Gainers for 28 August 2019 from 00:00:00 until 23:59:59

Gainers for 28 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 56.2985 56.76 B 0.6499 1.17 1.02 M 57.28 M
GPUS Hyperscale Data, Inc. 570573.75 24.3 M 53827.7188 10.42 25 14.26 M
NOG Northern Oil and Gas 15.2182 2.43 B 0.1619 1.08 833.21 K 12.68 M
CVM Cel-Sci Corp 220.20 25.5 M 10.80 5.16 23.63 K 5.2 M
TOPS Top Ships Inc 40860.00 2.44 M 6000.00 17.21 110 4.49 M
PRK Park National Corp 71.2508 3.2 B 0.7336 1.04 62.7 K 4.47 M
NINE Nine Energy Service, Inc. 5.90 103.79 M 0.05 0.85 472.89 K 2.79 M
IMO Imperial Oil Ltd 20.182 58.92 B 0.4151 2.1 132.4 K 2.67 M
USAS Americas Silver Corp 9.225 1.04 B 0.25 2.79 254.8 K 2.35 M
TMP Tompkinstrustco 62.0532 1.43 B 0.6937 1.13 32.3 K 2 M
NHC National Healthcare Corp 67.0625 3.27 B 0.9574 1.45 24 K 1.61 M
GTE Gran Tierra Energy Inc 13.20 333.28 M 0.60 4.76 101.62 K 1.34 M
BHB Bar Harbor Bankshares 16.6864 687.57 M 0.1321 0.8 39.7 K 662.45 K
RLGT Radiant Logistics 4.69 417.65 M 0.22 4.92 132.7 K 622.37 K
MTNB Matinas Biopharma Hl 35.94 1.17 M 2.145 6.35 10.81 K 388.48 K
CET Central Securities Corp 21.0562 1.63 B 0.3536 1.71 18.2 K 383.22 K
ELMD Electromed Inc 5.75 225.16 M 0.45 8.49 55.7 K 320.27 K
GSAT Globalstar 5.85 10.92 B 0.15 2.63 54.56 K 319.18 K
CANF Can-Fite Biopharma Ltd ADR 504.00 4.91 M 18.00 3.7 608 306.43 K
EPM Evolution Petroleum Corp 3.5529 139.8 M 0.0925 2.67 73 K 259.36 K
YCBD Cbdmd Inc 1565.9987 5.59 M 82.80 5.58 164 256.82 K
EVI Evi Industries Inc 28.9638 270.19 M 0.2507 0.87 8.1 K 234.61 K
MTA Metalla Royalty and Streaming Ltd 3.4659 756.38 M 0.0277 0.81 60.35 K 209.17 K
BCV Bancroft Convertible Fund 12.9985 117.76 M 0.1204 0.93 15.8 K 205.38 K
LODE Comstock Mining Inc 5.3154 148.31 M 0.1704 3.31 37.39 K 198.74 K
CMCL Caledonia Mining Cp 5.4147 411.84 M 0.2266 4.37 24.71 K 133.78 K
PLAG Planet Green Holdings Corp 33.80 5.26 M 2.90 9.39 3.73 K 126.07 K
ESBA Empire State Realty Op LP 12.018 1.46 B 0.1676 1.41 8.9 K 106.96 K
GENC Gencor Industries IN 11.17 249.18 M 0.22 2.01 7.46 K 83.28 K
ACCS Access Newswire Inc 9.40 13.03 M 0.33 3.64 6.87 K 64.54 K
TPHS Trinity Pl Hlds Inc 3.7344 1.93 M 0.0498 1.35 16.57 K 61.87 K
AUMN Golden Minerals Company 6.745 3.4 M 0.26 4.01 8.67 K 58.49 K
ENSV Enservco Corpporation 3.369 29.09 K 0.135 4.17 15.18 K 51.14 K
REED Reed's, Inc. 543.00 11.98 M 18.00 3.43 90 48.87 K
FRD Friedman Industries Inc 5.763 259.66 M 0.0375 0.65 8.4 K 48.41 K
WYY Widepoint Corp 3.50 62.89 M 0.115 3.4 13.71 K 47.98 K
CVR Chicago Rivet & Machine Company 23.6852 10.15 M 0.805 3.52 1.9 K 45 K
USBC USBC, Inc. 54.40 143.44 M 2.40 4.62 810 44.06 K
APT Alpha Pro Tech 3.40 55.32 M 0.02 0.59 12.39 K 42.13 K
ARMP Armata Pharmaceuticals Inc 4.38 130.51 M 0.05 1.15 9.6 K 42.05 K
INFU Infusystems Holdings 5.01 272.67 M 0.11 2.24 8.3 K 41.58 K
UAVS Ageagle Aerial Systems Inc 260.00 20.01 M 10.00 4 123 31.98 K
DXR Daxor Corp 9.46 49.33 M 0.51 5.7 2.92 K 27.58 K
ELLO Ellomay Capital Ltd 13.10 240.03 M 0.19 1.47 1.68 K 21.94 K
INTT Intest Corp 4.48 171.48 M 0.33 7.95 4.03 K 18.07 K
PW Power REIT 10.00 2.48 M 0.30 3.09 1.58 K 15.78 K
TOVX Theriva Biologics Inc 105.00 7.64 M 5.00 5 118 12.39 K
