Gainers for 30 August 2019 from 00:00:00 until 23:59:59
Gainers for 30 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.1094 | 1.97 B | 0.0287 | 0.7 | 1.61 M | 6.62 M |
| NHC | National Healthcare Corp | 66.6911 | 3.27 B | 0.6768 | 1.03 | 28.9 K | 1.93 M |
| TMP | Tompkinstrustco | 63.0739 | 1.43 B | 0.3509 | 0.56 | 24.4 K | 1.54 M |
| FSP | Franklin Street Properties | 5.4933 | 44.87 M | 0.0363 | 0.67 | 190.6 K | 1.05 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6349 | 0.4976 | 1.98 | 35.66 K | 914.22 K | |
| RLGT | Radiant Logistics | 4.88 | 417.65 M | 0.06 | 1.24 | 155.52 K | 758.94 K |
| EPM | Evolution Petroleum Corp | 3.6516 | 139.8 M | 0.0308 | 0.85 | 151.3 K | 552.49 K |
| GLU | Gabelli Global Utility | 11.1895 | 110.97 M | 0.1608 | 1.46 | 18.1 K | 202.53 K |
| REED | Reed's, Inc. | 555.00 | 11.98 M | 9.00 | 1.65 | 303 | 168.16 K |
| TPHS | Trinity Pl Hlds Inc | 3.8041 | 1.93 M | 0.0199 | 0.53 | 30.62 K | 116.49 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | 10.00 | 9.3 | 970 | 113.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5806 | 756.38 M | 0.1226 | 3.55 | 26.93 K | 96.41 K |
| CMCL | Caledonia Mining Cp | 5.4538 | 411.84 M | 0.2969 | 5.76 | 17.12 K | 93.39 K |
| FRD | Friedman Industries Inc | 5.9601 | 259.66 M | 0.122 | 2.09 | 13.9 K | 82.85 K |
| CET | Central Securities Corp | 21.292 | 1.63 B | 0.2219 | 1.05 | 3.8 K | 80.91 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | 40.4873 | 1.89 | 34 | 74.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 3.99 B | 0.3359 | 3.9 | 8.3 K | 74.24 K |
| ESBA | Empire State Realty Op LP | 12.3442 | 1.46 B | 0.1234 | 1.01 | 6 K | 74.07 K |
| ELMD | Electromed Inc | 5.68 | 225.16 M | 0.07 | 1.25 | 13 K | 73.84 K |
| PLAG | Planet Green Holdings Corp | 33.60 | 5.26 M | 1.20 | 3.7 | 2.08 K | 69.89 K |
| SRXH | Srx Health Solutions Inc | 693.3333 | 16.38 M | 90.6666 | 15.04 | 97 | 67.25 K |
| LGL | LGL Group | 3.6765 | 83.63 M | 0.0415 | 1.14 | 15.91 K | 58.5 K |
| AUMN | Golden Minerals Company | 6.8075 | 3.4 M | 0.3325 | 5.14 | 8.19 K | 55.74 K |
| ESP | Espey Mfg. & Electronics | 20.8997 | 140.16 M | 0.1331 | 0.64 | 2.6 K | 54.34 K |
| BKTI | Bk Technologies Inc | 17.4804 | 252.32 M | 0.3586 | 2.09 | 3.09 K | 54.05 K |
| NNVC | Nanoviricides Inc | 4.20 | 33.71 M | 0.20 | 5 | 11.22 K | 47.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5066 | 0.5682 | 3 | 2.23 K | 43.42 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 490.00 | 4.91 M | 20.00 | 4.26 | 84 | 41.16 K |
| INTT | Intest Corp | 4.20 | 171.48 M | 0.04 | 0.96 | 9.66 K | 40.56 K |
| WYY | Widepoint Corp | 3.475 | 62.89 M | 0.177 | 5.37 | 10.99 K | 38.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 44.96 M | 0.189 | 2.82 | 5.08 K | 35.03 K |
| GENC | Gencor Industries IN | 11.44 | 249.18 M | 0.21 | 1.87 | 3.01 K | 34.42 K |
| MYO | Myomo Inc | 23.55 | 47.93 M | 0.27 | 1.16 | 1.29 K | 30.45 K |
| ENSV | Enservco Corpporation | 3.753 | 29.09 K | 0.078 | 2.12 | 6.94 K | 26.06 K |
| MXC | Mexco Energy Corp | 3.9375 | 21.32 M | 0.2065 | 5.53 | 6.5 K | 25.59 K |
| COE | 51Talk Online Education Group | 16.20 | 60.49 M | 0.5172 | 3.3 | 1.46 K | 23.7 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | 0.10 | 3.12 | 5.97 K | 19.7 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | 1.20 | 2.21 | 308 | 17.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 4.23 M | 2.20 | 8.8 | 615 | 16.73 K |
| MYND | Mynd.Ai Inc ADR | 36.0911 | 11.45 M | 0.4023 | 1.13 | 440 | 15.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.1675 | 0.2372 | 1.19 | 739 | 14.9 K | |
| PED | Pedevco Corp | 31.20 | 197.79 M | 1.00 | 3.31 | 475 | 14.82 K |
| DSS | Document Security Systems | 216.659 | 4.62 M | 5.0867 | 2.4 | 52 | 11.27 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.04 | 1.17 | 1.61 K | 5.54 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | 0.30 | 2.46 | 279 | 3.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.5907 | 11.32 B | 1.5995 | 5.33 | 72 | 2.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0092 | 1.1603 | 6.89 | 100 | 1.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9606.2666 | 1.48 T | 90.5254 | 0.95 | 11.87 B | 114.07 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.78 | 0.405 | 12 | 111 | 419.58 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1529.40 | 10.30 | 0.68 | 320.66 K | 490.41 M | |
