Gainers for 3 October 2019 from 00:00:00 until 23:59:59
Gainers for 3 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5573 | 53.44 B | 0.6785 | 1.15 | 1.11 M |
| CQP | Cheniere Energy Partners LP | 28.7313 | 30.83 B | 0.1921 | 0.67 | 118.41 K |
| CBOE | CBOE Global Markets Inc | 106.0278 | 27.07 B | 3.0669 | 2.98 | 694.4 K |
| PHYS | Sprott Physical Gold Trust | 12.09 | 14.78 B | 0.09 | 0.75 | 1.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 4.58 B | 0.1586 | 1.81 | 515 |
| LEU | Centrus Energy Corp | 3.80 | 3.26 B | 0.10 | 2.7 | 12.3 K |
| SVM | Silvercorp Metals Inc | 3.87 | 2.07 B | 0.0479 | 1.25 | 1.45 M |
| NOG | Northern Oil and Gas | 15.1373 | 2.01 B | 0.4857 | 3.31 | 484.44 K |
| ESBA | Empire State Realty Op LP | 12.2552 | 1.5 B | 0.1865 | 1.55 | 25.6 K |
| RLGT | Radiant Logistics | 5.09 | 444.43 M | 0.03 | 0.59 | 128.1 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 390.04 M | 0.10 | 3.23 | 10.68 K |
| CMCL | Caledonia Mining Cp | 5.3288 | 365.21 M | 0.0391 | 0.74 | 7.66 K |
| EVI | Evi Industries Inc | 31.4802 | 206.29 M | 0.376 | 1.21 | 4.8 K |
| INFU | Infusystems Holdings | 5.42 | 195.56 M | 0.23 | 4.43 | 20.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 194.93 M | 0.02 | 0.57 | 7.8 K |
| ESP | Espey Mfg. & Electronics | 19.9632 | 181.34 M | 0.3869 | 1.98 | 3.6 K |
| ACU | Acme United Corp | 17.9032 | 180.99 M | 0.2853 | 1.62 | 6.7 K |
| STXS | Stereotaxis Inc | 3.61 | 177.88 M | 0.13 | 3.74 | 107.34 K |
| PED | Pedevco Corp | 28.00 | 154.83 M | 0.60 | 2.19 | 235 |
| NINE | Nine Energy Service, Inc. | 5.88 | 149.26 M | 0.12 | 2.08 | 100.22 K |
| WYY | Widepoint Corp | 3.124 | 139.9 M | 0.156 | 5.26 | 6.82 K |
| EPM | Evolution Petroleum Corp | 3.5791 | 128.96 M | 0.0314 | 0.89 | 110 K |
| COE | 51Talk Online Education Group | 29.64 | 97.02 M | 0.64 | 2.21 | 3.49 K |
| BDL | Flanigan's Enterprises | 20.2374 | 79.96 M | 0.2104 | 1.05 | 2.29 K |
| IBIO | Ibio Inc | 265.00 | 78.99 M | 5.00 | 1.92 | 171 |
| CVU | CPI Aerostructures | 7.78 | 71.07 M | 0.08 | 1.04 | 11.55 K |
| OPHC | Optimumbank Hlds | 3.15 | 69.68 M | 0.14 | 4.65 | 605 |
| GPUS | Hyperscale Data, Inc. | 358851.4063 | 46.65 M | 17942.5625 | 5.26 | 1 |
| LGL | LGL Group | 3.7896 | 45.39 M | 0.0415 | 1.11 | 14.32 K |
| TOON | Kartoon Studios Inc | 8.68 | 37.52 M | 1.78 | 25.8 | 37.9 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 31.45 M | 0.90 | 2.72 | 140 |
| ACCS | Access Newswire Inc | 10.75 | 27.88 M | 0.24 | 2.28 | 32.62 K |
| CPHI | China Pharma Holdings | 24.50 | 26.88 M | 0.23 | 0.95 | 268 |
