B | 0.5883 | 1.6 | 321.1 K |
| TRGP | Targa Resources | 30.2745 | 58.77 B | 0.5113 | 1.72 | 3.81 M |
| PSA | Public Storage | 199.9086 | 57.71 B | 1.8878 | 0.95 | 781.28 K |
| HPE | Hewlett Packard Enterprise Comp | 11.1644 | 57.56 B | 0.1131 | 1.02 | 8.84 M |
| OKE | Oneok Inc | 45.9484 | 57.13 B | 0.2966 | 0.65 | 1.87 M |
| DD | Du Pont De.Nemours Inc | 24.75 | 56.55 B | 0.787 | 3.28 | 9.25 M |
| CAH | Cardinal Health | 35.9613 | 56.14 B | 0.717 | 2.03 | 3.23 M |
| EW | Edwards Lifesciences Corp | 73.9467 | 54.6 B | 0.59 | 0.8 | 2.47 M |
| F | Ford Motor Company | 6.6572 | 54.03 B | 0.0363 | 0.55 | 32.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.633 | 53.59 B | 0.2248 | 1.81 | 986.3 K |
| VST | Vistra Energy Corp | 21.5286 | 52.51 B | 0.4745 | 2.25 | 3.06 M |
| ROK | Rockwell Automation Inc | 136.2884 | 52.18 B | 1.3826 | 1.02 | 729.99 K |
| WPM | Wheaton Precious Metals | 27.2633 | 50.81 B | 0.2132 | 0.79 | 2.34 M |
| MT | Arcelormittal ADR | 13.2771 | 47.78 B | 0.1941 | 1.48 | 2.19 M |
| HUM | Humana Inc | 266.3656 | 47.38 B | 3.4987 | 1.33 | 632.96 K |
| ABEV | Ambev S.A. ADR | 3.2425 | 46.55 B | 0.0429 | 1.34 | 28.07 M |
| INFY | Infosys Ltd ADR | 9.7646 | 45.63 B | 0.085 | 0.88 | 7.07 M |
| SPG-PJ | Simon Property Group Inc | 57.2752 | 44.84 B | 0.4566 | 0.8 | 718 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1671 | 44.12 B | 1.6967 | 2.34 | 382.7 K |
| WAB | Wabtec Corp | 66.6049 | 43.98 B | 1.5975 | 2.46 | 1.02 M |
| WCN | Waste Connections Inc | 87.434 | 43.94 B | 0.6565 | 0.76 | 418.8 K |
| IX | Orix Corp ADR | 7.9852 | 43.14 B | 0.0767 | 0.97 | 97.5 K |
| LYV | Live Nation Entertainment | 69.51 | 42.8 B | 0.65 | 0.94 | 826.05 K |
| CBRE | CBRE Group Inc | 52.27 | 42.09 B | 0.64 | 1.24 | 1.51 M |
| ED | Consolidated Edison Company of New York | 70.3566 | 41.64 B | 0.5936 | 0.85 | 1.72 M |
| AU | Anglogold Ashanti Ltd ADR | 19.5924 | 41.5 B | 0.1809 | 0.93 | 2.94 M |
| CCJ | Cameco Corp | 8.5554 | 41.23 B | 0.1756 | 2.1 | 1.49 M |
| KB | KB Financial Group Inc ADR | 23.8454 | 40.96 B | 0.242 | 1.03 | 240.35 K |
| PEG | Public Service Enterprise Group Inc | 48.1527 | 40.76 B | 0.3106 | 0.65 | 1.76 M |
| PRU | Prudential Financial Inc | 57.7336 | 40.11 B | 0.4037 | 0.7 | 1.64 M |
| CLS | Celestica Inc | 6.47 | 39.67 B | 0.04 | 0.62 | 95.63 K |
| WDS | Woodside Energy Group Ltd | 18.2048 | 39.05 B | 0.3078 | 1.72 | 15.21 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3092 | 38.19 B | 0.0677 | 1.08 | 569.71 K |
| ADM | Archer Daniels Midland | 31.5199 | 37.69 B | 0.2651 | 0.85 | 3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 3.35 | 0.35 | 11.67 | 72.52 K | |
| TCL-B | Transcontinental Inc | 10.2948 | 1.056 | 11.43 | 1 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 4.21 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.97 | 0.37 | 10.28 | 7 K | |
| IPO | Inplay Oil Corp | 3.0374 | 0.2233 | 7.94 | 1.06 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2326 | 0.404 | 6.93 | 20.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6663 | 0.4862 | 6.77 | 6.55 K | |
| TSND | Terrascend Corp | 6.53 | 0.35 | 5.66 | 16.7 K | |