| CC | Cocoa | 2222.00 | 37.00 | 1.69 | 17.79 K | 39.53 M | |
| ZL | Soybean Oil | 28.64 | 0.27 | 0.95 | 21.65 K | 620.08 K | |
| RU | Rubber | 159.20 | 3.90 | 2.51 | 221 | 35.18 K | |
| KC | Coffee | 93.60 | 1.70 | 1.85 | 8 | 748.8 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 560.00 | 6.00 | 1.08 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6835 | 0.0539 | 0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.0407 | 1.42 T | 0.26 | 1.76 | 139.92 M | 2.1 B |
| ROKU | Roku Inc | 151.36 | 23.93 B | 1.48 | 0.99 | 10.53 M | 1.59 B |
| MU | Micron Technology | 44.1513 | 780.68 B | 0.5852 | 1.34 | 16.39 M | 723.71 M |
| INTC | Intel Corp | 41.5926 | 299.13 B | 0.4737 | 1.15 | 16.92 M | 703.88 M |
| BYND | Beyond Meat Inc | 167.63 | 110.35 M | 2.15 | 1.3 | 4.15 M | 695.95 M |
| QCOM | Qualcomm Inc | 66.6025 | 176.99 B | 1.1305 | 1.73 | 8.47 M | 563.81 M |
| CHTR | Charter Communications | 409.59 | 15.34 B | 2.35 | 0.58 | 1.14 M | 467.1 M |
| HON | Honeywell International Inc. Common Stock | 135.5823 | 69.74 B | 0.84 | 0.62 | 3.35 M | 454.09 M |
| AMGN | Amgen Inc | 171.0875 | 249.05 B | 1.3449 | 0.79 | 2.62 M | 448.48 M |
| PEP | Pepsico Inc | 111.3093 | 192.61 B | 0.578 | 0.52 | 3.74 M | 416.61 M |
| AMBA | Ambarella Inc | 55.87 | 2.58 B | 8.50 | 17.94 | 7.32 M | 408.69 M |
| CPB | Campbell Soup Company | 35.3845 | 6.9 B | 1.3289 | 3.9 | 11.45 M | 405.17 M |
| DLTR | Dollar Tree Inc | 101.53 | 24.61 B | 3.86 | 3.95 | 3.98 M | 403.62 M |
| AMAT | Applied Materials | 45.1613 | 264.04 B | 0.6677 | 1.5 | 7.82 M | 353.18 M |
| ALGN | Align Technology | 183.11 | 11.7 B | 3.16 | 1.76 | 1.68 M | 307.62 M |
| ISRG | Intuitive Surg Inc | 170.4467 | 159.96 B | 1.06 | 0.63 | 1.75 M | 298.34 M |
| LIN | Linde Plc | 172.0397 | 236.54 B | 1.9352 | 1.14 | 1.69 M | 290.2 M |
| WYNN | Wynn Resorts Ltd | 105.0651 | 8.56 B | 3.6532 | 3.6 | 2.69 M | 282.13 M |
| WDC | Western Digital Cp | 41.8381 | 98.74 B | 1.5999 | 3.98 | 6.34 M | 265.13 M |
| KLAC | K L A-Tencor Corp | 136.791 | 180.45 B | 1.4151 | 1.05 | 1.82 M | 249.04 M |
| CSX | CSX Corp | 20.4762 | 90.99 B | 0.1559 | 0.77 | 11.69 M | 239.43 M |
| LRCX | Lam Research Corp | 19.4044 | 250.84 B | 0.2627 | 1.37 | 11.94 M | 231.75 M |
| PANW | Palo Alto Networks Inc | 33.9366 | 256.86 B | 0.5783 | 1.73 | 6.67 M | 226.31 M |
| EXC | Exelon Corp | 26.7504 | 47.21 B | 0.2887 | 1.09 | 7.68 M | 205.31 M |
| NTES | Netease Inc ADR | 44.3232 | 82.89 B | 0.2294 | 0.52 | 4.34 M | 192.45 M |
| ADI | Analog Devices | 97.8069 | 176.17 B | 0.7213 | 0.74 | 1.88 M | 184.04 M |
| NTNX | Nutanix Inc | 24.23 | 15.92 B | 0.22 | 0.92 | 7.36 M | 178.44 M |
| TCOM | Trip.com Group Ltd ADR | 32.2234 | 27.94 B | 0.5075 | 1.6 | 5.36 M | 172.57 M |
| VRTX | Vertex Pharmaceutic | 180.02 | 138.71 B | 1.04 | 0.58 | 892.9 K | 160.74 M |
| CME | CME Group Inc | 166.7598 | 109.49 B | 1.2279 | 0.74 | 947.3 K | 157.97 M |
| STX | Seagate Technology | 39.4597 | 105.83 B | 1.0138 | 2.64 | 3.88 M | 152.93 M |
| ROP | Roper Industries | 353.1897 | 47.2 B | 2.3979 | 0.68 | 430.52 K | 152.05 M |
| NXPI | Nxp Semiconductors | 91.3132 | 62.58 B | 0.5185 | 0.57 | 1.64 M | 149.71 M |
| MNST | Monster Beverage Cp | 29.335 | 89.57 B | 0.53 | 1.84 | 4.43 M | 129.87 M |
| KHC | Kraft Heinz Company | 18.6352 | 29.13 B | 0.1387 | 0.75 | 6.65 M | 123.86 M |
| WTW | Weight Watchers International, Inc | 180.9329 | 30.33 B | 2.2574 | 1.26 | 648 K | 117.24 M |
| CDW | CDW Corporation | 106.5724 | 19.6 B | 0.7382 | 0.7 | 1.1 M | 117.2 M |
| SSNC | SS&C Technologies | 43.0866 | 18.24 B | 0.4529 | 1.06 | 2.61 M | 112.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 209.0652 | 11 B | 1.4561 | 0.7 | 510.3 K | 106.69 M |
| JBHT | J B Hunt Transport | 101.7962 | 20.28 B | 1.0741 | 1.07 | 1 M | 102.3 M |
| MKTX | Marketaxess Holdings | 372.3742 | 5.83 B | 5.0291 | 1.37 | 272.53 K | 101.48 M |
