Gainers for 3 October 2019 from 00:00:00 until 23:59:59

Gainers for 3 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 106.0278 36.86 B 3.0669 2.98 694.4 K 73.63 M
LNG Cheniere Energy 59.5573 56.76 B 0.6785 1.15 1.11 M 66.19 M
NOG Northern Oil and Gas 15.1373 2.43 B 0.4857 3.31 484.44 K 7.33 M
SVM Silvercorp Metals Inc 3.87 1.97 B 0.0479 1.25 1.45 M 5.62 M
CQP Cheniere Energy Partners LP 28.7313 27.77 B 0.1921 0.67 118.41 K 3.4 M
TOPS Top Ships Inc 17760.00 2.44 M 600.00 3.5 70 1.24 M
RLGT Radiant Logistics 5.09 417.65 M 0.03 0.59 128.1 K 652.04 K
NINE Nine Energy Service, Inc. 5.88 103.79 M 0.12 2.08 100.22 K 589.31 K
EPM Evolution Petroleum Corp 3.5791 139.8 M 0.0314 0.89 110 K 393.7 K
STXS Stereotaxis Inc 3.61 109.22 M 0.13 3.74 107.34 K 387.49 K
GPUS Hyperscale Data, Inc. 358851.4063 24.3 M 17942.5625 5.26 1 358.85 K
ACCS Access Newswire Inc 10.75 13.03 M 0.24 2.28 32.62 K 350.7 K
TOON Kartoon Studios Inc 8.68 31.07 M 1.78 25.8 37.9 K 328.97 K
ESBA Empire State Realty Op LP 12.2552 1.46 B 0.1865 1.55 25.6 K 313.73 K
REED Reed's, Inc. 279.15 11.98 M 2.64 0.95 1.05 K 293.11 K
EVI Evi Industries Inc 31.4802 270.19 M 0.376 1.21 4.8 K 151.1 K
ACU Acme United Corp 17.9032 262.16 M 0.2853 1.62 6.7 K 119.95 K
INFU Infusystems Holdings 5.42 272.67 M 0.23 4.43 20.7 K 112.19 K
COE 51Talk Online Education Group 29.64 60.49 M 0.64 2.21 3.49 K 103.41 K
CVU CPI Aerostructures 7.78 61.21 M 0.08 1.04 11.55 K 89.84 K
MTNB Matinas Biopharma Hl 32.095 1.17 M 0.495 1.57 2.49 K 80.01 K
ESP Espey Mfg. & Electronics 19.9632 140.16 M 0.3869 1.98 3.6 K 71.87 K
LGL LGL Group 3.7896 83.63 M 0.0415 1.11 14.32 K 54.27 K
BDL Flanigan's Enterprises 20.2374 122.02 M 0.2104 1.05 2.29 K 46.44 K
IBIO Ibio Inc 265.00 47.5 M 5.00 1.92 171 45.31 K
CMCL Caledonia Mining Cp 5.3288 411.84 M 0.0391 0.74 7.66 K 40.83 K
CATX Perspective Therapeutics Inc 3.20 95.89 M 0.10 3.23 10.68 K 34.18 K
CANF Can-Fite Biopharma Ltd ADR 392.00 4.91 M 2.00 0.51 73 28.62 K
ARMP Armata Pharmaceuticals Inc 3.50 130.51 M 0.02 0.57 7.8 K 27.3 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.0233 0.7574 3.93 1.34 K 26.83 K
AIRI Air Industries Group Inc 13.00 13.6 M 0.10 0.78 1.95 K 25.4 K
WYY Widepoint Corp 3.124 62.89 M 0.156 5.26 6.82 K 21.31 K
AUMN Golden Minerals Company 6.26 3.4 M 0.21 3.47 2.36 K 14.78 K
PED Pedevco Corp 28.00 197.79 M 0.60 2.19 235 6.58 K
CPHI China Pharma Holdings 24.50 24.52 M 0.23 0.95 268 6.57 K
PLAG Planet Green Holdings Corp 34.00 5.26 M 0.90 2.72 140 4.76 K
MI Nft Limited Class A Ordinary Share 26.00 25.63 M 0.50 1.96 178 4.63 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9017 3.99 B 0.1586 1.81 515 4.58 K
OPHC Optimumbank Hlds 3.15 111.53 M 0.14 4.65 605 1.91 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1080.00 120.00 12.5 48 51.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 164.4063 1.0938 0.67 374.87 K 61.63 M
CC Cocoa 2532.00 37.00 1.48 11.58 K 29.31 M
ZL Soybean Oil 29.89 0.68 2.33 87.6 K 2.62 M
KC Coffee 102.05 1.45 1.44 21.3 K 2.17 M