DSS Document Security Systems 216.5577 4.62 M 5.4529 2.58 44 9.53 K
MXC Mexco Energy Corp 3.9442 21.32 M 0.1356 3.56 2.3 K 9.07 K
CIX Compx International Inc 10.0653 476.9 M 0.1031 1.03 880 8.86 K
DIT Amcon Distributing Company 69.2773 58.53 M 4.0007 6.13 100 6.93 K
PAAI Paradium AI, Inc. 20.46 42.54 M 0.66 3.33 150 3.07 K
CTGO Contango Ore Inc 17.25 520 M 0.25 1.47 100 1.73 K
MI Nft Limited Class A Ordinary Share 20.10 25.63 M 0.10 0.5 24 482.4

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 51.00 1.50 3.03 133 6.78 K
ROAD Mineral Road Discovery Inc. 3.51 0.135 4 555 1.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 55.78 633.83 B 0.85 1.55 674.05 K 37.6 M
CL Crude Oil 55.78 0.85 1.55 674.05 K 37.6 M
BZ Brent Crude 60.49 0.98 1.65 134.26 K 8.12 M
SI Silver 18.318 1.07 B 0.165 0.91 97.74 K 1.79 M
CT Cotton 58.35 0.81 1.41 4 233.4

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9907.1504 1.11 B 172.4707 1.77 46.72 M 462.91 B
MOVE Merrill Lynch Option Volatility Estimate 89.87 158.08 M 1.20 1.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 49.3955 4.98 T 0.3293 0.67 63.76 M 3.15 B
AMD Advanced Micro Devices 30.78 736.46 B 0.58 1.92 55.84 M 1.72 B
COST Costco Wholesale 267.6979 466.86 B 1.918 0.72 5.16 M 1.38 B
TSLA Tesla Inc 14.3727 1.42 T 0.1007 0.71 48.58 M 698.22 M
VZ Verizon Communications Inc 39.416 189.37 B 0.5237 1.35 15.24 M 600.66 M
BYND Beyond Meat Inc 160.31 110.35 M 3.29 2.1 3.72 M 596.22 M
MU Micron Technology 42.0836 780.68 B 0.6924 1.67 11.55 M 485.88 M
BKNG Booking Holdings Inc 76.2555 119.49 B 0.8643 1.15 5.71 M 435.23 M
SBUX Starbucks Corporation 84.0123 120.18 B 0.8481 1.02 4.95 M 415.76 M
EBAY Ebay Inc 35.8312 53.54 B 0.9742 2.79 10.72 M 384.15 M
WYNN Wynn Resorts Ltd 100.4581 8.56 B 1.116 1.12 3.77 M 378.36 M
QCOM Qualcomm Inc 63.6736 176.99 B 0.3255 0.51 5.68 M 361.57 M
HON Honeywell International Inc. Common Stock 131.4066 69.74 B 1.7049 1.31 2.51 M 329.51 M
CHTR Charter Communications 400.50 15.34 B 2.01 0.5 806.4 K 322.96 M
ISRG Intuitive Surg Inc 167.0834 159.96 B 2.0767 1.26 1.8 M 301.42 M
DLTR Dollar Tree Inc 99.60 24.61 B 2.85 2.95 2.97 M 296.08 M
GILD Gilead Sciences Inc 49.2623 207 B 0.2555 0.52 5.44 M 268.04 M
FIVE Five Below Inc 118.29 13.23 B 3.13 2.72 2.21 M 261.65 M
ULTA Ulta Beauty Inc 330.38 27.57 B 6.61 2.04 753.4 K 248.91 M
MDLZ Mondelez Intl Inc 46.4233 83.57 B 0.3891 0.85 4.98 M 231.07 M
AAL American Airlines Group 25.1552 8.73 B 0.8739 3.6 9.08 M 228.39 M
LRCX Lam Research Corp 18.7379 250.84 B 0.3235 1.76 11.95 M 223.99 M
CSX CSX Corp 19.9049 90.99 B 0.2984 1.52 11.11 M 221.14 M
AMAT Applied Materials 43.1675 264.04 B 0.3667 0.86 4.81 M 207.7 M
ROST Ross Stores Inc 97.9211 74.13 B 1.8542 1.93 2.1 M 205.15 M
REGN Regeneron Pharmaceuticals 285.7098 93.55 B 6.1882 2.21 713.6 K 203.88 M
OLLI Ollies Bargain CS 77.77 5.37 B 0.52 0.67 2.52 M 195.87 M
UAL United Airlines Holdings Inc 82.45 36.63 B 0.51 0.62 2.3 M 189.59 M
MNST Monster Beverage Cp 29.04 89.57 B 0.755 2.67 6.4 M 185.73 M
JD Jd.com Inc ADR 27.5557 39.31 B 0.3456 1.27 6.63 M 182.58 M
TTD The Trade Desk 24.839 6.11 B 0.228 0.93 7.08 M 175.79 M
ALGN Align Technology 177.31 11.7 B 3.51 2.02 989.54 K 175.46 M
