Gainers for 26 August 2019 from 00:00:00 until 23:59:59
Gainers for 26 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.9661 | 57.96 B | 0.2075 | 1.05 | 156.5 K |
| CBOE | CBOE Global Markets Inc | 109.8412 | 27.07 B | 0.7735 | 0.71 | 358.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 12.26 B | 0.09 | 1.4 | 927.5 K |
| SEB | Seaboard Corporation | 3927.8428 | 4.26 B | 30.1106 | 0.77 | 200 |
| NHC | National Healthcare Corp | 67.2771 | 3.38 B | 1.2133 | 1.84 | 15.7 K |
| PRK | Park National Corp | 71.3217 | 3.33 B | 1.7905 | 2.58 | 53.6 K |
| NOG | Northern Oil and Gas | 14.085 | 2.01 B | 0.4857 | 3.57 | 531.51 K |
| USAS | Americas Silver Corp | 8.475 | 1.48 B | 0.10 | 1.19 | 252.04 K |
| TMP | Tompkinstrustco | 62.0772 | 1.35 B | 0.5981 | 0.97 | 33.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3592 | 637.28 M | 0.166 | 5.2 | 90.55 K |
| BHB | Bar Harbor Bankshares | 16.8962 | 627.33 M | 0.171 | 1.02 | 31.7 K |
| RLGT | Radiant Logistics | 4.62 | 444.43 M | 0.21 | 4.76 | 157.61 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 390.04 M | 0.10 | 2.86 | 18.32 K |
| ELMD | Electromed Inc | 5.32 | 378.4 M | 0.12 | 2.31 | 3.3 K |
| CMCL | Caledonia Mining Cp | 5.0319 | 365.21 M | 0.3517 | 7.51 | 35.2 K |
| CIX | Compx International Inc | 9.7816 | 311.4 M | 0.3159 | 3.34 | 3.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9529 | 307.73 M | 0.0917 | 0.84 | 46.1 K |
| LODE | Comstock Mining Inc | 5.659 | 293.78 M | 0.059 | 1.05 | 44.74 K |
| SENS | Senseonics Holdings | 21.40 | 278.24 M | 0.40 | 1.9 | 46.94 K |
| GENC | Gencor Industries IN | 11.19 | 222.8 M | 0.44 | 4.09 | 8.46 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 220.65 M | 0.30 | 2.48 | 89.63 K |
| EVI | Evi Industries Inc | 28.5106 | 206.29 M | 0.4917 | 1.75 | 2.6 K |
| NEN | New England Realty Associates | 49.0238 | 202.09 M | 1.0096 | 2.1 | 400 |
| INFU | Infusystems Holdings | 5.00 | 195.56 M | 0.04 | 0.81 | 22.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.41 | 194.93 M | 0.11 | 2.56 | 1.8 K |
| INTT | Intest Corp | 4.34 | 183.19 M | 0.06 | 1.4 | 17.25 K |
| ESP | Espey Mfg. & Electronics | 20.725 | 181.34 M | 0.7491 | 3.75 | 4.9 K |
| PED | Pedevco Corp | 34.20 | 154.83 M | 1.80 | 5.56 | 2.1 K |
| WYY | Widepoint Corp | 3.622 | 139.9 M | 0.023 | 0.64 | 27.78 K |
| EPM | Evolution Petroleum Corp | 3.5468 | 128.96 M | 0.1111 | 3.23 | 73.1 K |
| GLU | Gabelli Global Utility | 11.1153 | 116.15 M | 0.068 | 0.62 | 8.5 K |
| COE | 51Talk Online Education Group | 18.76 | 97.02 M | 0.22 | 1.19 | 130 |
| MHH | Mastech Holdings Inc | 5.93 | 94.67 M | 0.0581 | 0.99 | 857 |
| DXR | Daxor Corp | 9.07 | 61.3 M | 0.195 | 2.2 | 2.13 K |
| FSP | Franklin Street Properties | 5.5078 | 52.98 M | 0.0943 | 1.74 | 223.5 K |
| APT | Alpha Pro Tech | 3.44 | 52.62 M | 0.08 | 2.38 | 11.91 K |
| UAVS | Ageagle Aerial Systems Inc | 270.00 | 47.69 M | 30.00 | 12.5 | 128 |
| GPUS | Hyperscale Data, Inc. | 602870.375 | 46.65 M | 5382.75 | 0.9 | 5 |
| TOON | Kartoon Studios Inc | 6.70 | 37.52 M | 0.40 | 6.35 | 21.95 K |
| NNVC | Nanoviricides Inc | 4.40 | 33.78 M | 0.20 | 4.76 | 4.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.314 | 32.94 M | 0.189 | 2.65 | 19.63 K |
| PLAG | Planet Green Holdings Corp | 32.30 | 31.45 M | 2.30 | 7.67 | 1.05 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.79 M | 0.15 | 1.23 | 2.16 K |
| YCBD | Cbdmd Inc | 1508.3986 | 7.75 M | 57.60 | 3.97 | 235 |
| CANF | Can-Fite Biopharma Ltd ADR | 488.00 | 7.46 M | 36.00 | 7.96 | 354 |
| AMBO | Ambow Education Holding Ltd ADR | 24.60 | 7.23 M | 3.25 | 15.22 | 17 |