DC Class III Milk 18.48 0.12 0.65 191 3.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 86.221 2.8 T 0.5595 0.65 72.49 M 6.25 B
AAPL Apple Inc 53.0702 4.98 T 0.447 0.85 114.43 M 6.07 B
MSFT Microsoft Corporation 128.6629 3.94 T 1.5389 1.21 26.38 M 3.39 B
META Meta Platforms Inc 177.9833 1.56 T 4.7428 2.74 16.09 M 2.86 B
ROKU Roku Inc 108.84 23.93 B 6.22 6.06 22.7 M 2.47 B
NVDA Nvidia Corporation 4.509 4.51 T 0.2056 4.78 462.73 M 2.09 B
GOOG Alphabet Inc Class C 58.9079 3.49 T 0.5555 0.95 32.42 M 1.91 B
GOOGL Alphabet Inc Class A 58.984 3.5 T 0.5708 0.98 28.37 M 1.67 B
AMD Advanced Micro Devices 28.68 736.46 B 0.37 1.31 56.33 M 1.62 B
SHOP Shopify Inc 32.557 191.58 B 1.521 4.9 31.37 M 1.02 B
MU Micron Technology 42.386 780.68 B 1.4434 3.53 23.63 M 1 B
PEP Pepsico Inc 113.0622 192.61 B 3.2707 2.98 8.83 M 998.31 M
ADBE Adobe Systems Inc 272.40 93.14 B 5.74 2.15 3.65 M 994.86 M
COST Costco Wholesale 263.2885 466.86 B 3.5439 1.36 3.59 M 945.26 M
OKTA Okta Inc. 114.15 29.49 B 11.09 10.76 7.97 M 910.28 M
INTC Intel Corp 43.8911 299.13 B 0.5614 1.3 17.24 M 756.49 M
CSCO Cisco Systems Inc 38.8403 370.01 B 0.7015 1.84 15.92 M 618.16 M
TXN Texas Instruments 106.4125 253.58 B 1.5379 1.47 5.2 M 553.31 M
PYPL PayPal Holdings 100.4927 49.21 B 1.2931 1.3 5.34 M 536.95 M
BKNG Booking Holdings Inc 77.0192 119.49 B 0.7857 1.03 5.3 M 408.59 M
BIIB Biogen Inc 222.50 36.71 B 1.24 0.56 1.83 M 406.62 M
AVGO Broadcom Inc. 23.3255 1.4 T 0.3706 1.61 17.1 M 398.77 M
QCOM Qualcomm Inc 65.3703 176.99 B 1.502 2.35 5.42 M 354.27 M
DOCU Docusign Inc 62.21 14.51 B 1.45 2.39 5.35 M 332.86 M
CHTR Charter Communications 416.67 15.34 B 5.92 1.44 798.3 K 332.63 M
CPRT Copart Inc 19.80 29.6 B 0.44 2.27 16.6 M 328.68 M
INTU Intuit Inc 252.42 91.26 B 2.4474 0.98 1.29 M 325.53 M
WDAY Workday Inc 172.09 46.49 B 6.28 3.79 1.84 M 316.66 M
CRWD Crowdstrike Holdings Inc 62.14 222.09 B 5.51 9.73 5.07 M 315.19 M
AMGN Amgen Inc 157.9661 249.05 B 2.7966 1.8 1.98 M 313.32 M
ISRG Intuitive Surg Inc 173.0234 159.96 B 2.3934 1.4 1.79 M 309.23 M
GILD Gilead Sciences Inc 48.6207 207 B 0.4766 0.99 6.33 M 307.54 M
CSX CSX Corp 20.4578 90.99 B 0.2108 1.04 14.75 M 301.67 M
NXPI Nxp Semiconductors 96.2723 62.58 B 0.5562 0.58 2.95 M 283.73 M
FISV Fiserv Inc 103.05 33.44 B 2.09 2.07 2.62 M 269.82 M
LULU Lululemon Athletica 190.15 12.83 B 1.02 0.54 1.4 M 266.22 M
PANW Palo Alto Networks Inc 34.7433 256.86 B 0.5083 1.48 7.46 M 259.28 M
TTD The Trade Desk 18.959 6.11 B 0.56 3.04 13.4 M 254.03 M
MDB Mongodb Inc Cl A 129.06 25.16 B 8.32 6.89 1.97 M 253.67 M
ILMN Illumina Inc 288.9105 32.23 B 8.4728 3.02 865.99 K 250.19 M
MDLZ Mondelez Intl Inc 46.356 83.57 B 0.4592 1 5.16 M 239.35 M
TSCO Tractor Supply Company 17.035 18.94 B 0.4736 2.86 14.01 M 238.7 M
SRPT Sarepta Therapeutics 81.34 1.91 B 3.65 4.7 2.89 M 234.82 M
BIDU Baidu Inc ADR 104.32 27.87 B 1.70 1.66 2.22 M 231.25 M
WDC Western Digital Cp 42.5854 98.74 B 1.0761 2.59 5.4 M 230.04 M
JD Jd.com Inc ADR 26.1916 39.31 B 0.673 2.64 8.77 M 229.76 M
ADP Automatic Data Processing, Inc. 136.7529 119.75 B 0.7986 0.59 1.62 M 221.59 M