CTSH Cognizant Tech Sol 54.5568 28.93 B 0.489 0.9 3.18 M 173.4 M
WDC Western Digital Cp 39.04 98.74 B 0.5697 1.48 4.39 M 171.28 M
PZZA Papa John's Intl 43.0677 649.54 M 2.0508 5 3.92 M 169.01 M
CRWD Crowdstrike Holdings Inc 86.99 222.09 B 2.91 3.46 1.92 M 166.96 M
CGC Canopy Growth Corp 242.00 292.72 M 7.10 3.02 683.36 K 165.37 M
LULU Lululemon Athletica 182.70 12.83 B 2.59 1.44 895.11 K 163.54 M
ORLY O'Reilly Automotive 25.5815 72.33 B 0.4534 1.8 6.17 M 157.77 M
DPZ Domino's Pizza Inc Common Stock 208.1528 11 B 3.1336 1.53 750.5 K 156.22 M
NXPI Nxp Semiconductors 89.6504 62.58 B 1.3946 1.58 1.69 M 151.47 M
ADI Analog Devices 95.7231 176.17 B 0.8684 0.92 1.55 M 148.69 M
ENPH Enphase Energy Inc 33.27 3.77 B 0.22 0.67 4.06 M 135.15 M
NTNX Nutanix Inc 19.60 15.92 B 0.48 2.51 6.79 M 133.05 M
KLAC K L A-Tencor Corp 132.777 180.45 B 1.0544 0.8 996.6 K 132.33 M
FANG Diamondback Energy 74.8774 49.96 B 3.3011 4.61 1.76 M 131.82 M
TSCO Tractor Supply Company 18.6935 18.94 B 0.5175 2.85 6.99 M 130.6 M
EXPE Expedia Group Inc 127.1387 30.76 B 0.9041 0.72 993.6 K 126.33 M
MCHP Microchip Technology 37.4781 31.68 B 0.234 0.63 3.23 M 121.06 M
PCAR Paccar Inc 33.336 53.69 B 0.2399 0.72 3.62 M 120.71 M
TNDM Tandem Diabetes Care 70.52 1.18 B 0.93 1.34 1.59 M 112.43 M
JBHT J B Hunt Transport 97.9614 20.28 B 3.1187 3.29 1.07 M 104.77 M
FITB Fifth Third Bancorp 19.7892 47.93 B 0.3609 1.86 5.01 M 99.2 M
JBLU Jetblue Airways Cp 16.75 1.38 B 0.20 1.21 5.88 M 98.51 M
TRIP Tripadvisor Inc 32.7076 820.4 M 0.8626 2.71 2.97 M 97.25 M
KMB Kimberly-Clark Corp 111.7215 66.54 B 0.6375 0.57 860.4 K 96.13 M
MOMO Hello Group Inc ADR 22.5222 660.72 M 1.1219 5.24 4.25 M 95.67 M
JAZZ Jazz Pharma Plc 126.49 15.07 B 1.31 1.05 742.8 K 93.96 M
TCOM Trip.com Group Ltd ADR 31.5268 27.94 B 0.2886 0.92 2.91 M 91.68 M
SIRI Sirius XM Holdings 50.7753 10.9 B 0.5798 1.16 1.76 M 89.16 M
FSLY Fastly, Inc. Class A Common Stock 31.92 2.56 B 2.51 8.53 2.77 M 88.57 M
FAST Fastenal Company 12.6601 60.8 B 0.072 0.57 6.87 M 86.93 M
FFIV F5 Networks Inc 124.21 17.66 B 2.14 1.75 693.42 K 86.13 M
URBN Urban Outfitters Inc 23.55 7.26 B 1.16 5.18 3.63 M 85.59 M
INCY Incyte Corp 81.35 24.39 B 1.09 1.36 1.04 M 84.65 M
HBAN Huntington Bcshs 9.4207 31.18 B 0.2269 2.47 8.78 M 82.67 M
LBTYK Liberty Global Ord C 13.248 3.23 B 0.0942 0.72 6.13 M 81.16 M
ODFL Old Dominion Freight Line Inc 51.8608 33.98 B 0.3038 0.59 1.5 M 77.79 M
SWKS Skyworks Solutions 62.5102 19.33 B 0.426 0.69 1.24 M 77.56 M
ROP Roper Industries 342.6737 47.2 B 2.003 0.59 226.07 K 77.47 M
BKR Baker Hughes A Ge Co. Cl A 18.0404 47.54 B 0.2918 1.64 4.27 M 77.06 M
NTAP Netapp Inc 39.037 33.23 B 0.2584 0.67 1.97 M 76.91 M
WTW Weight Watchers International, Inc 175.76 30.33 B 0.9596 0.55 432.5 K 76.02 M
KHC Kraft Heinz Company 18.3796 29.13 B 0.1241 0.68 4.09 M 75.25 M
VISN CommScope Holding Company, Inc. 10.0878 1.27 B 0.7951 8.56 7.43 M 74.93 M
OLED Universal Display 195.0487 3.98 B 3.9938 2.09 381.55 K 74.42 M
APA Apa Corp 18.2794 15.17 B 0.5662 3.2 4 M 73.11 M
ZBRA Zebra Technologies 202.86 15.16 B 4.27 2.15 356.84 K 72.39 M
VRSK Verisk Analytics Inc 152.8821 26.63 B 0.8324 0.55 471.4 K 72.07 M
CHRW C.H. Robinson Ww 70.9673 14.53 B 0.7167 1.02 1 M 71.29 M