| TOPS | Top Ships Inc | 36960.00 | 4.13 M | 1620.00 | 4.58 | 24 |
| MTNB | Matinas Biopharma Hl | 33.65 | 3.98 M | 0.26 | 0.78 | 11.02 K |
| PW | Power REIT | 9.90 | 3.38 M | 0.05 | 0.51 | 32.38 K |
| SBEV | Splash Beverage Group Inc | 660.00 | 2.46 M | 120.00 | 22.22 | 13 |
| MI | Nft Limited Class A Ordinary Share | 21.50 | 2.31 M | 1.95 | 9.97 | 26 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4876 | 0.9469 | 5.11 | 320 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.9379 | 0.5778 | 2.98 | 195 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3287 | 0.6602 | 2.68 | 1.38 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1200.00 | 40.00 | 3.45 | 33 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1541.00 | 14.70 | 0.96 | 166 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9834.7197 | 6.03 T | 94.9795 | 0.98 | 41.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1105 | 4.77 T | 0.0748 | 1.85 | 318.59 M |
| AAPL | Apple Inc | 49.6262 | 4.56 T | 0.9253 | 1.9 | 104.17 M |
| GOOGL | Alphabet Inc Class A | 58.079 | 4.48 T | 0.8728 | 1.53 | 21.17 M |
| GOOG | Alphabet Inc Class C | 57.9686 | 4.44 T | 0.8729 | 1.53 | 24.52 M |
| MSFT | Microsoft Corporation | 127.8792 | 2.89 T | 1.9448 | 1.54 | 20.33 M |
| AMZN | Amazon.com Inc | 88.4435 | 2.65 T | 0.9625 | 1.1 | 61.71 M |
| AVGO | Broadcom Inc. | 23.3478 | 1.76 T | 0.4287 | 1.87 | 14.25 M |
| META | Meta Platforms Inc | 178.9557 | 1.56 T | 2.5897 | 1.47 | 8.77 M |
| TSLA | Tesla Inc | 14.3333 | 1.51 T | 0.24 | 1.7 | 75.82 M |
| MU | Micron Technology | 42.3567 | 1.06 T | 0.4584 | 1.09 | 12.28 M |
| WMT | Walmart Inc. Common Stock | 34.1517 | 887.64 B | 0.3538 | 1.05 | 17.81 M |
| AMD | Advanced Micro Devices | 30.28 | 841.57 B | 0.74 | 2.51 | 50.61 M |
| ASML | ASML Holding N.V. ADR | 201.5931 | 673.43 B | 3.2878 | 1.66 | 296.76 K |
| INTC | Intel Corp | 39.9696 | 554.82 B | 0.5264 | 1.33 | 22.09 M |
| CSCO | Cisco Systems Inc | 38.5811 | 440.61 B | 0.4013 | 1.05 | 14.82 M |
| AMAT | Applied Materials | 42.8948 | 440.25 B | 0.4608 | 1.09 | 5.72 M |
| COST | Costco Wholesale | 253.1263 | 420.2 B | 4.0452 | 1.62 | 1.43 M |
| NFLX | Netflix Inc | 29.498 | 320.78 B | 0.354 | 1.21 | 46.97 M |
| AZN | Astrazeneca Plc ADR | 76.9698 | 299.5 B | 0.4292 | 0.56 | 1.22 M |
| KLAC | K L A-Tencor Corp | 130.6775 | 282.77 B | 1.97 | 1.53 | 1.02 M |
| PANW | Palo Alto Networks Inc | 33.9416 | 274.69 B | 0.3466 | 1.03 | 5.14 M |
| TXN | Texas Instruments | 100.5999 | 266.93 B | 1.141 | 1.15 | 3.29 M |
| TMUS | T-Mobile US | 75.0533 | 199.92 B | 1.5191 | 2.07 | 1.74 M |
| AMGN | Amgen Inc | 168.455 | 198.67 B | 5.1912 | 3.18 | 4.01 M |
| PEP | Pepsico Inc | 108.8752 | 198.18 B | 2.8248 | 2.66 | 3.95 M |
| ADI | Analog Devices | 93.9509 | 184.62 B | 1.6481 | 1.79 | 2.51 M |
| VZ | Verizon Communications Inc | 38.5726 | 177.84 B | 0.5374 | 1.41 | 9.49 M |
| GILD | Gilead Sciences Inc | 48.7669 | 169.3 B | 0.3793 | 0.78 | 4.05 M |
| SHOP | Shopify Inc | 39.596 | 158.16 B | 1.321 | 3.45 | 19.96 M |
| ISRG | Intuitive Surg Inc | 163.6967 | 151.33 B | 2.17 | 1.34 | 1.44 M |
| BKNG | Booking Holdings Inc | 75.2663 | 140.99 B | 0.7123 | 0.96 | 5.48 M |
| SBUX | Starbucks Corporation | 83.519 | 118.08 B | 1.5579 | 1.9 | 5.81 M |
| PDD | Pinduoduo Inc ADR | 30.61 | 117.47 B | 1.12 | 3.8 | 8.92 M |
| FTNT | Fortinet Inc | 16.226 | 116.25 B | 0.156 | 0.97 | 6.65 M |
| CDNS | Cadence Design Systems, Inc. | 67.79 | 102.34 B | 0.98 | 1.47 | 2.72 M |
| EQIX | Equinix Inc | 494.8772 | 100.89 B | 8.2025 | 1.69 | 203.1 K |