TEAM Atlassian 128.09 38.9 B 5.31 4.32 1.72 M 220.79 M
PPLI People Incorporated 39.5128 3.13 B 0.7292 1.88 5.48 M 216.38 M
EQIX Equinix Inc 509.9978 100.25 B 12.6049 2.53 417.6 K 212.98 M
MNST Monster Beverage Cp 27.81 89.57 B 0.25 0.91 7.49 M 208.4 M
LYFT Lyft Inc Class A 39.52 6.47 B 1.13 2.94 5.17 M 204.34 M
ADSK Autodesk Inc 144.77 54.7 B 1.93 1.35 1.4 M 203.01 M
MTCH Match Group Inc 72.848 8.88 B 2.5545 3.63 2.73 M 198.56 M
VRSN Verisign Inc 179.1744 27.69 B 3.4173 1.94 1.05 M 187.47 M
VRTX Vertex Pharmaceutic 170.50 138.71 B 3.79 2.27 1.09 M 186.53 M
MCHP Microchip Technology 40.4894 31.68 B 0.5122 1.28 4.61 M 186.46 M
TCOM Trip.com Group Ltd ADR 30.651 27.94 B 0.8558 2.87 6.04 M 185.03 M
KLAC K L A-Tencor Corp 145.1705 180.45 B 1.7665 1.23 1.26 M 182.36 M
ADI Analog Devices 98.7331 176.17 B 1.692 1.74 1.82 M 179.31 M
SBAC SBA Communications 217.9885 19.78 B 3.2155 1.5 818.5 K 178.42 M
REGN Regeneron Pharmaceuticals 278.8363 93.55 B 6.5458 2.4 632 K 176.22 M
PODD Insulet Corp 158.69 10.16 B 1.385 0.88 1.1 M 174.96 M
MELI MercadoLibre Inc 558.19 76.55 B 14.10 2.59 313.15 K 174.79 M
TMUS T-Mobile US 74.063 171.61 B 0.5961 0.81 2.32 M 171.94 M
BYND Beyond Meat Inc 145.44 103.68 M 2.14 1.49 1.16 M 168.94 M
AKAM Akamai Technologies 90.90 11.94 B 1.03 1.15 1.8 M 163.85 M
CME CME Group Inc 161.2698 109.49 B 1.2243 0.76 1.01 M 162.5 M
IQ Iqiyi Inc ADR 16.06 926.33 M 0.34 2.16 10.08 M 161.86 M
DXCM Dexcom 39.3525 29.62 B 2.13 5.72 4.08 M 160.57 M
ZS Zscaler Inc 48.97 32.23 B 2.03 4.32 3.23 M 158.27 M
ETSY Etsy Inc 55.82 7.75 B 1.91 3.54 2.76 M 154.2 M
COO Cooper Companies 73.388 11.86 B 1.2042 1.67 2.09 M 153.67 M
TTWO Take-Two Interactive Software 120.50 40.18 B 0.84 0.7 1.27 M 152.6 M
DPZ Domino's Pizza Inc Common Stock 224.8683 11 B 1.4784 0.66 671.4 K 150.98 M
NTES Netease Inc ADR 45.7085 82.89 B 0.4901 1.08 3.23 M 147.55 M
ALGN Align Technology 184.77 11.7 B 5.02 2.79 783.91 K 144.84 M
FANG Diamondback Energy 66.5551 49.96 B 2.1465 3.33 2.14 M 142.65 M
MKTX Marketaxess Holdings 315.472 5.83 B 16.9789 5.69 438.46 K 138.32 M
BMRN Biomarin Pharmaceuticals 64.82 10.85 B 0.55 0.86 2.07 M 134.46 M
CGC Canopy Growth Corp 233.80 292.72 M 14.00 6.37 565.7 K 132.26 M
ROP Roper Industries 327.9462 47.2 B 2.5487 0.78 395.18 K 129.6 M
ASML ASML Holding N.V. ADR 230.1943 549.12 B 3.8248 1.69 548.89 K 126.35 M
VRSK Verisk Analytics Inc 147.877 26.63 B 0.9296 0.63 824.3 K 121.9 M
SIRI Sirius XM Holdings 52.5976 10.9 B 0.994 1.93 2.18 M 114.9 M
APA Apa Corp 19.7498 15.17 B 0.1436 0.73 5.71 M 112.8 M
BKR Baker Hughes A Ge Co. Cl A 18.9157 47.54 B 0.4585 2.48 5.89 M 111.34 M
CDNS Cadence Design Systems, Inc. 65.10 87.78 B 1.08 1.69 1.69 M 109.81 M
FDS FactSet Research Systems Inc 223.2265 11.56 B 2.0712 0.94 490.99 K 109.6 M
SNPS Synopsys Inc 136.03 86.32 B 2.72 2.04 794.03 K 108.01 M
TER Teradyne Inc 56.865 34.07 B 1.0608 1.9 1.75 M 99.54 M
GH Guardant Health Inc 62.24 20.25 B 1.54 2.54 1.6 M 99.42 M
CSGP Costar Group Inc 59.138 12.29 B 0.423 0.72 1.68 M 99.33 M