| BLMN | Bloomin' Brands Inc | 14.9934 | 834.8 M | 1.0638 | 7.64 | 6.73 M | 100.87 M |
| FTNT | Fortinet Inc | 15.836 | 87.31 B | 0.242 | 1.55 | 6.29 M | 99.67 M |
| MOMO | Hello Group Inc ADR | 23.7151 | 660.72 M | 0.6448 | 2.79 | 3.86 M | 91.6 M |
| EXEL | Exelixis Inc | 19.85 | 16.98 B | 0.37 | 1.9 | 4.57 M | 90.69 M |
| FOXA | Fox Corp Cl A | 30.2416 | 28.11 B | 0.3921 | 1.31 | 2.92 M | 88.44 M |
| TROW | T Rowe Price Group | 83.8498 | 23.13 B | 0.4775 | 0.57 | 1.05 M | 88.18 M |
| FITB | Fifth Third Bancorp | 20.3114 | 47.93 B | 0.1075 | 0.53 | 4.24 M | 86.13 M |
| FSLY | Fastly, Inc. Class A Common Stock | 31.60 | 2.56 B | 3.66 | 13.1 | 2.63 M | 83.15 M |
| LBTYK | Liberty Global Ord C | 13.6666 | 3.23 B | 0.1936 | 1.44 | 5.73 M | 78.36 M |
| DOCU | Docusign Inc | 46.69 | 14.51 B | 0.27 | 0.58 | 1.63 M | 76.12 M |
| TER | Teradyne Inc | 51.4624 | 34.07 B | 0.3109 | 0.61 | 1.48 M | 75.94 M |
| IQ | Iqiyi Inc ADR | 18.29 | 926.33 M | 0.38 | 2.12 | 4.13 M | 75.56 M |
| ASML | ASML Holding N.V. ADR | 209.7137 | 549.12 B | 2.7037 | 1.31 | 357.64 K | 75 M |
| ODFL | Old Dominion Freight Line Inc | 52.9307 | 33.98 B | 0.5463 | 1.04 | 1.39 M | 73.74 M |
| GRMN | Garmin Ltd | 70.1484 | 55.03 B | 0.5589 | 0.8 | 945.8 K | 66.35 M |
| SEAC | Sea Change Intl IN | 46.40 | 8.4 M | 7.80 | 20.21 | 1.42 M | 65.85 M |
| TREE | Lendingtree Inc | 310.09 | 519.7 M | 7.18 | 2.37 | 209.82 K | 65.06 M |
| BZUN | Baozun Inc ADR | 45.76 | 200.48 M | 0.72 | 1.6 | 1.31 M | 59.92 M |
| CBRL | Cracker Barrel | 128.9609 | 1.45 B | 1.458 | 1.14 | 426.2 K | 54.96 M |
| NBIX | Neurocrine Bioscienc | 99.42 | 16.66 B | 1.39 | 1.42 | 531.66 K | 52.86 M |
| NTRS | Northern Trust Corp | 71.5919 | 31.29 B | 0.5373 | 0.76 | 711.8 K | 50.96 M |
| ZION | Zions Bancorp | 32.9197 | 9.45 B | 0.2564 | 0.78 | 1.49 M | 49.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6768 | 50.97 B | 0.2485 | 0.54 | 1.05 M | 49.07 M |
| NXST | Nexstar Media Group Inc | 81.4926 | 5.85 B | 4.0215 | 5.19 | 601.55 K | 49.02 M |
| IPGP | Ipg Photonics Corp | 123.73 | 2.78 B | 1.11 | 0.91 | 378.17 K | 46.79 M |
| Z | Zillow Group Cl C | 34.43 | 6.66 B | 0.53 | 1.56 | 1.26 M | 43.48 M |
| PAAS | Pan Amer Silver Corp | 16.5014 | 16.98 B | 0.2415 | 1.49 | 2.55 M | 42.09 M |
| SONO | Sonos Inc | 14.52 | 1.94 B | 1.13 | 8.44 | 2.87 M | 41.74 M |
| FWONK | Liberty Media F1 Series K | 40.341 | 27.07 B | 1.1309 | 2.88 | 1.01 M | 40.92 M |
| EWBC | East West Bancorp | 34.8312 | 17.65 B | 0.6436 | 1.88 | 1.15 M | 40.13 M |
| MAT | Mattel Inc | 9.80 | 4.39 B | 0.29 | 3.05 | 4.08 M | 39.94 M |
| CRUS | Cirrus Logic Inc | 53.64 | 5.66 B | 0.48 | 0.9 | 741.63 K | 39.78 M |
| BMRN | Biomarin Pharmaceuticals | 75.06 | 10.85 B | 0.45 | 0.6 | 527.93 K | 39.63 M |
| RGLD | Royal Gold Inc | 123.5889 | 22.46 B | 0.6857 | 0.56 | 317.9 K | 39.29 M |
| PODD | Insulet Corp | 154.17 | 10.16 B | 1.66 | 1.09 | 252.59 K | 38.94 M |
| PLCE | Children's Place Inc | 85.8239 | 7.16 M | 0.8263 | 0.97 | 452.26 K | 38.81 M |
| FOX | Fox Corp Cl B | 29.7261 | 25.1 B | 0.3172 | 1.08 | 1.3 M | 38.51 M |
| NWL | Newell Rubbermaid Inc | 12.2798 | 2.33 B | 0.111 | 0.91 | 3.09 M | 37.94 M |
| HQY | Healthequity | 59.36 | 8.57 B | 0.32 | 0.54 | 629.59 K | 37.37 M |
| LECO | Lincoln Elec Hld | 73.8008 | 14.91 B | 0.9654 | 1.33 | 489.3 K | 36.11 M |
| NBIS | Nebius Group N.V. | 37.10 | 35.2 B | 0.24 | 0.65 | 964.4 K | 35.78 M |
| LBTYA | Liberty Global Ord A | 13.7645 | 3.29 B | 0.1648 | 1.21 | 2.54 M | 34.93 M |
| LPLA | Lpl Financial Hld | 71.7877 | 23.01 B | 0.546 | 0.77 | 484.1 K | 34.75 M |
| JACK | Jack IN The Box Inc | 75.0709 | 270.24 M | 0.4136 | 0.55 | 457.05 K | 34.31 M |
| BHF | Brighthouse Financial Inc | 35.26 | 2.45 B | 0.51 | 1.47 | 946.1 K | 33.36 M |
| CGNX | Cognex Cp | 42.2941 | 8.04 B | 0.4221 | 1.01 | 759.4 K | 32.12 M |
| BILI | Bilibili Inc ADR | 14.05 | 6.06 B | 0.35 | 2.55 | 2.27 M | 31.89 M |
| GLNG | Golar Lng Ltd | 10.5791 | 4.4 B | 0.1807 | 1.74 | 2.93 M | 30.95 M |
| NKTR | Nektar Therapeutics | 263.55 | 1.27 B | 3.15 | 1.21 | 114.21 K | 30.1 M |
| AKTX | Akari Therapeutics ADR | 1664.00 | 16.84 M | 120.00 | 7.77 | 16.75 K | 27.87 M |