| MAR | Marriot International | 120.5875 | 100.4 B | 1.0795 | 0.9 | 1.26 M |
| ADP | Automatic Data Processing, Inc. | 144.0899 | 98.17 B | 1.7362 | 1.22 | 1.2 M |
| MNST | Monster Beverage Cp | 28.325 | 94.79 B | 0.285 | 1.02 | 3.37 M |
| MELI | MercadoLibre Inc | 602.62 | 91.94 B | 4.44 | 0.74 | 332.05 K |
| CSX | CSX Corp | 19.7953 | 90.14 B | 0.1249 | 0.63 | 11.86 M |
| ADBE | Adobe Systems Inc | 288.74 | 88.06 B | 6.30 | 2.23 | 1.79 M |
| CME | CME Group Inc | 164.726 | 86.99 B | 2.6246 | 1.62 | 798.6 K |
| NTES | Netease Inc ADR | 43.2681 | 83.82 B | 0.2955 | 0.69 | 4.57 M |
| CMCSA | Comcast Corporation | 33.608 | 83.63 B | 0.7132 | 2.17 | 13.88 M |
| SNPS | Synopsys Inc | 136.62 | 83.61 B | 1.57 | 1.16 | 1.32 M |
| MDLZ | Mondelez Intl Inc | 46.068 | 77.3 B | 0.7021 | 1.55 | 4.58 M |
| INTU | Intuit Inc | 271.3947 | 76.91 B | 3.8679 | 1.45 | 2 M |
| AEP | American Electric Power Company | 72.11 | 74.83 B | 0.9923 | 1.4 | 1.63 M |
| CTAS | Cintas Corp | 60.9206 | 72.76 B | 1.0063 | 1.68 | 2.27 M |
| NXPI | Nxp Semiconductors | 88.2468 | 68.96 B | 0.6437 | 0.73 | 2.52 M |
| ROST | Ross Stores Inc | 97.9211 | 68.86 B | 1.5077 | 1.56 | 1.79 M |
| PCAR | Paccar Inc | 32.9708 | 65.5 B | 0.3443 | 1.06 | 1.92 M |
| WBD | Discovery Inc Series A | 27.20 | 65.49 B | 0.19 | 0.7 | 3.27 M |
| COHR | Coherent Inc | 37.32 | 61.46 B | 0.80 | 2.19 | 560 K |
| ARGX | Argenx Se ADR | 135.41 | 57.49 B | 1.13 | 0.84 | 95.52 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.757 | 54.04 B | 0.3502 | 2.01 | 4.02 M |
| TER | Teradyne Inc | 50.9572 | 53.71 B | 0.4469 | 0.88 | 791.1 K |
| AXON | Axon Enterprise Inc | 60.96 | 51.62 B | 1.59 | 2.68 | 402.8 K |
| EA | Electronic Arts Inc | 91.6785 | 51.51 B | 1.4279 | 1.58 | 2.92 M |
| FITB | Fifth Third Bancorp | 19.5128 | 51.24 B | 0.2534 | 1.32 | 3.49 M |
| EBAY | Ebay Inc | 35.2145 | 50.93 B | 0.6257 | 1.81 | 6.57 M |
| XEL | XCEL Energy Inc | 51.7703 | 50.36 B | 0.8881 | 1.75 | 2.58 M |
| NBIS | Nebius Group N.V. | 36.15 | 49.56 B | 0.36 | 1.01 | 596.63 K |
| CRWD | Crowdstrike Holdings Inc | 88.88 | 49.54 B | 0.45 | 0.51 | 1.46 M |
| NDAQ | Nasdaq Inc | 29.8513 | 48.88 B | 0.3479 | 1.18 | 1.79 M |
| EXC | Exelon Corp | 25.8561 | 48.67 B | 0.4528 | 1.78 | 5.58 M |
| GRMN | Garmin Ltd | 67.9039 | 47.96 B | 0.516 | 0.77 | 1.03 M |
| TTWO | Take-Two Interactive Software | 130.49 | 47.86 B | 1.68 | 1.3 | 1.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.3844 | 47.16 B | 0.4888 | 1.09 | 1.63 M |
| IDXX | Idexx Laboratories | 277.13 | 44.98 B | 6.69 | 2.47 | 529.39 K |
| ADSK | Autodesk Inc | 147.80 | 44.84 B | 3.81 | 2.65 | 2.03 M |
| ODFL | Old Dominion Freight Line Inc | 52.0192 | 44.82 B | 0.6497 | 1.26 | 1.25 M |
| UAL | United Airlines Holdings Inc | 83.58 | 41.65 B | 1.05 | 1.27 | 1.85 M |
| PYPL | PayPal Holdings | 107.0875 | 40.27 B | 1.6114 | 1.53 | 3.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.5126 | 39.62 B | 0.5992 | 1.03 | 262 K |
| PAYX | Paychex Inc | 66.3846 | 38.74 B | 0.6024 | 0.92 | 1.31 M |
| BIDU | Baidu Inc ADR | 103.80 | 38.14 B | 1.95 | 1.91 | 3.12 M |
| KMB | Kimberly-Clark Corp | 110.3836 | 38.09 B | 1.4482 | 1.33 | 1.11 M |
| HBAN | Huntington Bcshs | 9.2377 | 36.51 B | 0.1245 | 1.37 | 4.58 M |
| ACGL | Arch Capital Grp Ltd | 37.1041 | 35.93 B | 0.3899 | 1.06 | 610.7 K |
| JD | Jd.com Inc ADR | 27.0464 | 35.77 B | 0.8821 | 3.37 | 12.5 M |
| WDAY | Workday Inc | 193.86 | 35.48 B | 1.73 | 0.9 | 1.35 M |
| MSTR | Strategy | 13.962 | 34.57 B | 0.151 | 1.09 | 767.62 K |