SWKS Skyworks Solutions 65.833 19.33 B 1.5677 2.44 1.5 M 98.68 M
PDD Pinduoduo Inc ADR 32.95 118.18 B 0.36 1.1 2.99 M 98.37 M
FTNT Fortinet Inc 15.474 87.31 B 0.344 2.27 6.32 M 97.83 M
FITB Fifth Third Bancorp 20.2043 47.93 B 0.1084 0.54 4.81 M 97.24 M
MPWR Monolithic Power Sys 144.4714 58.06 B 1.7139 1.2 666.1 K 96.23 M
NTAP Netapp Inc 43.2767 33.23 B 0.4377 1.02 2.18 M 94.52 M
FFIV F5 Networks Inc 132.84 17.66 B 0.76 0.58 707.68 K 94.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 164.5085 272.28 B 3.6012 2.24 10.3 M 1.7 B
V Visa Inc 165.07 789.94 B 2.9028 1.79 7.35 M 1.21 B
MA Mastercard Inc 258.6894 568.62 B 3.6737 1.44 3.98 M 1.03 B
SHOP Shopify Inc 32.557 194.77 B 1.521 4.9 31.37 M 1.02 B
BA Boeing Company 367.7234 137.41 B 4.655 1.28 2.62 M 964.87 M
BRK-B Berkshire Hathaway Inc (Class B) 204.98 1.22 T 1.88 0.93 4.31 M 882.97 M
XOM Exxon Mobil Corporation 54.9868 676.62 B 0.6714 1.24 12.78 M 702.89 M
C Citigroup Inc 52.7224 197.05 B 0.3478 0.66 12.65 M 666.73 M
MCD McDonald's Corporation 180.6296 195.68 B 3.2336 1.82 3.5 M 632.19 M
TWLO Twilio 110.50 31.26 B 3.89 3.65 5.52 M 610.32 M
KO Coca-Cola Company 44.1528 411.56 B 0.6233 1.43 13.82 M 610.08 M
ORCL Oracle Corporation 50.0499 361.97 B 0.6597 1.34 11.76 M 588.39 M
PG Procter & Gamble Company 108.8978 383.36 B 0.5904 0.55 5.17 M 563.11 M
HD Home Depot 193.6324 342.68 B 1.0757 0.56 2.78 M 537.85 M
PFE Pfizer Inc 24.2638 167.52 B 0.5133 2.16 22.08 M 535.65 M
CRM Salesforce.com Inc 144.873 175.83 B 2.7397 1.93 3.66 M 530.37 M
NKE Nike Inc 88.9233 57.32 B 0.7039 0.8 5.93 M 527.75 M
TMO Thermo Fisher Scientific Inc 278.1084 257.42 B 3.3226 1.21 1.85 M 514.17 M
XYZ Block, Inc 62.05 51.67 B 1.97 3.28 8.15 M 505.7 M
GE General Electric Company 42.1228 335.38 B 0.9672 2.35 11.76 M 495.48 M
CVX Chevron Corp 84.9066 414.8 B 0.6453 0.77 5.32 M 451.3 M
UNP Union Pacific Corp 133.0998 172.38 B 1.4291 1.09 3.28 M 436.27 M
NOW Servicenow Inc 257.37 105.84 B 10.52 4.26 1.68 M 431.43 M
EW Edwards Lifesciences Corp 74.3333 58.73 B 2.5433 3.54 5.8 M 431.08 M
CMG Chipotle Mexican Grill 16.3058 43.55 B 0.1062 0.66 25.77 M 420.2 M
GM General Motors Company 32.9112 73.15 B 0.2822 0.86 12.04 M 396.4 M
MRK Merck & Company 64.3675 361.73 B 0.8713 1.37 5.79 M 372.69 M
ACN Accenture Plc 166.0084 153.89 B 0.8577 0.52 2.17 M 360.7 M
BMY Bristol-Myers Squibb Company 38.7051 127.02 B 0.5859 1.54 9.23 M 357.13 M
ABBV Abbvie Inc 55.8348 514.92 B 1.3004 2.38 6.28 M 350.74 M
LEN Lennar Corp 47.4454 21.11 B 0.5595 1.19 7.33 M 347.98 M
NSC Norfolk Southern Corp 148.7739 71.86 B 0.8023 0.54 2.28 M 339.67 M
RTX Raytheon Technologies 71.5179 255.76 B 0.4034 0.57 4.61 M 329.63 M
SLB Schlumberger N.V. 27.2795 73.68 B 0.2468 0.91 11.56 M 315.27 M
TGT Target Corporation 89.5038 71.97 B 1.2257 1.39 3.51 M 314.39 M
MO Altria Group 27.1795 126.62 B 0.3996 1.49 11.41 M 310.19 M
GPN Global Payments Inc 150.4884 25.77 B 1.6989 1.14 2.05 M 308.8 M
AMT American Tower Corp 186.9675 87.55 B 3.265 1.78 1.6 M 300.03 M
FDX Fedex Corp 125.7757 72.17 B 0.8254 0.66 2.32 M 291.87 M