| PLAY | Dave & Buster's Ente | 43.05 | 272.03 M | 0.90 | 2.14 | 636.7 K | 27.41 M |
| PAGP | Plains Gp Holdings LP | 13.3338 | 6.01 B | 0.0974 | 0.74 | 2.05 M | 27.37 M |
| RUN | Sunrun Inc | 15.33 | 2.41 B | 0.16 | 1.05 | 1.78 M | 27.3 M |
| WWD | Woodward Inc | 103.6741 | 18.74 B | 0.8651 | 0.84 | 262.92 K | 27.26 M |
| CBSH | Commerce Bancshares | 39.6191 | 7.82 B | 0.2985 | 0.76 | 687.4 K | 27.23 M |
| TXRH | Texas Roadhouse Inc | 48.2746 | 12.07 B | 0.5535 | 1.16 | 552.49 K | 26.67 M |
| ICUI | I C U Medical Inc | 161.75 | 4.3 B | 3.42 | 2.16 | 164.44 K | 26.6 M |
| MKSI | Mks Instruments Inc | 74.5968 | 13 B | 1.7436 | 2.39 | 342.7 K | 25.56 M |
| MRNA | Moderna | 15.73 | 101.48 B | 0.55 | 3.62 | 1.6 M | 25.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 169.8957 | 272.28 B | 2.1549 | 1.28 | 10.29 M | 1.75 B |
| BAC | Bank of America Corporation | 23.3281 | 341.01 B | 0.1526 | 0.66 | 41.33 M | 964.06 M |
| JPM | JP Morgan Chase & Company | 91.951 | 888.27 B | 0.5356 | 0.59 | 10.17 M | 935.17 M |
| UNH | Unitedhealth Group Inc | 210.4008 | 353.17 B | 3.0391 | 1.47 | 3.38 M | 712.03 M |
| C | Citigroup Inc | 50.8648 | 197.05 B | 0.3557 | 0.7 | 11.84 M | 602.47 M |
| WFC | Wells Fargo & Company | 39.1055 | 251.98 B | 0.319 | 0.82 | 15.25 M | 596.38 M |
| PFE | Pfizer Inc | 24.3323 | 167.52 B | 0.1506 | 0.62 | 18.87 M | 459.23 M |
| CPB | Campbell Soup Company | 35.3845 | 1.3289 | 3.9 | 11.45 M | 405.17 M | |
| DELL | Dell Technologies Inc | 23.8298 | 208.88 B | 2.2012 | 10.18 | 16.01 M | 381.58 M |
| GE | General Electric Company | 39.8551 | 335.38 B | 0.6764 | 1.73 | 9.49 M | 378.42 M |
| SLB | Schlumberger N.V. | 27.1679 | 73.68 B | 0.1424 | 0.53 | 12.44 M | 338.07 M |
| CVS | CVS Corp | 48.9994 | 107.28 B | 0.6194 | 1.28 | 6.31 M | 309.2 M |
| CAT | Caterpillar Inc | 103.7641 | 255.63 B | 1.0725 | 1.04 | 2.91 M | 302.26 M |
| LLY | Eli Lilly and Company | 104.3457 | 1.21 T | 0.6651 | 0.64 | 2.87 M | 299.55 M |
| BAX | Baxter International Inc | 77.8879 | 13.34 B | 0.3986 | 0.51 | 3.79 M | 295.17 M |
| LIN | Linde Plc | 172.0397 | 1.9352 | 1.14 | 1.69 M | 290.2 M | |
| LYB | Lyondellbasell Industries NV | 50.0938 | 19.63 B | 1.3272 | 2.72 | 5.72 M | 286.35 M |
| DVA | Davita Healthcare Partners Inc | 56.37 | 12.04 B | 0.86 | 1.55 | 4.94 M | 278.47 M |
| ELV | Elevance Health Inc | 238.2041 | 91.96 B | 1.5757 | 0.67 | 1.16 M | 276.11 M |
| ABT | Abbott Laboratories | 75.5726 | 190.39 B | 0.4428 | 0.59 | 3.63 M | 274.17 M |
| RTX | Raytheon Technologies | 70.9892 | 255.76 B | 0.3979 | 0.56 | 3.7 M | 262.84 M |
| MMM | 3M Company | 107.0157 | 95.67 B | 0.8999 | 0.85 | 2.35 M | 251.76 M |
| TFC | Truist Financial Corp | 35.0843 | 59.18 B | 0.1767 | 0.51 | 7.06 M | 247.54 M |
| SCHW | The Charles Schwab Corp | 34.8256 | 158.22 B | 0.4641 | 1.35 | 6.9 M | 240.19 M |
| DD | Du Pont De.Nemours Inc | 24.75 | 19.42 B | 0.787 | 3.28 | 9.25 M | 228.88 M |
| MPC | Marathon Petroleum Corp | 40.2778 | 101.49 B | 0.532 | 1.34 | 5.66 M | 227.96 M |
| PANW | Palo Alto Networks Inc | 33.9366 | 0.5783 | 1.73 | 6.67 M | 226.31 M | |
| CI | Cigna Corp | 140.0568 | 77.58 B | 1.3372 | 0.96 | 1.55 M | 217.58 M |
| F | Ford Motor Company | 6.6572 | 49.68 B | 0.0363 | 0.55 | 32.06 M | 213.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.7119 | 1.95 T | 0.3096 | 0.83 | 5.38 M | 202.97 M |
| HAL | Halliburton Company | 16.4955 | 26.34 B | 0.2714 | 1.67 | 12.16 M | 200.55 M |
| USB | U.S. Bancorp | 39.6807 | 92.63 B | 0.2259 | 0.57 | 4.98 M | 197.44 M |
| ETN | Eaton Corp | 71.0316 | 132.76 B | 0.9503 | 1.36 | 2.72 M | 192.9 M |
| GD | General Dynamics Corp | 164.5313 | 95.68 B | 1.5483 | 0.95 | 1.15 M | 189.13 M |
| TDG | Transdigm Group Inc | 420.9989 | 66.95 B | 7.453 | 1.8 | 440.8 K | 185.58 M |
| EW | Edwards Lifesciences Corp | 73.9467 | 58.73 B | 0.59 | 0.8 | 2.47 M | 182.62 M |
| MCK | Mckesson Corp | 132.333 | 122.48 B | 0.689 | 0.52 | 1.36 M | 179.77 M |
| VALE | Vale S.A. ADR | 5.9244 | 49.32 B | 0.1508 | 2.61 | 29.95 M | 177.46 M |
| ITW | Illinois Tool Works Inc | 127.6588 | 79.85 B | 1.4567 | 1.15 | 1.33 M | 169.84 M |