| NTAP | Netapp Inc | 38.8202 | 32.48 B | 0.9421 | 2.49 | 2.38 M |
| EXPE | Expedia Group Inc | 126.2739 | 32.39 B | 0.963 | 0.77 | 1.04 M |
| MRNA | Moderna Inc | 14.97 | 31.65 B | 1.09 | 7.85 | 3.15 M |
| VOD | Vodafone Grp Plc ADR | 11.7663 | 30.05 B | 0.064 | 0.55 | 2.14 M |
| KHC | Kraft Heinz Company | 18.679 | 30 B | 0.1825 | 0.99 | 7.26 M |
| SATS | Echostar Corp | 26.4251 | 29.42 B | 0.3281 | 1.26 | 216.18 K |
| CINF | Cincinnati Financial | 92.8521 | 29.25 B | 1.7673 | 1.94 | 589 K |
| MDB | Mongodb Inc Cl A | 146.65 | 29.06 B | 7.28 | 5.22 | 898.3 K |
| ILMN | Illumina Inc | 274.5914 | 29.01 B | 2.7626 | 1.02 | 832.27 K |
| DXCM | Dexcom | 43.6725 | 28.39 B | 0.285 | 0.66 | 3.12 M |
| FISV | Fiserv Inc | 106.38 | 28.11 B | 1.70 | 1.62 | 3.32 M |
| WTW | Weight Watchers International, Inc | 175.4767 | 27.76 B | 2.5499 | 1.47 | 365 K |
| JBHT | J B Hunt Transport | 94.9275 | 25.93 B | 1.517 | 1.62 | 800.66 K |
| OKTA | Okta Inc. | 133.44 | 25.81 B | 0.98 | 0.74 | 1.64 M |
| TROW | T Rowe Price Group | 80.8481 | 25.75 B | 0.7959 | 0.99 | 585.5 K |
| VRSK | Verisk Analytics Inc | 150.5666 | 25.19 B | 2.6313 | 1.78 | 583.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.5707 | 2.24 T | 0.345 | 0.95 | 5.52 M |
| LLY | Eli Lilly and Company | 103.2465 | 1.1 T | 2.0967 | 2.07 | 2.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300899.00 | 1.09 T | 3977.00 | 1.34 | 230 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.20 | 1.09 T | 3.04 | 1.54 | 3.09 M |
| JPM | JP Morgan Chase & Company | 89.4485 | 908.94 B | 0.7115 | 0.8 | 8.21 M |
| WMT | Wal-Mart Stores | 34.0168 | 878.64 B | 0.3523 | 1.05 | 17.81 M |
| V | Visa Inc | 169.577 | 669.79 B | 2.2535 | 1.35 | 7.76 M |
| JNJ | Johnson & Johnson | 106.6356 | 643.3 B | 0.8511 | 0.8 | 8.89 M |
| XOM | Exxon Mobil Corporation | 54.8816 | 587.3 B | 0.2912 | 0.53 | 7.34 M |
| MA | Mastercard Inc | 266.5381 | 469.73 B | 4.3775 | 1.67 | 2.19 M |
| ABBV | Abbvie Inc | 50.2475 | 449.91 B | 0.3704 | 0.74 | 4.84 M |
| BAC | Bank of America Corporation | 22.7091 | 424.8 B | 0.2629 | 1.17 | 41.5 M |
| ORCL | Oracle Corporation | 48.4423 | 407.25 B | 0.5111 | 1.07 | 8.58 M |
| GE | General Electric Company | 38.8889 | 383.43 B | 0.3864 | 1 | 11.63 M |
| KO | Coca-Cola Company | 44.4022 | 361.62 B | 0.6513 | 1.49 | 9.23 M |
| PG | Procter & Gamble Company | 106.7331 | 355.69 B | 1.789 | 1.7 | 5.66 M |
| MS | Morgan Stanley | 32.6328 | 350.22 B | 0.6744 | 2.11 | 10.41 M |
| HD | Home Depot | 185.533 | 344.21 B | 1.0012 | 0.54 | 3.68 M |
| MRK | Merck & Company | 66.3692 | 318.26 B | 0.7265 | 1.11 | 6.04 M |
| GS | Goldman Sachs Group | 170.1743 | 307.69 B | 2.9407 | 1.76 | 1.44 M |
| RY | Royal Bank of Canada | 57.1063 | 290.54 B | 0.317 | 0.56 | 710 K |
| RTX | Raytheon Technologies | 68.4002 | 270.48 B | 1.1283 | 1.68 | 3.33 M |
| DELL | Dell Technologies Inc | 21.4621 | 269.62 B | 0.2775 | 1.31 | 2.04 M |
| WFC | Wells Fargo & Company | 37.7704 | 266.79 B | 0.4702 | 1.26 | 15.97 M |
| BAC-PL | Bank of America Corporation | 980.5904 | 244.34 B | 5.7701 | 0.59 | 6.51 K |
| C | Citigroup Inc | 49.5764 | 240.09 B | 0.6086 | 1.24 | 10.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6096 | 240.08 B | 0.0763 | 2.16 | 994.7 K |
| AXP | American Express Company | 108.4731 | 238.53 B | 0.7046 | 0.65 | 3.17 M |
| BABA | Alibaba Group Holding ADR | 161.0335 | 235.45 B | 1.3201 | 0.83 | 8.64 M |
| TM | Toyota Motor Corp Ltd | 115.1524 | 233.86 B | 2.5975 | 2.31 | 179.88 K |
| BHP | BHP Billiton Ltd ADR | 26.8861 | 203.81 B | 0.3018 | 1.14 | 1.83 M |