ABT Abbott Laboratories 71.8082 190.39 B 1.3641 1.94 3.96 M 284.07 M
UBER Uber Technologies Inc 29.72 140.1 B 0.72 2.48 9.46 M 281.21 M
IQV Iqvia Holdings Inc 147.52 44.8 B 4.28 2.99 1.89 M 279.55 M
SPGI S&P Global Inc 226.9468 135.62 B 3.0118 1.34 1.22 M 276.67 M
UPS United Parcel Service 89.2904 92.21 B 0.5085 0.57 3.07 M 274.34 M
NOC Northrop Grumman Corp 327.6764 74.59 B 1.6459 0.5 835.6 K 273.81 M
LMT Lockheed Martin Corp 319.2632 131 B 1.596 0.5 849.8 K 271.31 M
MDT Medtronic Inc 88.7914 130.22 B 0.822 0.93 2.96 M 262.4 M
TSM Taiwan Semiconductor Manufacturing ADR 41.9951 1.95 T 0.6238 1.51 6.21 M 260.79 M
PANW Palo Alto Networks Inc 34.7433 0.5083 1.48 7.46 M 259.28 M
TAL Tal Education Group ADR 36.39 5.64 B 2.68 7.95 7.1 M 258.25 M
F Ford Motor Company 6.3233 49.68 B 0.0726 1.16 40.83 M 258.17 M
DHR Danaher Corp 119.5013 161.86 B 1.4635 1.24 2.15 M 257.09 M
BX Blackstone Inc 37.6109 148.61 B 0.7582 2.06 6.81 M 256.06 M
CLF Cleveland-Cliffs Inc 7.1334 6.54 B 0.5863 8.96 35.49 M 253.18 M
CCI Crown Castle International Corp 103.4054 37.7 B 0.6325 0.62 2.43 M 251.62 M
W Wayfair Inc 105.79 15.29 B 2.75 2.67 2.37 M 250.37 M
EL Estee Lauder Companies 178.0318 39.88 B 1.535 0.87 1.36 M 241.71 M
SRE Sempra 59.0945 51.12 B 0.783 1.34 4.02 M 237.76 M
BAX Baxter International Inc 75.4879 13.34 B 0.8945 1.2 3.11 M 235 M
LHX L3Harris Technologies Inc 181.6481 48.39 B 2.5898 1.45 1.29 M 235 M
MPC Marathon Petroleum Corp 49.1093 101.49 B 0.6548 1.35 4.51 M 221.54 M
PNC PNC Bank 107.0329 89.43 B 0.8063 0.76 2.06 M 220.19 M
BSX Boston Scientific Corp 39.75 61.96 B 0.60 1.53 5.54 M 220.06 M
OXY Occidental Petroleum Corp 38.4475 56.36 B 0.2314 0.61 5.71 M 219.69 M
CNC Centene Corp 43.23 34.53 B 0.50 1.17 4.95 M 213.95 M
DE Deere & Company 150.7108 181.09 B 1.4447 0.97 1.37 M 206.1 M
RH Restoration Hardware Holdings 169.50 2.48 B 4.55 2.76 1.16 M 195.97 M
EOG Eog Resources 53.9518 77.17 B 0.7921 1.49 3.58 M 193.38 M
CMI Cummins Inc 132.0808 61.96 B 0.7414 0.56 1.44 M 190.79 M
ZTS Zoetis Inc Cl A 116.9748 32.81 B 1.8731 1.63 1.59 M 186.04 M
DLR Digital Realty Trust 103.8665 67.07 B 1.5942 1.56 1.78 M 185.25 M
BDX Becton Dickinson and Company 173.5445 57.71 B 2.1027 1.23 1.06 M 184.36 M
LW Lamb Weston Holdings Inc 69.9878 7.61 B 4.0709 6.18 2.6 M 181.91 M
COP ConocoPhillips 42.6912 163.71 B 0.4694 1.11 4.24 M 180.93 M
EMR Emerson Electric Company 55.741 90.93 B 0.7789 1.42 3.2 M 178.52 M
NEM Newmont Mining Corp 31.8046 125.65 B 0.2086 0.66 5.56 M 176.95 M
MTD Mettler-Toledo International 670.77 34.25 B 7.47 1.13 259.9 K 174.34 M
BRK-A Berkshire Hathaway Inc (Class A) 307250.00 1.22 T 2160.00 0.71 567 174.21 M
BUD Anheuser-Busch Inbev S.A. ADR 83.6757 165.33 B 0.7649 0.92 2.05 M 171.93 M
M Macy's Inc 11.5289 6.03 B 0.1169 1.02 14.74 M 169.98 M
HLT Hilton Inc 90.5324 83.78 B 1.0334 1.15 1.86 M 168.7 M
HAL Halliburton Company 16.4785 26.34 B 0.4155 2.59 10.17 M 167.59 M
MKC Mccormick & Company 76.2314 13.02 B 1.1889 1.58 2.15 M 164.1 M