| BCE-PM | BCE Inc Pref M | 9.7462 | 0.491 | 5.31 | 9.6 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.30 | 5.26 | 354.8 K | |
| BCE-PK | BCE Inc Pref AK | 9.0616 | 0.4271 | 4.95 | 42.73 K | |
| HBM | Hudbay Minerals Inc | 4.3844 | 0.206 | 4.93 | 1.2 M | |
| HMMC | Hemlo Mining Corp. | 49.50 | 2.25 | 4.76 | 157 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5917 | 0.4255 | 4.64 | 10.5 K | |
| WRG | Western Energy Services Corp | 27.60 | 1.20 | 4.55 | 427 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4825 | 0.5393 | 4.52 | 43.46 K | |
| BCE-PF | BCE Inc Pref AF | 9.3337 | 0.40 | 4.48 | 4.4 K | |
| EMA-PF | Emera Inc Pref F | 11.0389 | 0.472 | 4.47 | 2 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.1364 | 4.47 | 974.18 K | |
| IFP | Interfor Corp | 12.5459 | 0.5259 | 4.38 | 259.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2035 | 0.5533 | 4.37 | 4.13 K | |
| CAE | Cae Inc | 34.4954 | 1.4352 | 4.34 | 720.59 K | |
| ACQ | Autocanada Inc | 8.315 | 0.3444 | 4.32 | 89.17 K | |
| TGO | Terago Inc | 9.42 | 0.39 | 4.32 | 4.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.85 | 0.65 | 4.28 | 200 | |
| BCE-PA | BCE Inc Pref AA | 9.3779 | 0.3845 | 4.28 | 7.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8085 | 0.4401 | 4.24 | 8.27 K | |
| BCE-PH | Bce Inc Pref H | 9.134 | 0.371 | 4.23 | 8.72 K | |
| FTS-PM | Fortis Inc Pref M | 11.5256 | 0.4607 | 4.16 | 31.84 K | |
| FTS-PI | Fortis Inc Pref I | 8.2629 | 0.3279 | 4.13 | 4.25 K | |
| PRN | Profound Medical Corp | 10.10 | 0.40 | 4.12 | 49.11 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.0915 | 0.4702 | 4.05 | 40.02 K | |
| FTS-PH | Fortis Inc Pref H | 9.6588 | 0.3709 | 3.99 | 34.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7841 | 0.3713 | 3.94 | 31.6 K | |
| BN-PX | Brookfield Corporation | 8.3096 | 0.3124 | 3.91 | 60.7 K | |
| BN-PT | Brookfield Corporation | 9.712 | 0.362 | 3.87 | 14.2 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0618 | 0.263 | 3.87 | 9 K | |
| SII | Sprott Inc | 30.9837 | 1.1536 | 3.87 | 19.96 K | |
| HLS | Hls Therapeutics Inc | 13.2426 | 0.4918 | 3.86 | 19 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.904 | 0.3243 | 3.78 | 8.6 K | |
| FTS-PG | Fortis Inc Pref G | 10.90 | 0.3921 | 3.73 | 2.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6908 | 0.2392 | 3.71 | 3.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5691 | 0.3697 | 3.62 | 91.01 K | |
| LUN | Lundin Mining Corp | 5.1989 | 0.1801 | 3.59 | 2.77 M | |
| BCE-PJ | Bce Inc Pref J | 9.1085 | 0.3134 | 3.56 | 5.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | 0.2022 | 3.49 | 175.25 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8515 | 0.3654 | 3.48 | 51.54 K | |
| NA-PS | National Bank of Canada Pref S | 11.6982 | 0.3863 | 3.41 | 45.18 K | |
| LABS | Medipharm Labs Corp | 4.87 | 0.16 | 3.4 | 589.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4979 | 0.274 | 3.33 | 1.1 K | |
| BN-PC | Brookfield Corporation | 6.6888 | 0.2139 | 3.3 | 900 | |
| BCE-PL | BCE Inc Pref AL | 8.1196 | 0.2577 | 3.28 | 3.8 K | |
| LAS-A | Lassonde Industries Inc | 154.858 | 4.8269 | 3.22 | 2.93 K | |
| BCE-PE | Bce Inc Pref E | 9.0454 | 0.2813 | 3.21 | 671 | |