| REED | Reed's, Inc. | 279.15 | 15.89 M | 2.64 | 0.95 | 1.05 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.79 M | 0.10 | 0.78 | 1.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 392.00 | 7.46 M | 2.00 | 0.51 | 73 |
| TOPS | Top Ships Inc | 17760.00 | 4.13 M | 600.00 | 3.5 | 70 |
| MTNB | Matinas Biopharma Hl | 32.095 | 3.98 M | 0.495 | 1.57 | 2.49 K |
| AUMN | Golden Minerals Company | 6.26 | 3.13 M | 0.21 | 3.47 | 2.36 K |
| SBEV | Splash Beverage Group Inc | 99.60 | 2.46 M | 15.60 | 18.57 | 50 |
| MI | Nft Limited Class A Ordinary Share | 26.00 | 2.31 M | 0.50 | 1.96 | 178 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.0233 | 0.7574 | 3.93 | 1.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1080.00 | 120.00 | 12.5 | 48 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.4063 | 1.0938 | 0.67 | 374.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.509 | 4.77 T | 0.2056 | 4.78 | 462.73 M |
| AAPL | Apple Inc | 53.0702 | 4.56 T | 0.447 | 0.85 | 114.43 M |
| GOOGL | Alphabet Inc Class A | 58.984 | 4.48 T | 0.5708 | 0.98 | 28.37 M |
| GOOG | Alphabet Inc Class C | 58.9079 | 4.44 T | 0.5555 | 0.95 | 32.42 M |
| MSFT | Microsoft Corporation | 128.6629 | 2.89 T | 1.5389 | 1.21 | 26.38 M |
| AMZN | Amazon.com Inc | 86.221 | 2.65 T | 0.5595 | 0.65 | 72.49 M |
| AVGO | Broadcom Inc. | 23.3255 | 1.76 T | 0.3706 | 1.61 | 17.1 M |
| META | Meta Platforms Inc | 177.9833 | 1.56 T | 4.7428 | 2.74 | 16.09 M |
| MU | Micron Technology | 42.386 | 1.06 T | 1.4434 | 3.53 | 23.63 M |
| AMD | Advanced Micro Devices | 28.68 | 841.57 B | 0.37 | 1.31 | 56.33 M |
| ASML | ASML Holding N.V. ADR | 230.1943 | 673.43 B | 3.8248 | 1.69 | 548.89 K |
| INTC | Intel Corp | 43.8911 | 554.82 B | 0.5614 | 1.3 | 17.24 M |
| CSCO | Cisco Systems Inc | 38.8403 | 440.61 B | 0.7015 | 1.84 | 15.92 M |
| COST | Costco Wholesale | 263.2885 | 420.2 B | 3.5439 | 1.36 | 3.59 M |
| AZN | Astrazeneca Plc ADR | 74.1197 | 299.5 B | 1.219 | 1.67 | 1 M |
| KLAC | K L A-Tencor Corp | 145.1705 | 282.77 B | 1.7665 | 1.23 | 1.26 M |
| PANW | Palo Alto Networks Inc | 34.7433 | 274.69 B | 0.5083 | 1.48 | 7.46 M |
| TXN | Texas Instruments | 106.4125 | 266.93 B | 1.5379 | 1.47 | 5.2 M |
| TMUS | T-Mobile US | 74.063 | 199.92 B | 0.5961 | 0.81 | 2.32 M |
| AMGN | Amgen Inc | 157.9661 | 198.67 B | 2.7966 | 1.8 | 1.98 M |
| PEP | Pepsico Inc | 113.0622 | 198.18 B | 3.2707 | 2.98 | 8.83 M |
| QCOM | Qualcomm Inc | 65.3703 | 192.85 B | 1.502 | 2.35 | 5.42 M |
| STX | Seagate Technology | 42.2274 | 185.58 B | 0.6682 | 1.61 | 2.02 M |