KEYS Keysight Technologies Inc Comm 95.46 46.33 B 0.66 0.7 1.68 M 160.79 M
PSA Public Storage 187.1492 63.05 B 2.7251 1.48 844.8 K 158.1 M
SPOT Spotify Technology S.A. 114.82 123.97 B 0.92 0.81 1.37 M 157.71 M
VALE Vale S.A. ADR 5.9567 49.32 B 0.1023 1.75 26.43 M 157.46 M
SYK Stryker Corp 198.8494 124.06 B 3.76 1.93 789.5 K 156.99 M
WAT Waters Corp 224.56 44.93 B 2.57 1.16 697.3 K 156.59 M
VLO Valero Energy Corp 64.4209 96.62 B 0.5706 0.89 2.43 M 156.57 M
DD Du Pont De.Nemours Inc 24.8192 19.42 B 0.3206 1.31 6.27 M 155.67 M
PLD Prologis Inc 71.4162 123.44 B 1.0523 1.5 2.17 M 154.95 M
ETSY Etsy, Inc. 55.82 1.91 3.54 2.76 M 154.2 M
COO Cooper Companies 73.388 1.2042 1.67 2.09 M 153.67 M
HSY Hershey Foods Corp 133.5201 35.79 B 1.6574 1.26 1.14 M 151.55 M
PGR Progressive Corp 61.8621 131.96 B 0.3282 0.53 2.44 M 151.23 M
DPZ Domino's Pizza Inc 224.8683 11.64 B 1.4784 0.66 671.4 K 150.98 M
HUBS Hubspot Inc 157.29 9.8 B 6.92 4.6 937.9 K 147.52 M
PRU Prudential Financial Inc 61.6623 40.9 B 0.3316 0.54 2.38 M 146.86 M
ICE Intercontinental Exchange 84.0747 96.27 B 0.8468 1.02 1.72 M 144.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 29.4755 0.2251 0.77 5.06 M 149.06 M
SHOP Shopify Inc 43.416 2.129 5.16 2.27 M 98.64 M
WEED Canopy Growth Corp 311.40 18.10 6.17 241.64 K 75.25 M
MFC Manulife Fin 16.6556 0.115 0.7 4.13 M 68.73 M
CP Canadian Pacific Kansas City Ltd 53.9201 0.3105 0.58 1.2 M 64.7 M
FTS Fortis Inc 43.783 0.3333 0.77 1.36 M 59.45 M
ACB Aurora Cannabis Inc 721.20 54.00 8.09 80.32 K 57.93 M
CSU Constellation Software Inc 1188.8497 11.3176 0.96 45.25 K 53.8 M
OVV Ovintiv Inc 24.4311 0.9094 3.87 2.12 M 51.71 M
AC Air Canada 43.10 0.56 1.32 1 M 43.16 M
VET Vermilion Energy Inc 16.6974 0.3716 2.28 2.35 M 39.23 M
EMP-A Empire Company Limited 32.7464 0.4806 1.49 1.19 M 39.07 M
QSR Restaurant Brands International Inc 75.7595 0.8593 1.15 469.2 K 35.55 M
OTEX Open Text Corp 45.0454 0.49 1.1 737.4 K 33.22 M
TECK-B Teck Resources Limited 18.9372 0.4764 2.58 1.67 M 31.7 M
HR-UN H&R Real Estate Investment Trust 17.5926 0.1219 0.7 1.74 M 30.55 M
PD Precision Drilling Corp 30.00 1.40 4.9 867.66 K 26.03 M
CVE Cenovus Energy Inc 10.1333 0.0692 0.69 2.55 M 25.84 M
TRI Thomson Reuters Corp 78.0419 0.8276 1.07 303.45 K 23.68 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.2681 0.7772 1.83 545.03 K 23.58 M
WCN Waste Connections Inc 115.9756 1.6626 1.45 201.6 K 23.38 M
DOO Brp Inc 48.2928 1.0148 2.15 454.1 K 21.93 M
GOOS Canada Goose Holdings Inc 52.44 0.47 0.9 416.1 K 21.82 M
BHC Bausch Health Companies Inc 26.00 0.81 3.22 800.09 K 20.8 M
AQN Algonquin Power and Utilities Corp 12.7322 0.2154 1.72 1.62 M 20.57 M
TXG Torex Gold Resources Inc 17.1362 0.6572 3.99 928.08 K 15.9 M
NPI Northland Power Inc 17.4745 0.1564 0.9 815.47 K 14.25 M
FFH Fairfax Financial Holdings Ltd 508.3694 6.8319 1.36 27.81 K 14.14 M
WFG West Fraser Timber CO Ltd 46.5392 0.3711 0.8 291.8 K 13.58 M
GIL Gildan Activewear Inc 41.7338 0.2502 0.6 316 K 13.19 M
REI-UN RioCan Real Estate Investment Trust 17.9267 0.1419 0.8 704.64 K 12.63 M