CINF Cincinnati Financial 93.5002 28.47 B 0.5976 0.64 741.8 K 69.36 M
AMRN Amarin Corp ADR 301.40 488.11 M 10.00 3.43 221.62 K 66.79 M
TROW T Rowe Price Group 81.6895 23.13 B 0.523 0.64 816.7 K 66.72 M
ZION Zions Bancorp 32.0625 9.45 B 0.4247 1.34 2.02 M 64.87 M
ASML ASML Holding N.V. ADR 203.2512 549.12 B 1.5827 0.78 317.54 K 64.54 M
RGLD Royal Gold Inc 126.0258 22.46 B 0.9636 0.77 508.7 K 64.11 M
VTRS Viatris Inc 15.5208 22.86 B 0.389 2.57 4.13 M 64.06 M
PLCE Children's Place Inc 85.0272 7.16 M 5.1741 6.48 752.51 K 63.98 M
DOCU Docusign Inc 45.44 14.51 B 0.68 1.52 1.35 M 61.33 M
NWL Newell Rubbermaid Inc 11.8581 2.33 B 0.4084 3.57 5.07 M 60.07 M
Z Zillow Group Cl C 32.97 6.66 B 0.19 0.58 1.81 M 59.84 M
ON On Semiconductor 17.40 24.65 B 0.17 0.99 3.36 M 58.45 M
GRMN Garmin Ltd 69.0993 55.03 B 0.4644 0.68 840.2 K 58.06 M
ALGT Allegiant Travel Com 133.1702 2.51 B 0.8768 0.66 398.78 K 53.11 M
HAIN Hain Celestial Group 18.36 13.6 M 0.18 0.99 2.89 M 53.1 M
TREE Lendingtree Inc 308.51 519.7 M 5.45 1.8 166.44 K 51.35 M
LITE Lumentum Hld 54.73 48.84 B 0.76 1.41 892.49 K 48.85 M
ETSY Etsy Inc 54.34 7.75 B 0.93 1.74 896.84 K 48.73 M
BZUN Baozun Inc ADR 42.78 200.48 M 0.62 1.47 1.13 M 48.55 M
FDS FactSet Research Systems Inc 257.9489 11.56 B 2.0844 0.81 183.41 K 47.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 162.5672 272.28 B 1.2425 0.77 9.51 M 1.55 B
BAC Bank of America Corporation 22.7685 341.01 B 0.3223 1.44 45.9 M 1.05 B
PM Philip Morris International Inc 52.659 308.42 B 1.8564 3.65 18.95 M 998.06 M
UNH Unitedhealth Group Inc 204.4215 353.17 B 3.9742 1.98 4.85 M 992.22 M
JPM JP Morgan Chase & Company 89.3899 888.27 B 0.8872 1 10.59 M 946.98 M
BA Boeing Company 355.7648 137.41 B 5.1788 1.48 2.4 M 854.55 M
UNP Union Pacific Corp 136.3565 172.38 B 0.8005 0.59 5.84 M 796.47 M
DIS Walt Disney Company 132.6138 201.59 B 2.0006 1.53 5.95 M 789.12 M
BRK-B Berkshire Hathaway Inc (Class B) 200.45 1.22 T 2.10 1.06 3.4 M 682.51 M
PFE Pfizer Inc 24.0106 167.52 B 0.5065 2.15 26.05 M 625.43 M
MA Mastercard Inc 268.2833 568.62 B 1.5427 0.58 2.31 M 618.92 M
C Citigroup Inc 49.2919 197.05 B 0.5533 1.14 12.34 M 608.43 M
MO Altria Group 29.9593 126.62 B 0.3921 1.33 20.3 M 608.11 M
VZ Verizon Communications Inc 39.416 0.5237 1.35 15.24 M 600.66 M
TGT Target Corporation 89.3191 71.97 B 1.4271 1.62 6.64 M 593.17 M
HD Home Depot 188.3332 342.68 B 3.1735 1.71 3.07 M 577.56 M
WFC Wells Fargo & Company 38.1819 251.98 B 0.6046 1.61 14.74 M 562.8 M
XOM Exxon Mobil Corporation 54.7441 676.62 B 0.3963 0.73 9.66 M 528.65 M
PG Procter & Gamble Company 108.5937 383.36 B 0.7604 0.71 4.6 M 499.56 M
T American Telephone and Telegraph Inc. 19.5262 145.71 B 0.1341 0.69 24.37 M 475.83 M
KO Coca-Cola Company 44.8662 411.56 B 0.3175 0.71 10.05 M 450.74 M
MRK Merck & Company 66.8329 361.73 B 0.7419 1.12 6.16 M 411.69 M
LOW Lowe's Companies 96.0443 125.98 B 1.8999 2.02 4.19 M 402.21 M
MCD McDonald's Corporation 186.5577 195.68 B 1.7281 0.93 2.15 M 400.37 M
AZO Autozone 1097.6899 51.77 B 32.8999 3.09 339.68 K 372.87 M
CVX Chevron Corp 87.6681 414.8 B 0.7504 0.86 4.15 M 364.13 M
TMO Thermo Fisher Scientific Inc 271.2014 257.42 B 3.0749 1.15 1.32 M 357.06 M