| TD | Toronto Dominion Bank | 40.3329 | 200.61 B | 0.2901 | 0.72 | 883.8 K |
| MCD | McDonald's Corporation | 185.5654 | 200.51 B | 1.9249 | 1.05 | 2.55 M |
| TMO | Thermo Fisher Scientific Inc | 266.1519 | 191.99 B | 1.5325 | 0.58 | 1.05 M |
| SAP | SAP Ag ADR | 105.9201 | 191.89 B | 1.1412 | 1.09 | 329.5 K |
| NEE | Nextera Energy | 51.3576 | 184.51 B | 0.3951 | 0.78 | 7.46 M |
| BA | Boeing Company | 354.8456 | 182.63 B | 2.9946 | 0.85 | 4.66 M |
| TTE | Totalenergies Se ADR | 30.9477 | 173.32 B | 0.2552 | 0.83 | 1.41 M |
| TJX | TJX Companies | 49.1165 | 170.25 B | 0.3308 | 0.68 | 6.06 M |
| DIS | Walt Disney Company | 130.7297 | 169.28 B | 2.8552 | 2.23 | 8.09 M |
| WELL | Welltower Inc | 72.9354 | 167.72 B | 0.6997 | 0.97 | 2.15 M |
| ABT | Abbott Laboratories | 73.624 | 166.94 B | 1.0541 | 1.45 | 3.52 M |
| DE | Deere & Company | 137.2619 | 162.94 B | 3.4495 | 2.58 | 1.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.915 | 160.8 B | 0.0836 | 1.73 | 1.85 M |
| SHOP | Shopify Inc | 39.596 | 159.42 B | 1.321 | 3.45 | 19.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.3161 | 154.23 B | 0.5554 | 0.65 | 1.06 M |
| RIO | Rio Tinto Plc ADR | 29.0495 | 148.4 B | 0.2223 | 0.77 | 1.39 M |
| BX | Blackstone Inc | 38.8904 | 147.76 B | 0.3396 | 0.88 | 3.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1796 | 144.7 B | 0.0534 | 1.71 | 3.07 M |
| CB | Chubb Ltd | 138.3507 | 139.36 B | 1.7738 | 1.3 | 889.99 K |
| HDB | Hdfc Bank Ltd ADR | 22.6503 | 139.27 B | 0.1821 | 0.81 | 8.74 M |
| CRM | Salesforce.com Inc | 152.8953 | 138.84 B | 3.5184 | 2.36 | 8.98 M |
| DHR | Danaher Corp | 117.2879 | 137.44 B | 0.8599 | 0.74 | 1.65 M |
| PFE | Pfizer Inc | 23.8463 | 137.19 B | 0.3422 | 1.46 | 17.47 M |
| PGR | Progressive Corp | 62.1903 | 136.47 B | 0.5252 | 0.85 | 1.84 M |
| UL | Unilever Plc ADR | 55.9484 | 135.86 B | 0.3731 | 0.67 | 326.25 K |
| PLD | Prologis Inc | 68.5835 | 134.57 B | 0.6142 | 0.9 | 1.64 M |
| CVS | CVS Corp | 48.8707 | 133.12 B | 0.4183 | 0.86 | 4.85 M |
| COP | ConocoPhillips | 40.8693 | 132.11 B | 0.7558 | 1.88 | 4.99 M |
| SYK | Stryker Corp | 202.1038 | 126.41 B | 2.8295 | 1.42 | 642.9 K |
| COF | Capital One Financial Corp | 75.4238 | 126.26 B | 1.0471 | 1.41 | 1.43 M |
| SONY | Sony Group Corp ADR | 10.3053 | 126.04 B | 0.3118 | 3.12 | 5.92 M |
| BMO | Bank of Montreal | 51.9682 | 124.85 B | 0.4464 | 0.87 | 417.2 K |
| LMT | Lockheed Martin Corp | 317.6533 | 123.44 B | 2.8648 | 0.91 | 688.1 K |
| MO | Altria Group | 30.7891 | 122.14 B | 0.4639 | 1.53 | 12.76 M |
| ENB | Enbridge Inc | 21.4175 | 120.21 B | 0.1824 | 0.86 | 2.75 M |
| BMY | Bristol-Myers Squibb Company | 37.2671 | 118.38 B | 1.1852 | 3.28 | 20.73 M |
| NOW | Servicenow Inc | 266.57 | 114.2 B | 3.50 | 1.33 | 849.6 K |
| HWM | Howmet Aerospace Inc | 18.915 | 110.2 B | 0.5588 | 3.04 | 9.54 M |
| SO | Southern Company | 45.4643 | 109.68 B | 0.5143 | 1.14 | 3.84 M |
| MDT | Medtronic Inc | 88.3129 | 107.31 B | 0.6941 | 0.79 | 3.09 M |
| IBN | Icici Bank Ltd ADR | 10.9184 | 106.47 B | 0.1161 | 1.07 | 13.13 M |
| CM | Canadian Imperial Bank of Commerce | 24.8759 | 105.8 B | 0.2908 | 1.18 | 1.39 M |
| PNC | PNC Bank | 97.1461 | 102 B | 0.7907 | 0.82 | 2.43 M |
| GD | General Dynamics Corp | 158.8368 | 101.31 B | 0.9462 | 0.6 | 632.1 K |
| DUK | Duke Energy Corp | 70.5776 | 99.96 B | 0.4713 | 0.67 | 2.04 M |
| USB | U.S. Bancorp | 38.6264 | 97.97 B | 0.2561 | 0.67 | 3.97 M |
| BN | Brookfield Corporation | 16.8205 | 97.81 B | 0.1842 | 1.11 | 3.41 M |
| WM | Waste Management | 104.8121 | 95.26 B | 1.0029 | 0.97 | 1.59 M |