BB Blackberry Ltd 6.81 0.12 1.79 1.84 M 12.56 M
BBD-B Bombardier Inc Series B 39.25 0.25 0.64 307.2 K 12.06 M
QBR-B Quebecor Inc 24.2022 0.263 1.1 482.3 K 11.67 M
X TMX Group Ltd 19.8334 0.1807 0.92 562.18 K 11.15 M
TOU Tourmaline Oil Corp 7.9407 0.1911 2.47 1.36 M 10.82 M
KEY Keyera Corp 18.091 0.191 1.07 581.93 K 10.53 M
NFI Nfi Group Inc. 24.2683 0.8686 3.71 410.39 K 9.96 M
CWEB Charlotte's Web Holdings Inc 18.32 0.21 1.16 512 K 9.38 M
CPX Capital Power Corp 21.524 0.1957 0.92 435.51 K 9.37 M
OGI Organigram Holdings Inc 19.16 0.16 0.84 459.35 K 8.8 M
D-UN Dream Office Real Estate Investment Trust 54.0471 0.598 1.12 161.78 K 8.74 M
ACO-X ATCO Ltd 37.0957 0.1895 0.51 235.63 K 8.74 M
GRT-UN Granite Real Estate Investment Trust 48.9849 0.8119 1.69 178.09 K 8.72 M
CGX Cineplex Inc 23.7089 0.3622 1.55 367.18 K 8.71 M
BEP-UN Brookfield Renewable Partners L.P 21.5347 0.2732 1.28 401.06 K 8.64 M
TSU Trisura Group Ltd 7.5575 0.1525 2.06 984.5 K 7.44 M
CCA Cogeco Communications Inc 81.3948 0.9949 1.24 86.68 K 7.06 M
SRU-UN SmartCentres Real Estate Investment Trust 20.3792 0.1123 0.55 344.98 K 7.03 M
LABS Medipharm Labs Corp 4.08 0.50 13.97 1.71 M 6.97 M
CRON Cronos Group Inc 12.38 0.57 4.83 560.9 K 6.94 M
CIGI Colliers International Group Inc 93.1845 1.0551 1.15 74.26 K 6.92 M
DSG Descartes Sys 52.14 0.38 0.73 129.02 K 6.73 M
AP-UN Allied Properties Real Estate Investment Trust 33.0721 0.4219 1.29 185.9 K 6.15 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.9067 0.4966 3.22 376.95 K 6 M
FCR-UN First Capital Real Estate Investment Trust 16.4708 0.089 0.54 359.86 K 5.93 M
FSV Firstservice Corp 128.3628 2.255 1.79 45.7 K 5.87 M
CCO Cameco Corp 12.1744 0.1073 0.89 468.33 K 5.7 M
SSRM Ssr Mining Inc 19.3745 0.3831 2.02 289.4 K 5.61 M
BYD Boyd Group Services Inc 171.2178 3.2938 1.96 32.5 K 5.56 M
CG Centerra Gold Inc 5.60 0.0428 0.77 988.4 K 5.54 M
CJT Cargojet Inc 86.3014 1.16 1.36 56.7 K 4.89 M
LIF Labrador Iron Ore Royalty Corp 12.0226 0.1006 0.84 397.75 K 4.78 M
CSH-UN Chartwell Retirement Residences 10.5052 0.1652 1.6 362.35 K 3.81 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.2894 0.0979 1.07 408.33 K 3.79 M
CJR-B Corus Entertainment Inc 4.2029 0.0551 1.33 802.7 K 3.37 M
CORS Corus Entertainment Holdings Inc. 2101.4583 27.5474 1.33 1.6 K 3.37 M
BEI-UN Boardwalk Real Estate Investment Trust 37.1341 0.4197 1.14 89.28 K 3.32 M
EQB EQB Inc 45.9837 0.3184 0.7 70.8 K 3.26 M
SVM Silvercorp Metals Inc 5.1169 0.0667 1.32 614.8 K 3.15 M
CRT-UN CT Real Estate Investment Trust 10.33 0.1171 1.15 303.9 K 3.14 M
PBH Premium Brands Holdings Corp 75.9448 0.4817 0.64 41.18 K 3.13 M
IFP Interfor Corp 12.0763 0.0939 0.78 244.2 K 2.95 M
RUS Russel Metals 14.7016 0.0935 0.64 181 K 2.66 M
TRZ Transat At Inc 14.45 0.10 0.7 182.43 K 2.64 M
SIA Sienna Senior Living Inc 12.4297 0.1937 1.58 211 K 2.62 M
MTY Mty Food Group Inc 56.4562 0.7469 1.34 43.8 K 2.47 M
RFA RFA Financial Inc. 31.0219 0.3511 1.14 78.24 K 2.43 M
ERO Ero Copper Corp 18.46 0.21 1.15 130.6 K 2.41 M