| HUM | Humana Inc | 266.3656 | 52.08 B | 3.4987 | 1.33 | 632.96 K | 168.6 M |
| APD | Air Products and Chemicals | 192.12 | 67.88 B | 1.2586 | 0.66 | 875.1 K | 168.12 M |
| AFL | Aflac Inc | 43.0186 | 61.49 B | 0.4972 | 1.17 | 3.87 M | 166.39 M |
| FDX | Fedex Corp | 140.2188 | 72.17 B | 1.0255 | 0.74 | 1.15 M | 161.47 M |
| A | Agilent Technologies | 67.7296 | 49.28 B | 0.3905 | 0.58 | 2.36 M | 159.6 M |
| PSA | Public Storage | 199.9086 | 63.05 B | 1.8878 | 0.95 | 781.28 K | 156.18 M |
| TSN | Tyson Foods | 76.5906 | 21 B | 1.0866 | 1.44 | 2.03 M | 155.74 M |
| ROP | Roper Industries | 352.2974 | 2.3918 | 0.68 | 429.2 K | 151.21 M | |
| PSX | Phillips 66 | 75.7901 | 95.85 B | 0.3919 | 0.52 | 1.93 M | 146.46 M |
| GIS | General Mills | 42.7279 | 18.99 B | 0.3574 | 0.84 | 3.4 M | 145.3 M |
| CNC | Centene Corp | 46.62 | 34.53 B | 0.30 | 0.65 | 3.04 M | 141.79 M |
| CFG | Citizens Financial Group Inc/Ri | 25.1361 | 26.51 B | 0.1863 | 0.75 | 5.54 M | 139.21 M |
| EMR | Emerson Electric Company | 51.5778 | 90.93 B | 0.3895 | 0.76 | 2.68 M | 138.13 M |
| ZBH | Zimmer Biomet Holdings | 127.9265 | 19.98 B | 0.9374 | 0.74 | 1.05 M | 134.32 M |
| URI | United Rentals | 109.0146 | 65.36 B | 1.2009 | 1.11 | 1.22 M | 133.14 M |
| PH | Parker-Hannifin Corp | 150.9708 | 115.74 B | 1.4845 | 0.99 | 880.8 K | 132.98 M |
| NCLH | Norwegian Cruise Ord | 50.75 | 8.23 B | 0.52 | 1.04 | 2.61 M | 132.54 M |
| AON | AON Plc | 184.2924 | 71.03 B | 2.5159 | 1.38 | 694 K | 127.9 M |
| ICE | Intercontinental Exchange | 85.773 | 96.27 B | 0.6423 | 0.75 | 1.47 M | 126.4 M |
| BBD | Banco Bradesco S.A. ADR | 5.1213 | 28.39 B | 0.1282 | 2.57 | 24.1 M | 123.43 M |
| DOW | Dow Inc | 29.7809 | 22.73 B | 0.1816 | 0.61 | 4.1 M | 122.08 M |
| ED | Consolidated Edison Company of New York | 70.3566 | 43.85 B | 0.5936 | 0.85 | 1.72 M | 120.96 M |
| RCL | Royal Caribbean Cruises Ltd | 99.6247 | 87.51 B | 0.8598 | 0.87 | 1.21 M | 120.45 M |
| CAH | Cardinal Health | 35.9613 | 62.92 B | 0.717 | 2.03 | 3.23 M | 116.31 M |
| HPQ | HP Inc | 14.3901 | 25.66 B | 0.1573 | 1.11 | 8.07 M | 116.13 M |
| TRGP | Targa Resources | 30.2745 | 56.74 B | 0.5113 | 1.72 | 3.81 M | 115.23 M |
| RF | Regions Financial Corp | 11.0866 | 24.06 B | 0.1137 | 1.04 | 10.39 M | 115.19 M |
| IP | International Paper Company | 30.1848 | 18.29 B | 0.3706 | 1.24 | 3.79 M | 114.55 M |
| OMC | Omnicom Group Inc | 59.5249 | 23.7 B | 0.3913 | 0.66 | 1.92 M | 114.01 M |
| TPR | Tapestry Inc | 17.4237 | 26.1 B | 0.3121 | 1.82 | 6.48 M | 112.95 M |
| WSM | Williams-Sonoma | 28.7234 | 29.92 B | 0.7159 | 2.56 | 3.91 M | 112.4 M |
| LVS | Las Vegas Sands | 50.4231 | 26.38 B | 0.30 | 0.6 | 2.22 M | 111.78 M |
| TT | Trane Technologies Plc | 85.3934 | 87.94 B | 0.6417 | 0.76 | 1.3 M | 111.36 M |
| CE | Celanese Corp | 100.659 | 5.1 B | 1.4295 | 1.44 | 1.06 M | 106.83 M |
| PPL | PPL Corp | 22.2864 | 26.94 B | 0.1811 | 0.82 | 4.79 M | 106.78 M |
| DPZ | Domino's Pizza Inc | 209.0652 | 11.64 B | 1.4561 | 0.7 | 510.3 K | 106.69 M |
| NVS | Novartis Ag ADR | 69.3286 | 307 B | 0.8463 | 1.24 | 1.53 M | 105.93 M |
| UGI | Ugi Corp | 36.5567 | 7.94 B | 0.5558 | 1.54 | 2.87 M | 105.07 M |
| FCX | Freeport-Mcmoran Inc | 8.5009 | 85.33 B | 0.0647 | 0.77 | 12.32 M | 104.73 M |
| SJM | J.M. Smucker Company | 84.8431 | 13.95 B | 1.8798 | 2.27 | 1.21 M | 102.58 M |
| AJG | Arthur J. Gallagher & Company | 83.5197 | 72.21 B | 1.777 | 2.17 | 1.21 M | 101.41 M |
| ROK | Rockwell Automation Inc | 136.2884 | 41.82 B | 1.3826 | 1.02 | 729.99 K | 99.49 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1644 | 59.43 B | 0.1131 | 1.02 | 8.84 M | 98.71 M |
| VMRK | Vivmark Residential | 64.8437 | 50.69 B | 0.3749 | 0.58 | 1.51 M | 97.92 M |
| ARMK | Aramark Holdings Corp | 27.2493 | 13.85 B | 0.14 | 0.52 | 3.5 M | 95.44 M |
| PRU | Prudential Financial Inc | 57.7336 | 40.9 B | 0.4037 | 0.7 | 1.64 M | 94.54 M |
| ADM | Archer Daniels Midland | 31.5199 | 33.3 B | 0.2651 | 0.85 | 3 M | 94.41 M |
| WY | Weyerhaeuser Company | 20.4383 | 15.11 B | 0.1554 | 0.77 | 4.56 M | 93.16 M |