| BCE-PB | BCE Inc Pref AB | 9.126 | 0.2818 | 3.19 | 4.8 K | |
| CGY | Calian Group Ltd | 29.8565 | 0.918 | 3.17 | 113.54 K | |
| BN-PFG | Brookfield Corporation | 11.7339 | 0.3486 | 3.06 | 37.25 K | |
| BCE-PD | Bce Inc Pref D | 9.1334 | 0.2687 | 3.03 | 13.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1983 | 0.1795 | 2.98 | 3.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.8015 | 10.0327 | 2.97 | 1.44 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9295 | 0.3414 | 2.95 | 1.75 K | |
| BN-PFA | Brookfield Corporation | 11.8032 | 0.3336 | 2.91 | 10.78 K | |
| DOO | Brp Inc | 45.1885 | 1.2684 | 2.89 | 527.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.7596 | 0.2728 | 2.88 | 8.07 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.6776 | 0.2976 | 2.87 | 70.47 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.716 | 0.3513 | 2.84 | 10.72 K | |
| BCE-PT | Bce Inc Pref T | 8.786 | 0.2408 | 2.82 | 1.4 K | |
| BCE-PR | BCE Inc Pref R | 9.9546 | 0.2727 | 2.82 | 8.5 K | |
| IFC-PG | Intact Financial Corp | 12.5674 | 0.3427 | 2.8 | 4.57 K | |
| MDI | Major Drilling Grp | 5.18 | 0.14 | 2.78 | 67.48 K | |
| AC | Air Canada | 44.75 | 1.20 | 2.76 | 1.38 M | |
| BN-PR | Brookfield Corporation | 10.21 | 0.2728 | 2.75 | 18.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2048 | 0.2192 | 2.74 | 11.65 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.5078 | 0.3566 | 2.71 | 7.17 K | |
| UNC | United Corp Ltd | 6.2092 | 0.1638 | 2.71 | 4.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3568 | 0.2703 | 2.68 | 4.94 K | |
| BCE-PY | BCE Inc Pref Y | 9.0413 | 0.23 | 2.61 | 5.18 K | |
| DII-B | Dorel Industries Inc | 3.8878 | 0.0983 | 2.59 | 17.8 K | |
| BN-PFE | Brookfield Corporation | 10.4932 | 0.2624 | 2.56 | 3.83 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.7675 | 0.3106 | 2.49 | 9.44 K | |
| HOT-U | American Hotel Income Properties LP | 4.4249 | 0.1037 | 2.4 | 2.75 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.2841 | 0.1703 | 2.39 | 3.7 K | |
| CCL-A | CCL Industries Inc | 54.5297 | 1.2641 | 2.37 | 100 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.6901 | 0.2245 | 2.37 | 900 | |
| ERO | Ero Copper Corp | 20.15 | 0.46 | 2.34 | 258.5 K | |
| TCL-A | Transcontinental Inc | 9.3554 | 0.2126 | 2.33 | 121.85 K | |
| MRD | Melcor Dev | 9.143 | 0.2075 | 2.32 | 14.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9464 | 0.2254 | 2.32 | 5.88 K | |
| HLF | High Liner | 9.1821 | 0.2067 | 2.3 | 121.7 K | |
| BBD-A | Bombardier Inc | 44.75 | 1.00 | 2.29 | 37.17 K | |
| CCO | Cameco Corp | 11.394 | 0.2537 | 2.28 | 750.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.313 | 0.2946 | 2.26 | 13.32 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9691 | 0.1978 | 2.26 | 4.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.6278 | 0.1019 | 2.25 | 0 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.7168 | 0.1471 | 2.24 | 701 | |
| EVT | Economic Investment | 5.9443 | 0.1293 | 2.22 | 6 K | |
| QRC | Queens Road Capital Investment Ltd | 4.0137 | 0.0872 | 2.22 | 2.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0422 | 0.2398 | 2.22 | 900 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.3648 | 0.2465 | 2.22 | 1.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6911 | 0.2079 | 2.19 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5471 | 235.9 B | 0.2946 | 4.06 | 256 |