CHE-UN Chemtrade Logistics Income Fund 6.2232 0.0595 0.97 387.17 K 2.41 M
GSY Goeasy Ltd 44.3525 0.587 1.34 47.49 K 2.11 M
FVI Fortuna Mines Inc 4.24 0.09 2.17 482.6 K 2.05 M
REAL Real Matters Inc 11.04 0.23 2.13 184.6 K 2.04 M
IVN Ivanhoe Mines Ltd 3.56 0.08 2.3 496.7 K 1.77 M
CRR-UN Crombie Real Estate Investment Trust 10.7041 0.1475 1.4 162.15 K 1.74 M
EFX Enerflex Ltd 9.99 0.1713 1.74 171.7 K 1.72 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.091 0.1802 1.21 102.62 K 1.55 M
EXE Extendicare Inc 5.849 0.1276 2.23 226 K 1.32 M
LUG Lundin Gold Inc 6.7992 0.0936 1.4 181.8 K 1.24 M
HOM-U BSR Real Estate Investment Trust 8.4389 0.0986 1.18 119.48 K 1.01 M
BLDP Ballard Power Systems Inc 6.38 0.04 0.63 156.46 K 998.19 K
TNT-UN True North Commercial Real Estate Investment Trust 24.6406 0.5333 2.21 38.37 K 945.48 K
PSI Pason Systems Inc 11.3151 0.133 1.19 77.84 K 880.8 K
JWEL Jamieson Wellness Inc 20.2733 0.4018 2.02 39 K 790.66 K
SIS Savaria Corp 9.9164 0.1064 1.08 71.2 K 706.05 K
ALS Altius Minerals Corp 9.969 0.3163 3.28 68.91 K 686.96 K
HLF High Liner 8.7051 0.1352 1.58 75.8 K 659.85 K
RAY Stingray Group Inc. 5.4772 0.2394 4.57 105.3 K 576.75 K
HOT-UN American Hotel Income Properties REIT LP 5.3927 0.0323 0.6 99.76 K 537.95 K
BU Burcon Nutrascience Corp 25.4756 1.9851 8.45 20.81 K 530.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 19.69 5.98 B 0.17 0.87 1.13 M 22.3 M
ERFB ERF Wireless Inc 79.00 84.13 K 9.00 12.86 140.95 K 11.14 M
HOS Hornbeck Offshore Services, Inc 7.67 1.75 B 0.06 0.79 1.31 M 10.07 M
EMWPF Eros Media World Plc 34.00 1.9 K 0.80 2.41 143.13 K 4.87 M
SHWZ Medicine Man Technologies Inc 3.55 0.26 7.9 44.9 K 159.41 K
VRSSF Versus Systems Inc 4.4976 862.93 K 0.08 1.81 7.17 K 32.23 K
AJYG AJ1G Inc 297.60 6.47 M 12.00 4.2 68 20.24 K
LUGDF Lundin Gold Inc 5.8318 16.81 B 0.068 1.18 3.1 K 18.08 K
CRFTF BC Craft Supply Co. Ltd 171.2407 3.24 1.93 53 9.08 K
CYRNQ CYRNQ 33.40 799 0.20 0.6 53 1.77 K
TMRR Temir Corp 5.15 200.76 K 0.60 13.19 300 1.55 K
CLABF Core One Labs Inc 7.1824 0.488 7.29 112 804.43
ENDV Endonovo Therapeutics Inc 10.70 180.75 K 0.80 8.08 3 32.1

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 9.30 0.10 1.09 43.03 K 400.18 K
ITR Integra Resources Corp 8.0625 0.1875 2.38 25.2 K 203.18 K
NXS Nexus Gold Corp 21.25 2.50 13.33 6.94 K 147.45 K
HITI High Tide Inc 5.025 0.60 13.56 28.68 K 144.11 K
DHB Delivra Health Brands Inc. 3.95 0.10 2.6 21.88 K 86.43 K
LA Los Andes Copper Ltd 4.00 0.10 2.56 10 K 40 K
URZ Urz Energy Corp 5.50 0.25 4.76 6.63 K 36.45 K
ATLE Atlas Energy Corp. 3.60 0.10 2.86 8.5 K 30.6 K
QST Questor Technology Inc 4.21 0.06 1.45 5.6 K 23.58 K
WWT Water Ways Technologies Inc 16.00 2.00 14.29 1.41 K 22.62 K
CGNT Copper Giant Resources Corp. 7.50 0.25 3.45 1.4 K 10.5 K
MGMA Magma Silver Corp. 3.20 0.40 14.29 2.27 K 7.26 K
VRR VR Resources Ltd 3.60 0.05 1.41 1.85 K 6.66 K
AEC Anfield Energy Inc 8.25 61.41 M 0.75 10 380 3.13 K
LXM Lux Metals Corp. 3.10 0.10 3.33 500 1.55 K
OBUL One Bullion Limited 5.625 0.125 2.27 104 585
© 2026 - CastFwd Corp.