| UPS | United Parcel Service | 88.1039 | 95.17 B | 2.3728 | 2.77 | 3.22 M |
| MCK | Mckesson Corp | 140.3464 | 94.52 B | 2.1279 | 1.54 | 1.2 M |
| HCA | Hca Holdings Inc | 113.7952 | 93.86 B | 0.5954 | 0.53 | 999.1 K |
| ING | ING Groep N.V. ADR | 6.5755 | 92.41 B | 0.0977 | 1.51 | 3.24 M |
| CMI | Cummins Inc | 121.9824 | 91.09 B | 0.9545 | 0.79 | 1.2 M |
| KKR | KKR & Co. LP | 24.0416 | 88.71 B | 0.2245 | 0.94 | 3.23 M |
| MCO | Moody's Corp | 201.0182 | 87.42 B | 1.7615 | 0.88 | 422.02 K |
| ACN | Accenture Plc | 174.639 | 86.98 B | 2.3765 | 1.38 | 1.64 M |
| SPG | Simon Property Group | 102.5123 | 86.33 B | 0.6626 | 0.65 | 1.02 M |
| JCI | Johnson Controls Intl | 35.943 | 85.79 B | 0.2592 | 0.73 | 4.3 M |
| CNQ | Canadian Natural Resources | 7.8018 | 84.87 B | 0.0916 | 1.19 | 8 M |
| EQNR | Equinor ASA ADR | 10.9502 | 84.44 B | 0.1043 | 0.96 | 2.8 M |
| ECL | Ecolab Inc | 188.882 | 79.67 B | 1.0054 | 0.54 | 1.11 M |
| CP | Canadian Pacific Railway | 44.6878 | 78.76 B | 0.4802 | 1.09 | 2 M |
| NOC | Northrop Grumman Corp | 328.5815 | 77.98 B | 4.6152 | 1.42 | 446 K |
| MPC | Marathon Petroleum Corp | 37.6832 | 77.75 B | 0.2292 | 0.61 | 9.28 M |
| HLT | Hilton Inc | 90.1978 | 77.66 B | 0.561 | 0.63 | 1.34 M |
| ICE | Intercontinental Exchange | 84.883 | 77.16 B | 0.9818 | 1.17 | 1.12 M |
| AMT | American Tower Corp | 191.2978 | 76.99 B | 2.9102 | 1.54 | 968.5 K |
| AON | AON Plc | 181.1428 | 76.85 B | 2.27 | 1.27 | 428 K |
| CL | Colgate-Palmolive Company | 62.0201 | 76.04 B | 0.4602 | 0.75 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.658 | 2.29 B | 0.4767 | 1.97 | 1.7 K |
| OGI | Organigram Holdings Inc | 27.40 | 2.52 | 10.13 | 0 | |
| BU | Burcon Nutrascience Corp | 24.1522 | 1.4888 | 6.57 | 99.51 K | |
| BBD-B | Bombardier Inc Series B | 41.75 | 2.25 | 5.7 | 249.71 K | |
| UNI | Unisync Corp Class B | 3.42 | 0.15 | 4.59 | 3.6 K | |
| HMMC | Hemlo Mining Corp. | 51.75 | 2.25 | 4.55 | 688 | |
| APS | Aptose Biosciences Inc | 47.40 | 1.95 | 4.29 | 9.7 K | |
| BBD-A | Bombardier Inc | 44.00 | 1.75 | 4.14 | 28.77 K | |
| WFC | Wall Financial | 13.502 | 0.5343 | 4.12 | 2 K | |
| LUG | Lundin Gold Inc | 7.2417 | 0.2638 | 3.78 | 202 K | |
| HLF | High Liner | 8.8562 | 0.3087 | 3.61 | 122.1 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8285 | 0.271 | 3.59 | 8.1 K | |
| ORIO | ORIO | 11.67 | 0.36 | 3.18 | 16.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.51 | 0.23 | 3.16 | 3.5 K | |
| SHOP | Shopify Inc | 52.434 | 1.593 | 3.13 | 2.97 M | |
| TPX-A | Molson Coors Canada Inc | 61.7391 | 1.6833 | 2.8 | 110 | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2582 | 0.2336 | 2.59 | 200 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.22 | 0.28 | 2.56 | 200 | |
| TC | Tucows Inc | 65.62 | 1.62 | 2.53 | 1.8 K | |
| GTE | Gran Tierra Energy Inc | 16.60 | 0.40 | 2.47 | 39.39 K | |
| DOO | Brp Inc | 36.6885 | 0.8709 | 2.43 | 169.3 K | |
| TOT | Total Energy Services Inc | 5.1782 | 0.1199 | 2.37 | 21.14 K | |
| CMG | Computer Modelling Group Ltd | 5.2616 | 0.1215 | 2.36 | 30.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.32 | 0.26 | 2.35 | 39.5 K | |
| RAY | Stingray Group Inc. | 5.871 | 0.1334 | 2.33 | 91 K | |
| AFN | Ag Growth International Inc | 37.6865 | 0.8557 | 2.32 | 60.4 K | |
| TECK-B | Teck Resources Limited | 20.1516 | 0.4297 | 2.18 | 1.21 M | |
| ACB | Aurora Cannabis Inc | 921.60 | 19.20 | 2.13 | 35.96 K | |
| NFI | Nfi Group Inc. | 25.2175 | 0.5029 | 2.03 | 319.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.6045 | 2.0534 | 2.02 | 257.9 K | |