ABBV Abbvie Inc 49.9527 514.92 B 0.3025 0.61 6.87 M 343.37 M
SCHW The Charles Schwab Corp 33.4242 158.22 B 0.5551 1.69 10.09 M 337.4 M
NKE Nike Inc 80.2884 57.32 B 1.3946 1.77 4.13 M 331.57 M
MS Morgan Stanley 32.8116 283.95 B 0.4794 1.48 9.88 M 324.24 M
BMY Bristol-Myers Squibb Company 37.6932 127.02 B 0.5655 1.52 8.52 M 321.19 M
CAT Caterpillar Inc 100.1542 255.63 B 1.2905 1.31 3.2 M 320 M
DG Dollar General Corp 128.9498 29.51 B 2.0847 1.64 2.45 M 316.11 M
ELV Elevance Health Inc 231.1815 91.96 B 2.2862 1 1.36 M 314.41 M
CI Cigna Corp 134.126 77.58 B 1.0734 0.81 2.34 M 314.3 M
EL Estee Lauder Companies 185.7707 39.88 B 1.8343 1 1.68 M 312.08 M
SLB Schlumberger N.V. 26.4893 73.68 B 0.31 1.18 11.56 M 306.14 M
MMM 3M Company 104.2563 95.67 B 1.1911 1.16 2.81 M 292.64 M
ABT Abbott Laboratories 74.5983 190.39 B 0.5049 0.68 3.89 M 290.15 M
DAL Delta Air Lines Inc 54.211 57.37 B 0.5165 0.96 5.26 M 285.37 M
XYZ Block, Inc 62.15 51.67 B 0.40 0.65 4.56 M 283.49 M
FDX Fedex Corp 135.4184 72.17 B 3.2268 2.44 2.06 M 279.63 M
IBM International Business Machines 96.3558 231.55 B 1.154 1.21 2.84 M 273.5 M
TJX TJX Companies 50.1824 148.83 B 1.1027 2.25 5.33 M 267.36 M
OXY Occidental Petroleum Corp 37.7006 56.36 B 0.6646 1.79 7.08 M 267.1 M
GPN Global Payments Inc 155.1011 25.77 B 1.1483 0.75 1.66 M 257.92 M
AXP American Express Company 108.9856 215.24 B 1.2263 1.14 2.33 M 253.65 M
SPGI S&P Global Inc 245.0366 135.62 B 1.3827 0.57 1.03 M 252.58 M
W Wayfair Inc 113.63 15.29 B 5.40 4.99 2.19 M 248.64 M
GM General Motors Company 33.9442 73.15 B 0.5123 1.53 7.28 M 247.27 M
GS Goldman Sachs Group 170.8306 249.73 B 2.0031 1.19 1.44 M 245.62 M
BURL Burlington Stores Inc 173.27 15.5 B 2.89 1.7 1.41 M 243.98 M
UPS United Parcel Service 89.6216 92.21 B 1.6949 1.93 2.61 M 233.99 M
HAL Halliburton Company 15.7601 26.34 B 0.6042 3.99 14.78 M 232.93 M
F Ford Motor Company 6.5338 49.68 B 0.1742 2.74 35.15 M 229.65 M
RTX Raytheon Technologies 69.1524 255.76 B 1.2537 1.85 3.25 M 224.89 M
CB Chubb Ltd 139.9463 139.47 B 1.3103 0.95 1.61 M 224.64 M
HUM Humana Inc 259.6597 52.08 B 3.7809 1.48 859.36 K 223.14 M
DHR Danaher Corp 119.9449 161.86 B 1.0662 0.9 1.85 M 221.36 M
AAP Advance Auto Parts Inc 119.9629 2.75 B 1.6403 1.39 1.8 M 216.02 M
BLK Blackrock Inc 350.7277 182.05 B 2.8222 0.81 590.68 K 207.17 M
DE Deere & Company 139.0004 181.09 B 2.3847 1.75 1.48 M 205.41 M
COP ConocoPhillips 41.3307 163.71 B 0.7717 1.9 4.88 M 201.71 M
NSC Norfolk Southern Corp 150.3784 71.86 B 2.18 1.47 1.32 M 198.69 M
BP BP Plc ADR 25.8134 114.69 B 0.1612 0.63 7.61 M 196.5 M
M Macy's Inc 11.1473 6.03 B 0.2439 2.24 17.21 M 191.83 M
KEYS Keysight Technologies Inc Comm 96.09 46.33 B 1.58 1.67 1.95 M 187.85 M
CNC Centene Corp 45.32 34.53 B 0.29 0.64 4.11 M 186.36 M
BBY Best Buy Company 52.7506 20.9 B 0.9021 1.74 3.42 M 180.27 M
BSX Boston Scientific Corp 42.49 61.96 B 0.27 0.64 4.21 M 178.8 M
HSY Hershey Foods Corp 137.8139 35.79 B 0.9447 0.69 1.29 M 177.7 M
EDU New Oriental Education & Technology Group ADR 108.7877 8.53 B 2.586 2.43 1.6 M 173.58 M
LHX L3Harris Technologies Inc 186.1885 48.39 B 1.4395 0.78 926.1 K 172.43 M
PSX Phillips 66 73.8997 95.85 B 1.2679 1.75 2.32 M 171.31 M