| RIO | Rio Tinto Plc ADR | 30.3893 | 136.19 B | 0.7931 | 2.68 | 3.03 M | 91.99 M |
| DOV | Dover Corp | 85.7515 | 27.11 B | 1.363 | 1.62 | 1.06 M | 91.16 M |
| ABEV | Ambev S.A. ADR | 3.2425 | 43.01 B | 0.0429 | 1.34 | 28.07 M | 91.01 M |
| KMX | Carmax Inc | 83.28 | 7.31 B | 0.49 | 0.59 | 1.08 M | 89.74 M |
| CP | Canadian Pacific Railway | 45.5178 | 80.15 B | 0.3176 | 0.7 | 1.96 M | 89.19 M |
| ALL-PH | The Allstate Corporation | 18.2171 | 27.27 B | 0.104 | 0.57 | 4.83 M | 87.96 M |
| OKE | Oneok Inc | 45.9484 | 53.71 B | 0.2966 | 0.65 | 1.87 M | 85.84 M |
| FITB | Fifth Third Bancorp | 20.1683 | 0.1067 | 0.53 | 4.24 M | 85.53 M | |
| PEG | Public Service Enterprise Group Inc | 48.1527 | 36.2 B | 0.3106 | 0.65 | 1.76 M | 84.99 M |
| LEA | Lear Corp | 98.3186 | 5.31 B | 2.7413 | 2.87 | 863.2 K | 84.87 M |
| KEY | Keycorp | 12.1379 | 22.02 B | 0.1096 | 0.91 | 6.86 M | 83.24 M |
| FSLY | Fastly Inc | 31.60 | 2.48 B | 3.66 | 13.1 | 2.63 M | 83.19 M |
| ANF | Abercrombie & Fitch Company | 14.0454 | 6.35 B | 0.1634 | 1.18 | 5.85 M | 82.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 28.6331 | 0.1671 | 0.59 | 3.72 M | 106.56 M | |
| ABX | Barrick Mining Corp | 21.7922 | 0.152 | 0.7 | 4.77 M | 103.91 M | |
| TRP | TC Energy Corp | 42.1918 | 0.4453 | 1.07 | 2.29 M | 96.66 M | |
| AEM | Agnico Eagle Mines Ltd | 71.7035 | 0.8528 | 1.2 | 1.24 M | 89.09 M | |
| FNV | Franco-Nevada Corp | 121.9864 | 0.6284 | 0.52 | 627.7 K | 76.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.522 | 0.5607 | 0.94 | 1.23 M | 74.71 M | |
| AC | Air Canada | 44.75 | 1.20 | 2.76 | 1.38 M | 61.67 M | |
| NTR | Nutrien Ltd | 52.0489 | 0.5978 | 1.16 | 1.05 M | 54.45 M | |
| MFC | Manulife Fin | 15.8793 | 0.0863 | 0.55 | 3.19 M | 50.71 M | |
| NA | National Bank of Canada | 47.8275 | 0.2984 | 0.63 | 1.02 M | 48.65 M | |
| BN | Brookfield Corporation | 22.6887 | 0.1898 | 0.84 | 2.12 M | 48.02 M | |
| WPM | Wheaton Precious Metals Corp | 36.1281 | 0.3137 | 0.88 | 1.17 M | 42.43 M | |
| EMA | Emera Incorporated | 41.0587 | 0.662 | 1.64 | 1.03 M | 42.1 M | |
| CSU | Constellation Software Inc | 1163.5387 | 6.7926 | 0.59 | 32.75 K | 38.11 M | |
| MG | Magna International Inc | 53.2265 | 0.4391 | 0.83 | 613.05 K | 32.63 M | |
| TECK-B | Teck Resources Limited | 20.7277 | 0.2561 | 1.25 | 1.54 M | 31.82 M | |
| PPL | Pembina Pipeline Corp | 28.443 | 0.1692 | 0.6 | 1.02 M | 29.11 M | |
| MRU | Metro Inc | 50.4177 | 0.2678 | 0.53 | 503.93 K | 25.41 M | |
| CAE | Cae Inc | 34.4954 | 1.4352 | 4.34 | 720.59 K | 24.86 M | |
| DOO | Brp Inc | 45.1885 | 1.2684 | 2.89 | 527.5 K | 23.84 M | |
| WCN | Waste Connections Inc | 116.1941 | 0.9405 | 0.82 | 201 K | 23.36 M | |
| FM | First Quantum Minerals Ltd | 8.0484 | 0.1677 | 2.13 | 2.85 M | 22.95 M | |
| OTEX | Open Text Corp | 44.0063 | 0.3717 | 0.85 | 515.7 K | 22.69 M | |
| CCL-B | CCL Industries Inc | 54.4397 | 0.379 | 0.7 | 396.78 K | 21.6 M | |
| POW | Power Corp of Canada Sv | 19.0874 | 0.1088 | 0.57 | 804.14 K | 15.35 M | |
| X | TMX Group Ltd | 19.8489 | 0.2169 | 1.1 | 761.5 K | 15.11 M | |
| LUN | Lundin Mining Corp | 5.1989 | 0.1801 | 3.59 | 2.77 M | 14.42 M | |
| ATRL | Atkinsrealis Group Inc | 16.1747 | 0.1281 | 0.8 | 876.99 K | 14.19 M | |
| BTO | B2Gold Corp | 3.7412 | 0.0626 | 1.7 | 3.68 M | 13.78 M | |
| WFG | West Fraser Timber CO Ltd | 42.2875 | 0.4418 | 1.06 | 294.2 K | 12.44 M | |
| H | Hydro One Ltd | 19.7574 | 0.1521 | 0.78 | 628.3 K | 12.41 M | |
| MX | Methanex Corp | 37.9471 | 0.6945 | 1.86 | 318.03 K | 12.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8191 | 0.0942 | 0.53 | 675.65 K | 12.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5333 | 0.2637 | 0.64 | 258.12 K | 10.72 M | |
| GWO | Great-West Lifeco Inc | 20.1515 | 0.1633 | 0.82 | 527.42 K | 10.63 M | |
| GOOS | Canada Goose Holdings Inc | 49.65 | 0.62 | 1.26 | 184.9 K | 9.18 M | |
| BBD-B | Bombardier Inc Series B | 43.00 | 0.75 | 1.78 | 213.49 K | 9.18 M | |
| AG | First Majestic Silver Corp | 14.2878 | 0.2072 | 1.47 | 635.9 K | 9.09 M | |
| AQN | Algonquin Power and Utilities Corp | 11.9694 | 0.0619 | 0.52 | 758.22 K | 9.08 M | |