| ATLPF | Atlas Copco AB | 7.48 | 98.3 B | 0.4025 | 5.69 | 400 |
| BYDDY | BYD Company Limited | 10.37 | 96.37 B | 0.36 | 3.6 | 54.71 K |
| MBGAF | Mercedes-Benz Group AG | 41.5937 | 50.26 B | 0.4604 | 1.12 | 23.6 K |
| BRDCY | Bridgestone Corporation | 18.5472 | 27.92 B | 0.2144 | 1.17 | 530.12 K |
| LNWO | Light & Wonder, Inc. | 18.48 | 5.89 B | 0.46 | 2.55 | 723.5 K |
| NTPIF | Nam Tai Property Inc. | 9.01 | 286.81 M | 0.11 | 1.24 | 20.54 K |
| VRSSF | Versus Systems Inc | 3.8752 | 3.79 M | 0.1456 | 3.9 | 2.22 K |
| AJYG | AJ1G Inc | 288.00 | 2.23 M | 4.80 | 1.69 | 17 |
| SIRC | Solar Integrated Roofing Corporation | 12.75 | 1.1 M | 0.75 | 6.25 | 5.69 K |
| TMRR | Temir Corp | 4.10 | 200.76 K | 1.00 | 32.26 | 100 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | 0.30 | 2.97 | 4 |
| ERFB | ERF Wireless Inc | 79.00 | 84.13 K | 9.00 | 12.86 | 6 K |
| TMGI | The Marquie Group Inc | 120000.00 | 12.75 K | 80000.00 | 200 | 0 |
| EMWPF | Eros Media World Plc | 33.80 | 1.9 K | 0.60 | 1.81 | 105.38 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.60 | 1.91 | 1.82 K |
| MDLM | Medley Management Inc | 31.9743 | 612 | 0.3795 | 1.2 | 5.88 K |
| GTEH | GenTech Holdings Inc | 65.00 | 610 | 1.00 | 1.56 | 100 |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.24 | 4.03 | 2.78 K |
| HMLPF | HMLPF | 26.46 | 0.26 | 0.99 | 16.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.75 M | 0.75 | 7.69 | 2.34 K |
| NEXM | NexMetals Mining Corp. | 6.00 | 2.00 | 50 | 6.71 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 2.00 | 28.57 | 10.72 K | |
| GSD | Devonian Health Group Inc | 12.30 | 2.70 | 28.12 | 477 | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 1.50 | 21.43 | 2.27 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 278 | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 3.99 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.35 | 10.94 | 27 K | |
| MPH | Medicure Inc | 4.74 | 0.44 | 10.23 | 1.3 K | |
| VRR | VR Resources Ltd | 3.30 | 0.30 | 10 | 3.45 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.30 | 6.67 | 33 | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.24 | 6.38 | 41.05 K | |
| QST | Questor Technology Inc | 4.59 | 0.26 | 6 | 45.2 K | |
| HITI | High Tide Inc | 5.85 | 0.30 | 5.41 | 12.78 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 2.5 K | |
| WWT | Water Ways Technologies Inc | 22.00 | 1.00 | 4.76 | 360 | |
| HMMC | Hemlo Mining Corp. | 49.50 | 2.25 | 4.76 | 156 | |
| TIG | Triumph Gold Corp | 4.50 | 0.20 | 4.65 | 9.79 K | |
| DHB | Delivra Health Brands Inc. | 5.30 | 0.20 | 3.92 | 11.37 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.752 | 0.1624 | 3.54 | 173.65 K | |
| ITR | Integra Resources Corp | 7.375 | 0.25 | 3.51 | 26.48 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 7.71 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.10 | 2.04 | 132 | |
| CD | Cantex Mine Development Corp | 6.74 | 0.09 | 1.35 | 60.1 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.05 | 1.03 | 5 K |