| GSY | Goeasy Ltd | 41.722 | 0.8253 | 2.02 | 44.64 K | |
| OVV | Ovintiv Inc | 23.0985 | 0.4529 | 2 | 921.54 K | |
| MG | Magna International Inc | 50.855 | 0.9901 | 1.99 | 624.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0458 | 0.1168 | 1.97 | 258.5 K | |
| SIS | Savaria Corp | 8.9176 | 0.1709 | 1.95 | 141 K | |
| WDO | Wesdome Gold Mines Ltd | 7.47 | 0.14 | 1.91 | 940.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | 0.12 | 1.87 | 10.1 K | |
| BLN | Blackline Safety Corp | 5.80 | 0.10 | 1.75 | 400 | |
| EQB | EQB Inc | 42.7237 | 0.736 | 1.75 | 88 K | |
| QSR | Restaurant Brands International Inc | 80.5877 | 1.3829 | 1.75 | 428.9 K | |
| NEO | NEO Performance Materials Inc | 8.1686 | 0.14 | 1.74 | 25.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4105 | 0.1578 | 1.71 | 16.99 K | |
| WTE | Westshore Terminals Investment Corp | 14.3977 | 0.2321 | 1.64 | 139.3 K | |
| RIC | Richmont Mines | 32.4721 | 0.5181 | 1.62 | 3.52 K | |
| CGI | CDN General Inv | 20.0999 | 0.3165 | 1.6 | 3.37 K | |
| TCS | Tecsys Inc J | 12.0252 | 0.1879 | 1.59 | 600 | |
| BN-PFG | Brookfield Corporation | 11.2003 | 0.1708 | 1.55 | 3.55 K | |
| CRON | Cronos Group Inc | 15.34 | 0.23 | 1.52 | 754.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.0175 | 0.1923 | 1.5 | 175.77 K | |
| PWF-PT | Power Financial Corp Pref T | 11.3223 | 0.1631 | 1.46 | 2.34 K | |
| CTC | Canadian Tire Corp Ltd | 182.4962 | 2.5464 | 1.42 | 281 | |
| MDP | Medexus Pharmaceuticals Inc | 3.59 | 0.05 | 1.41 | 10.4 K | |
| ATS | Ats Corp | 18.19 | 0.25 | 1.39 | 468.6 K | |
| ERO | Ero Copper Corp | 19.73 | 0.27 | 1.39 | 80.5 K | |
| XAU | Goldmoney Inc | 10.9767 | 0.1497 | 1.38 | 11.22 K | |
| CJT | Cargojet Inc | 96.8204 | 1.3159 | 1.38 | 59.9 K | |
| EFN | Element Fleet Management Corp | 9.1104 | 0.1227 | 1.37 | 529.85 K | |
| CYB | Cymbria Corp Cl A | 54.21 | 0.73 | 1.36 | 8.03 K | |
| GDV | Global Dividend Growth Split Corp | 3.8181 | 0.051 | 1.35 | 6.55 K | |
| HBP | Helix Biopharm | 3.80 | 0.05 | 1.33 | 1.72 K | |
| IFC | Intact Financial Corp | 110.269 | 1.4365 | 1.32 | 390.2 K | |
| ACO-X | ATCO Ltd | 35.5119 | 0.4584 | 1.31 | 165.62 K | |
| TA-PJ | TransAlta Corp Pref J | 10.0721 | 0.1295 | 1.3 | 800 | |
| SVI | Storagevault Canada Inc | 3.143 | 0.0393 | 1.27 | 444.3 K | |
| CJR-B | Corus Entertainment Inc | 3.7674 | 0.0467 | 1.26 | 358.2 K | |
| WCN | Waste Connections Inc | 113.933 | 1.4062 | 1.25 | 177.9 K | |
| EFX | Enerflex Ltd | 11.0719 | 0.1352 | 1.24 | 379.6 K | |
| JWEL | Jamieson Wellness Inc | 20.1192 | 0.2435 | 1.23 | 52.3 K | |
| BN-PT | Brookfield Corporation | 9.2749 | 0.1093 | 1.19 | 54.7 K | |
| WPK | Winpak Ltd | 39.0582 | 0.4594 | 1.19 | 33.21 K | |
| NTR | Nutrien Ltd | 50.1703 | 0.5822 | 1.17 | 958.3 K | |
| X | TMX Group Ltd | 19.7095 | 0.2272 | 1.17 | 506.64 K | |
| TFII | Tfi International Inc | 33.4383 | 0.3844 | 1.16 | 233.76 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.6897 | 0.1336 | 1.16 | 5.81 K | |
| IVN | Ivanhoe Mines Ltd | 3.52 | 0.04 | 1.15 | 358.6 K | |
| TVK | Terravest Capital Inc | 11.1594 | 0.1256 | 1.14 | 4.09 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.4799 | 0.1286 | 1.13 | 11.7 K | |
| FCD-UN | Firm Capital Property Trust | 3.5502 | 0.0392 | 1.12 | 6.9 K | |
| DOL | Dollarama Inc | 49.9915 | 0.5484 | 1.11 | 386.4 K | |
| EMA-PA | Emera Inc Pref A | 9.1349 | 0.0987 | 1.09 | 2.07 K | |
| PRN | Profound Medical Corp | 9.30 | 0.10 | 1.09 | 6.35 K | |
| SLF | Sun Life Financial Inc | 40.4207 | 0.4313 | 1.08 | 1.68 M | |