| PAAS | Pan American Silver Corp | 21.8677 | 0.3298 | 1.53 | 391.5 K | 8.56 M | |
| CCO | Cameco Corp | 11.394 | 0.2537 | 2.28 | 750.75 K | 8.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.2691 | 0.5421 | 1.11 | 169.06 K | 8.33 M | |
| DSG | Descartes Sys | 47.22 | 0.49 | 1.05 | 151.82 K | 7.17 M | |
| NFI | Nfi Group Inc. | 25.6411 | 0.2118 | 0.83 | 257.87 K | 6.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.4893 | 0.1919 | 0.59 | 195.5 K | 6.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.022 | 0.2011 | 0.55 | 170.16 K | 6.3 M | |
| BYD | Boyd Group Services Inc | 173.4641 | 2.8534 | 1.67 | 36.1 K | 6.26 M | |
| TXG | Torex Gold Resources Inc | 21.2883 | 0.2888 | 1.38 | 292.74 K | 6.23 M | |
| PBH | Premium Brands Holdings Corp | 79.5734 | 0.6412 | 0.81 | 78.11 K | 6.22 M | |
| WSP | WSP Global Inc | 67.3015 | 0.3548 | 0.53 | 91.39 K | 6.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1665 | 0.0986 | 0.58 | 351.47 K | 6.03 M | |
| STN | Stantec Inc | 26.9447 | 0.2045 | 0.76 | 213.91 K | 5.76 M | |
| HBM | Hudbay Minerals Inc | 4.3844 | 0.206 | 4.93 | 1.2 M | 5.25 M | |
| SSRM | Ssr Mining Inc | 20.9452 | 0.1533 | 0.74 | 249.6 K | 5.23 M | |
| KXS | Kinaxis Inc | 77.56 | 1.02 | 1.33 | 67.4 K | 5.23 M | |
| ERO | Ero Copper Corp | 20.15 | 0.46 | 2.34 | 258.5 K | 5.21 M | |
| FTT | Finning Intl | 19.2052 | 0.2413 | 1.27 | 265.8 K | 5.1 M | |
| OGC | Oceanagold Corp | 9.2494 | 0.0869 | 0.95 | 501.77 K | 4.64 M | |
| AGI | Alamos Gold Inc Cls A | 8.8668 | 0.0945 | 1.08 | 518.1 K | 4.59 M | |
| SVM | Silvercorp Metals Inc | 5.4218 | 0.0476 | 0.89 | 837.4 K | 4.54 M | |
| RFA | RFA Financial Inc. | 31.0971 | 0.2006 | 0.65 | 129.66 K | 4.03 M | |
| FVI | Fortuna Mines Inc | 5.50 | 0.06 | 1.1 | 684.1 K | 3.76 M | |
| EQB | EQB Inc | 43.5477 | 0.4142 | 0.96 | 84.6 K | 3.68 M | |
| LNR | Linamar Corp | 37.1511 | 0.3308 | 0.9 | 98.35 K | 3.65 M | |
| CG | Centerra Gold Inc | 5.7569 | 0.0333 | 0.58 | 628.9 K | 3.62 M | |
| CGY | Calian Group Ltd | 29.8565 | 0.918 | 3.17 | 113.54 K | 3.39 M | |
| IFP | Interfor Corp | 12.5459 | 0.5259 | 4.38 | 259.8 K | 3.26 M | |
| IPO | Inplay Oil Corp | 3.0374 | 0.2233 | 7.94 | 1.06 M | 3.2 M | |
| EDR | Endeavour Silver Corp | 3.191 | 0.1364 | 4.47 | 974.18 K | 3.11 M | |
| CJT | Cargojet Inc | 96.0551 | 1.1106 | 1.17 | 32.2 K | 3.09 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6775 | 0.1503 | 1.43 | 269.43 K | 2.88 M | |
| LABS | Medipharm Labs Corp | 4.87 | 0.16 | 3.4 | 589.3 K | 2.87 M | |
| SJ | Stella Jones Inc | 35.3103 | 0.3243 | 0.93 | 74.4 K | 2.63 M | |
| MTL | Mullen Group Ltd | 6.3813 | 0.0641 | 1.01 | 402.8 K | 2.57 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.0665 | 0.2057 | 2.09 | 248 K | 2.5 M | |
| SPB | Superior Plus Corp | 3.5187 | 0.0486 | 1.4 | 701.93 K | 2.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2578 | 0.1222 | 0.93 | 185.01 K | 2.45 M | |
| NG | Novagold Res Inc | 9.93 | 0.08 | 0.81 | 241.22 K | 2.4 M | |
| TRZ | Transat At Inc | 15.21 | 0.14 | 0.93 | 156.24 K | 2.38 M | |
| FSV | Firstservice Corp | 132.5174 | 1.5522 | 1.19 | 17.7 K | 2.35 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.4333 | 0.06 | 0.58 | 213.14 K | 2.22 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | 0.07 | 1.92 | 553.6 K | 2.06 M | |
| ENGH | Enghouse Systems Ltd | 30.9597 | 0.349 | 1.14 | 65.49 K | 2.03 M | |
| AFN | Ag Growth International Inc | 38.0219 | 0.6492 | 1.74 | 50.8 K | 1.93 M | |
| TOY | Spin Master Corp | 39.2467 | 0.3704 | 0.95 | 48.7 K | 1.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3276 | 0.0412 | 0.66 | 296.09 K | 1.87 M | |
| BBD-A | Bombardier Inc | 44.75 | 1.00 | 2.29 | 37.17 K | 1.66 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6212 | 0.1048 | 0.72 | 99.1 K | 1.45 M | |
| WPK | Winpak Ltd | 39.7813 | 0.4338 | 1.1 | 34.45 K | 1.37 M | |
| CGO | Cogeco Inc Sv | 69.2203 | 0.5459 | 0.79 | 19.74 K | 1.37 M | |
| WTE | Westshore Terminals Investment Corp | 14.4906 | 0.2653 | 1.86 | 93.14 K | 1.35 M | |
| RCH | Richelieu Hardware Ltd | 23.5291 | 0.432 | 1.87 | 51.4 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 9.3554 | 0.2126 | 2.33 | 121.85 K | 1.14 M | |