ESTC Elastic N.V. 80.13 9.04 B 0.54 0.68 2.12 M 169.86 M
HWM Howmet Aerospace Inc 19.2019 81.84 B 0.1887 0.99 8.82 M 169.37 M
EOG Eog Resources 55.2389 77.17 B 0.6626 1.21 3.06 M 168.81 M
PLNT Planet Fitness 71.49 4.56 B 1.54 2.2 2.32 M 166.14 M
HPE Hewlett Packard Enterprise Comp 10.8008 59.43 B 0.3554 3.4 15.02 M 162.26 M
MPC Marathon Petroleum Corp 37.9205 101.49 B 0.8184 2.21 4.26 M 161.48 M
DPZ Domino's Pizza Inc 208.1528 11.64 B 3.1336 1.53 750.5 K 156.22 M
SKYD Skydance Corporation 34.792 40.39 B 0.5834 1.71 4.46 M 155.24 M
TDG Transdigm Group Inc 407.6101 66.95 B 6.7961 1.7 376.8 K 153.59 M
STZ Constellation Brands Inc 179.7058 24.02 B 3.241 1.84 844.25 K 151.72 M
SHEL Royal Dutch Shell Plc ADR 55.68 280.78 B 0.73 1.33 2.71 M 150.69 M
SJM J.M. Smucker Company 84.2058 13.95 B 0.5487 0.66 1.77 M 149.25 M
SHW Sherwin-Williams Company 164.505 83.13 B 2.2975 1.42 899.4 K 147.96 M
GIS General Mills 42.1879 18.99 B 0.961 2.33 3.44 M 145.32 M
CMI Cummins Inc 124.0787 61.96 B 2.3861 1.96 1.17 M 145.07 M
SYY Sysco Corp 62.1539 37.84 B 0.4511 0.73 2.33 M 145.07 M
PNC PNC Bank 99.0718 89.43 B 1.9022 1.96 1.46 M 144.92 M
TSN Tyson Foods 74.2569 21 B 0.5001 0.68 1.92 M 142.45 M
KMI Kinder Morgan 13.8204 66.74 B 0.1501 1.1 10.08 M 139.33 M
USB U.S. Bancorp 38.8448 92.63 B 0.4067 1.06 3.55 M 137.73 M
COF Capital One Financial Corp 75.7012 121.43 B 1.3245 1.78 1.82 M 137.66 M
CTVA Corteva Inc 26.8827 7.94 B 0.4055 1.53 5.09 M 136.88 M
SYF Synchrony Financial 27.1141 23.99 B 0.4919 1.85 5.02 M 136.04 M
RCL Royal Caribbean Cruises Ltd 98.5738 87.51 B 1.3471 1.39 1.37 M 134.99 M
RL Ralph Lauren Corp 77.2791 22.44 B 2.0434 2.72 1.74 M 134.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 28.5163 0.4815 1.72 5.03 M 143.46 M
CM Canadian Imperial Bank of Commerce 35.9613 0.7001 1.99 3.45 M 123.99 M
SLF Sun Life Financial Inc 40.9136 0.4126 1.02 3 M 122.77 M
BNS Bank of Nova Scotia 47.4497 0.5202 1.11 2.38 M 112.87 M
ABX Barrick Mining Corp 22.3638 0.2275 1.03 4.67 M 104.38 M
WEED Canopy Growth Corp 321.60 9.80 3.14 306.78 K 98.66 M
TRP TC Energy Corp 41.2579 0.7298 1.8 1.7 M 69.93 M
PD Precision Drilling Corp 30.80 1.80 6.21 1.81 M 55.74 M
CNQ Canadian Natural Resources Ltd. 10.8393 0.3886 3.72 5.11 M 55.43 M
NA National Bank of Canada 46.5882 0.3443 0.74 1.12 M 52.26 M
BCE BCE Inc 40.2669 0.5804 1.46 1.17 M 47.2 M
MG Magna International Inc 51.9969 0.6069 1.18 681.65 K 35.44 M
PPL Pembina Pipeline Corp 27.912 0.4435 1.61 1.24 M 34.65 M
BN Brookfield Corporation 22.4265 0.135 0.61 1.51 M 33.92 M
FM First Quantum Minerals Ltd 7.8807 0.0986 1.27 4.13 M 32.55 M
ACB Aurora Cannabis Inc 892.80 4.80 0.54 31.23 K 27.88 M
VET Vermilion Energy Inc 15.464 0.8297 5.67 1.64 M 25.37 M
T Telus Corp 16.0971 0.1833 1.15 1.53 M 24.67 M
NTR Nutrien Ltd 50.8689 0.5278 1.05 456.2 K 23.21 M
QSR Restaurant Brands International Inc 81.5755 0.4663 0.57 277.8 K 22.66 M
FFH Fairfax Financial Holdings Ltd 523.4441 8.2338 1.6 40.03 K 20.95 M
QBR-B Quebecor Inc 23.8754 0.3189 1.35 814.5 K 19.45 M
CVE Cenovus Energy Inc 9.7562 0.2844 3 1.9 M 18.57 M
IMO Imperial Oil 26.9015 0.5729 2.18 635.37 K 17.09 M