| DRM | Dream Unlimited Corp | 13.9604 | 0.1484 | 1.07 | 19.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2447 | 0.0978 | 1.07 | 8.1 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.084 | 0.1346 | 1.04 | 7.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0186 | 0.0402 | 1.01 | 94 K | |
| CVE | Cenovus Energy Inc | 9.6011 | 0.0948 | 1 | 1.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5791 | 0.1041 | 0.99 | 6.44 M | |
| ENS | E Split Corp | 5.6847 | 0.0556 | 0.99 | 4.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0906 | 0.095 | 0.95 | 37.99 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.3145 | 0.0969 | 0.95 | 30.75 K | |
| SEA | Seabridge Gold Inc | 15.5518 | 0.1457 | 0.95 | 69.01 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.63 | 0.08 | 0.94 | 17.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4334 | 0.0858 | 0.92 | 3.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.0864 | 0.109 | 0.91 | 8.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.8072 | 0.3396 | 0.91 | 1.6 K | |
| IMO | Imperial Oil | 26.4864 | 0.2325 | 0.89 | 641.58 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.888 | 0.1286 | 0.87 | 11.9 K | |
| GH | Gamehost Inc | 6.363 | 0.0539 | 0.85 | 6.9 K | |
| SAP | Saputo Inc | 33.6519 | 0.2829 | 0.85 | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.98 | 96.37 B | 0.15 | 1.53 | 72.68 K |
| MBGAF | Mercedes-Benz Group AG | 40.6462 | 50.26 B | 0.859 | 2.16 | 44.6 K |
| BRDCY | Bridgestone Corporation | 18.4803 | 27.92 B | 0.1868 | 1.02 | 17.59 K |
| LUGDF | Lundin Gold Inc | 6.2303 | 13.56 B | 0.2624 | 4.4 | 23.7 K |
| MALG | Microalliance Group Inc. | 41.784 | 1.07 B | 3.609 | 9.45 | 326 |
| GAMI | GAMCO Investors Inc | 15.635 | 526.55 M | 0.2243 | 1.46 | 11.2 K |
| CMBMF | Cambium Networks Corporation | 9.04 | 7.55 M | 0.12 | 1.35 | 28.28 K |
| BRBL | Brewbilt Brewing Co | 148648.6563 | 946.91 K | 9009.0156 | 6.45 | 0 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | 0.30 | 2.97 | 3 |
| AFFU | Affluence Corporation | 687.50 | 66.71 K | 50.00 | 7.84 | 100 |
| HCANF | Halo Collective Inc | 3390.00 | 15.08 K | 290.00 | 9.35 | 30 |
| EMWPF | Eros Media World Plc | 27.00 | 1.9 K | 2.20 | 8.87 | 97.11 K |
| SIMPQ | Simply Inc | 17.249 | 1.55 K | 0.749 | 4.54 | 12.78 K |
| GTEH | GenTech Holdings Inc | 65.50 | 610 | 0.50 | 0.77 | 429 |
| SYNE | Synthesis Energy Systems Inc | 3.95 | 157 | 0.15 | 3.95 | 135.41 K |
| HYREQ | HyreCar Inc. | 3.27 | 0.11 | 3.48 | 117.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.80 | 1.30 | 28.89 | 124.3 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.70 | 27.27 | 16.3 K | |
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 1.15 K | |
| LFST | Lifeist Wellness Inc | 9.00 | 1.00 | 12.5 | 189.6 K | |
| TIG | Triumph Gold Corp | 5.00 | 0.50 | 11.11 | 4.2 K | |
| HMMC | Hemlo Mining Corp. | 51.75 | 2.25 | 4.55 | 687 | |
| ITR | Integra Resources Corp | 6.8125 | 0.25 | 3.81 | 22.45 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.25 | 3.23 | 650 | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 11.55 K | |
| QST | Questor Technology Inc | 4.55 | 0.10 | 2.25 | 37.6 K | |
| RX | BioSyent Inc | 5.7332 | 0.1218 | 2.17 | 5.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 1785.6036 | 27.90 | 1.59 | 0 | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.06 | 1.56 | 38.85 K | |
| TNX | TenX Protocols Inc. | 115.8753 | 1.275 | 1.11 | 0 | |
| MPH | Medicure Inc | 4.40 | 0.04 | 0.92 | 2.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3918 | 0.0396 | 0.91 | 639.66 K |