| MTY | Mty Food Group Inc | 56.1183 | 0.3023 | 0.54 | 20.1 K | 1.13 M | |
| HLF | High Liner | 9.1821 | 0.2067 | 2.3 | 121.7 K | 1.12 M | |
| EIF | Exchange Income Corp | 26.8854 | 0.1676 | 0.63 | 41.5 K | 1.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | 0.2022 | 3.49 | 175.25 K | 1.05 M | |
| CLS | Celestica Inc Sv | 8.64 | 0.11 | 1.29 | 118.4 K | 1.02 M | |
| NWC | The North West Company Inc | 23.4479 | 0.1212 | 0.52 | 43.34 K | 1.02 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5691 | 0.3697 | 3.62 | 91.01 K | 961.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.48 | 5.98 B | 0.46 | 2.55 | 723.5 K | 13.37 M |
| BRDCY | Bridgestone Corporation | 18.5472 | 32.14 B | 0.2144 | 1.17 | 530.12 K | 9.83 M |
| EMWPF | Eros Media World Plc | 33.80 | 1.9 K | 0.60 | 1.81 | 105.38 K | 3.56 M |
| MBGAF | Mercedes-Benz Group AG | 41.5937 | 43.82 B | 0.4604 | 1.12 | 23.6 K | 981.61 K |
| BYDDY | BYD Company Limited | 10.37 | 86.16 B | 0.36 | 3.6 | 54.71 K | 567.36 K |
| ERFB | ERF Wireless Inc | 79.00 | 84.13 K | 9.00 | 12.86 | 6 K | 473.84 K |
| HMLPF | HMLPF | 26.46 | 0.26 | 0.99 | 16.98 K | 449.21 K | |
| MDLM | Medley Management Inc | 31.9743 | 612 | 0.3795 | 1.2 | 5.88 K | 188.1 K |
| NTPIF | Nam Tai Property Inc. | 9.01 | 274.68 M | 0.11 | 1.24 | 20.54 K | 185.02 K |
| SIRC | Solar Integrated Roofing Corporation | 12.75 | 0.75 | 6.25 | 5.69 K | 72.5 K | |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.60 | 1.91 | 1.82 K | 58.24 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.24 | 4.03 | 2.78 K | 17.24 K |
| VRSSF | Versus Systems Inc | 3.8752 | 862.93 K | 0.1456 | 3.9 | 2.22 K | 8.62 K |
| GTEH | GenTech Holdings Inc | 65.00 | 1.22 K | 1.00 | 1.56 | 100 | 6.5 K |
| AJYG | AJ1G Inc | 288.00 | 6.47 M | 4.80 | 1.69 | 17 | 4.9 K |
| ATLPF | Atlas Copco AB | 7.48 | 91.72 B | 0.4025 | 5.69 | 400 | 2.99 K |
| TOYOF | Toyota Motor Corporation | 7.5471 | 251.94 B | 0.2946 | 4.06 | 256 | 1.93 K |
| TMRR | Temir Corp | 4.10 | 200.76 K | 1.00 | 32.26 | 100 | 410 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | 0.30 | 2.97 | 4 | 41.6 |
| TMGI | The Marquie Group Inc | 120000.00 | 102.17 K | 80000.00 | 200 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.752 | 0.1624 | 3.54 | 173.65 K | 825.19 K | |
| CD | Cantex Mine Development Corp | 6.74 | 0.09 | 1.35 | 60.1 K | 405.07 K | |
| QST | Questor Technology Inc | 4.59 | 0.26 | 6 | 45.2 K | 207.47 K | |
| ITR | Integra Resources Corp | 7.375 | 0.25 | 3.51 | 26.48 K | 195.29 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.24 | 6.38 | 41.05 K | 164.2 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 2.00 | 28.57 | 10.72 K | 96.44 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.35 | 10.94 | 27 K | 95.85 K | |
| HITI | High Tide Inc | 5.85 | 0.30 | 5.41 | 12.78 K | 74.77 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 15 K | 60.75 K | |
| DHB | Delivra Health Brands Inc. | 5.30 | 0.20 | 3.92 | 11.37 K | 60.26 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.20 | 4.65 | 9.79 K | 44.05 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | 2.00 | 50 | 6.71 K | 40.24 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 7.71 K | 36.07 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 0.75 | 7.69 | 2.34 K | 24.57 K |
| GBU | Gabriel Resources Ltd | 4.90 | 0.05 | 1.03 | 5 K | 24.5 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 1.50 | 21.43 | 2.27 K | 19.28 K | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 3.99 K | 15 K | |
| VRR | VR Resources Ltd | 3.30 | 0.30 | 10 | 3.45 K | 11.38 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 2.5 K | 10.5 K | |
| WWT | Water Ways Technologies Inc | 22.00 | 1.00 | 4.76 | 360 | 7.92 K | |
| MPH | Medicure Inc | 4.74 | 0.44 | 10.23 | 1.3 K | 6.16 K | |
| GSD | Devonian Health Group Inc | 12.30 | 2.70 | 28.12 | 477 | 5.87 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 278 | 1.39 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.10 | 2.04 | 132 | 660 | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.30 | 6.67 | 33 | 158.4 |