EMP-A Empire Company Limited 33.2447 0.5072 1.55 450.5 K 14.98 M
MRU Metro Inc 49.5609 0.4284 0.87 291.69 K 14.46 M
CRON Cronos Group Inc 14.85 0.16 1.09 947.7 K 14.07 M
BIP-UN Brookfield Infrastructure Partners L.P 27.9176 0.3459 1.25 491.85 K 13.73 M
WSP WSP Global Inc 66.4892 1.2419 1.9 197.17 K 13.11 M
CWEB Charlotte's Web Holdings Inc 22.22 1.05 4.96 584.4 K 12.99 M
ALA AltaGas Ltd 13.7064 0.1971 1.46 939.4 K 12.88 M
HBM Hudbay Minerals Inc 4.149 0.2256 5.75 3.07 M 12.72 M
SAP Saputo Inc 34.1492 0.3687 1.09 365.1 K 12.47 M
MX Methanex Corp 36.2327 0.3429 0.96 324.77 K 11.77 M
GWO Great-West Lifeco Inc 19.9151 0.154 0.78 585.24 K 11.66 M
AQN Algonquin Power and Utilities Corp 11.88 0.0688 0.58 911.02 K 10.82 M
CHR Chorus Aviation Inc 48.7397 0.2635 0.54 212.38 K 10.35 M
POW Power Corp of Canada Sv 18.6862 0.2312 1.25 498.46 K 9.31 M
WFG West Fraser Timber CO Ltd 40.8629 0.9378 2.35 226.4 K 9.25 M
WN George Weston Limited 32.0886 0.2464 0.77 273.55 K 8.78 M
PXT Parex Resources Inc 14.3957 0.4966 3.57 609.3 K 8.77 M
DOO Brp Inc 38.0231 1.1169 3.03 224.2 K 8.52 M
TXG Torex Gold Resources Inc 21.3978 0.2987 1.42 381.63 K 8.17 M
IMG Iamgold Corp 5.24 0.03 0.58 1.54 M 8.08 M
WDO Wesdome Gold Mines Ltd 7.65 0.13 1.73 1.05 M 8.02 M
AGI Alamos Gold Inc Cls A 9.3016 0.0756 0.82 768.73 K 7.15 M
CIGI Colliers International Group Inc 86.7454 0.8973 1.05 80.31 K 6.97 M
IAG IA Financial Corp Inc 44.0373 0.3704 0.85 156.3 K 6.88 M
KEY Keyera Corp 18.5979 0.2189 1.19 369.95 K 6.88 M
CCO Cameco Corp 11.1306 0.2341 2.15 597.53 K 6.65 M
LSPD Lightspeed Commerce Inc. 43.89 0.40 0.92 145.9 K 6.4 M
REI-UN RioCan Real Estate Investment Trust 17.9335 0.2076 1.17 350.17 K 6.28 M
BB Blackberry Ltd 9.07 0.11 1.23 680.41 K 6.17 M
LB Laurentian Bank 30.205 0.3536 1.18 195.52 K 5.91 M
OGC Oceanagold Corp 9.5104 0.058 0.61 606.1 K 5.76 M
LABS Medipharm Labs Corp 4.74 0.27 6.04 1.19 M 5.66 M
TFII Tfi International Inc 33.8762 0.2592 0.77 158.03 K 5.35 M
TOU Tourmaline Oil Corp 8.4093 0.3986 4.98 631.6 K 5.31 M
BEP-UN Brookfield Renewable Partners L.P 19.1177 0.1725 0.91 274.34 K 5.24 M
AP-UN Allied Properties Real Estate Investment Trust 32.2151 0.3642 1.14 153.8 K 4.95 M
FSV Firstservice Corp 130.831 0.9773 0.75 35.9 K 4.7 M
GRT-UN Granite Real Estate Investment Trust 48.4355 0.3465 0.72 92.4 K 4.48 M
FTT Finning Intl 18.681 0.258 1.4 237.73 K 4.44 M
LNR Linamar Corp 35.9752 0.542 1.53 121.88 K 4.38 M
D-UN Dream Office Real Estate Investment Trust 48.613 0.3424 0.71 81.19 K 3.95 M
FCR-UN First Capital Real Estate Investment Trust 16.247 0.0882 0.55 236.59 K 3.84 M
EFN Element Fleet Management Corp 9.2507 0.0614 0.67 372.13 K 3.44 M
RBA Rb Global Inc 46.1644 0.6185 1.36 71.38 K 3.3 M
RFA RFA Financial Inc. 30.8965 0.3511 1.15 102.27 K 3.16 M
BEI-UN Boardwalk Real Estate Investment Trust 37.0191 0.3595 0.98 85.18 K 3.15 M
USA Americas Silver Corp 12.225 0.25 2.09 245.28 K 3 M
IVN Ivanhoe Mines Ltd 3.56 0.04 1.14 841.9 K 3 M
FVI Fortuna Mines Inc 5.68 0.07 1.25 516 K 2.93 M
CGX Cineplex Inc 23.9273 0.3482 1.48 121.86 K 2.92 M
CHE-UN Chemtrade Logistics Income Fund 6.1743 0.0818 1.34 464.21 K 2.87 M
IGM Igm Financial Inc 24.093 0.2298 0.96 118.28 K 2.85 M
PSK Prairiesky Royalty Ltd 6.5958 0.2197 3.45 391.5 K 2.58 M
RUS Russel Metals 14.1624 0.1797 1.29 177.7 K 2.52 M
IFP Interfor Corp 11.4378 0.0658 0.58 207.3 K 2.37 M
FEC Frontera Energy Corp 10.9242 0.3895 3.7 182.2 K 1.99 M
DPM Dundee Precious Metals Inc 4.9529 0.0263 0.53 392.31 K 1.94 M
TGO Terago Inc 8.82 0.18 2.08 204.4 K 1.8 M
SJ Stella Jones Inc 34.7968 0.2604 0.75 49.9 K 1.74 M
NWC The North West Company Inc 23.4631 0.2728 1.18 69.77 K 1.64 M
GEI Gibson Energy Inc 14.6143 0.2102 1.46 110.01 K 1.61 M
CGO Cogeco Inc Sv 69.0285 1.2393 1.83 21.81 K 1.51 M
MRE Martinrea International Inc 8.7284 0.3259 3.88 171.89 K 1.5 M
SPB Superior Plus Corp 3.4428 0.0634 1.88 428.83 K 1.48 M
GTE Gran Tierra Energy Inc 17.60 1.00 6.02 82.22 K 1.45 M
FRU Freehold Royalties Ltd 4.5899 0.1856 4.21 314.25 K 1.44 M
PSI Pason Systems Inc 11.4252 0.0584 0.51 125.84 K 1.44 M
MDI Major Drilling Grp 5.14 0.07 1.38 276.88 K 1.42 M
TRP-PD TC Energy Corp Pref Series 7 9.8759 0.2376 2.47 129.56 K 1.28 M
ENB-PP Enbridge Srs P Cum Red Prf 8.9719 0.0695 0.78 138.39 K 1.24 M
SIA Sienna Senior Living Inc 12.1041 0.1089 0.91 95.34 K 1.15 M
JWEL Jamieson Wellness Inc 20.876 0.1914 0.93 51.6 K 1.08 M
AD-UN Alaris Equity Partners Income Trust 11.3263 0.128 1.14 90.44 K 1.02 M
CORS Corus Entertainment Holdings Inc. 1918.7513 70.0559 3.79 519 995.83 K
CJR-B Corus Entertainment Inc 3.8375 0.1401 3.79 259.4 K 995.45 K
GSY Goeasy Ltd 41.2315 0.8564 2.12 24.14 K 995.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.42 5.98 B 0.62 3.69 531.1 K 9.25 M
ERFB ERF Wireless Inc 75.00 84.13 K 12.00 19.05 54 K 4.05 M
HOS Hornbeck Offshore Services, Inc 7.09 1.75 B 0.23 3.35 507.18 K 3.6 M
EMWPF Eros Media World Plc 29.60 1.9 K 2.60 9.63 104.9 K 3.11 M
MBGAF Mercedes-Benz Group AG 40.8587 43.82 B 0.2302 0.57 35.9 K 1.47 M
AFIIQ Armstrong Flooring Inc 6.49 2.18 K 0.09 1.41 196.7 K 1.28 M
AFFU Affluence Corporation 875.00 32.74 K 187.50 27.27 300 262.5 K
LUGDF Lundin Gold Inc 6.4345 16.81 B 0.0389 0.61 16.9 K 108.74 K
SIMPQ Simply Inc 17.30 1.55 K 0.665 4 5.15 K 89.04 K
NTPIF Nam Tai Property Inc. 9.00 274.68 M 0.20 2.27 5.67 K 51.07 K
GAMI GAMCO Investors Inc 15.2467 536.94 M 0.4055 2.73 3 K 45.74 K
MDLM Medley Management Inc 31.3101 612 0.6641 2.17 879 27.52 K
VRSSF Versus Systems Inc 3.6896 862.93 K 0.12 3.36 6.76 K 24.93 K
WEXPF Western Exploration Inc 38.7648 24.97 M 9.7008 33.38 478 18.53 K
GTEH GenTech Holdings Inc 67.30 1.22 K 2.30 3.54 170 11.44 K
AJYG AJ1G Inc 324.00 6.47 M 48.00 17.39 8 2.59 K
CRFTF BC Craft Supply Co. Ltd 333.6013 45.6001 15.83 5 1.67 K
TMGI The Marquie Group Inc 80000.00 102.17 K 40000.00 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.7875 0.277 6.14 249.84 K 1.2 M
ATLE Atlas Energy Corp. 3.60 0.30 9.09 150.34 K 541.21 K
CD Cantex Mine Development Corp 6.49 0.09 1.41 56.5 K 366.68 K
LITT Roadman Investments Corp 3.2667 0.4667 16.67 77.61 K 253.54 K
TIG Triumph Gold Corp 4.70 0.20 4.44 6.55 K 30.78 K
LA Los Andes Copper Ltd 4.00 0.50 14.29 6 K 24 K
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 2.81 K 16.87 K
WEX Western Exploration Inc 70.00 20.00 40 165 11.55 K
AEC Anfield Energy Inc 10.50 61.41 M 0.75 7.69 107 1.12 K
© 2026 - CastFwd Corp.