| ADI | Analog Devices | 98.7331 | 184.62 B | 1.692 | 1.74 | 1.82 M |
| WDC | Western Digital Cp | 42.5854 | 183.41 B | 1.0761 | 2.59 | 5.4 M |
| GILD | Gilead Sciences Inc | 48.6207 | 169.3 B | 0.4766 | 0.99 | 6.33 M |
| SHOP | Shopify Inc | 32.557 | 158.16 B | 1.521 | 4.9 | 31.37 M |
| ISRG | Intuitive Surg Inc | 173.0234 | 151.33 B | 2.3934 | 1.4 | 1.79 M |
| BKNG | Booking Holdings Inc | 77.0192 | 140.99 B | 0.7857 | 1.03 | 5.3 M |
| VRTX | Vertex Pharmaceutic | 170.50 | 132.55 B | 3.79 | 2.27 | 1.09 M |
| PDD | Pinduoduo Inc ADR | 32.95 | 117.47 B | 0.36 | 1.1 | 2.99 M |
| FTNT | Fortinet Inc | 15.474 | 116.25 B | 0.344 | 2.27 | 6.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3005 | 102.88 B | 0.3319 | 0.95 | 1.08 M |
| CDNS | Cadence Design Systems, Inc. | 65.10 | 102.34 B | 1.08 | 1.69 | 1.69 M |
| EQIX | Equinix Inc | 509.9978 | 100.89 B | 12.6049 | 2.53 | 417.6 K |
| ADP | Automatic Data Processing, Inc. | 136.7529 | 98.17 B | 0.7986 | 0.59 | 1.62 M |
| MNST | Monster Beverage Cp | 27.81 | 94.79 B | 0.25 | 0.91 | 7.49 M |
| MELI | MercadoLibre Inc | 558.19 | 91.94 B | 14.10 | 2.59 | 313.15 K |
| DDOG | Datadog Inc | 32.89 | 91.41 B | 1.79 | 5.76 | 2.44 M |
| CSX | CSX Corp | 20.4578 | 90.14 B | 0.2108 | 1.04 | 14.75 M |
| ADBE | Adobe Systems Inc | 272.40 | 88.06 B | 5.74 | 2.15 | 3.65 M |
| CME | CME Group Inc | 161.2698 | 86.99 B | 1.2243 | 0.76 | 1.01 M |
| NTES | Netease Inc ADR | 45.7085 | 83.82 B | 0.4901 | 1.08 | 3.23 M |
| SNPS | Synopsys Inc | 136.03 | 83.61 B | 2.72 | 2.04 | 794.03 K |
| MDLZ | Mondelez Intl Inc | 46.356 | 77.3 B | 0.4592 | 1 | 5.16 M |
| INTU | Intuit Inc | 252.42 | 76.91 B | 2.4474 | 0.98 | 1.29 M |
| REGN | Regeneron Pharmaceuticals | 278.8363 | 70.9 B | 6.5458 | 2.4 | 632 K |
| NXPI | Nxp Semiconductors | 96.2723 | 68.96 B | 0.5562 | 0.58 | 2.95 M |
| PCAR | Paccar Inc | 34.9535 | 65.5 B | 0.4017 | 1.16 | 2.21 M |
| WBD | Discovery Inc Series A | 27.02 | 65.49 B | 0.59 | 2.23 | 4.66 M |
| MPWR | Monolithic Power Sys | 144.4714 | 62.53 B | 1.7139 | 1.2 | 666.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9157 | 54.04 B | 0.4585 | 2.48 | 5.89 M |
| TER | Teradyne Inc | 56.865 | 53.71 B | 1.0608 | 1.9 | 1.75 M |
| AXON | Axon Enterprise Inc | 54.30 | 51.62 B | 1.04 | 1.95 | 705 K |
| FITB | Fifth Third Bancorp | 20.2043 | 51.24 B | 0.1084 | 0.54 | 4.81 M |
| FANG | Diamondback Energy | 66.5551 | 50.79 B | 2.1465 | 3.33 | 2.14 M |
| NBIS | Nebius Group N.V. | 34.93 | 49.56 B | 0.90 | 2.64 | 2.66 M |
| CRWD | Crowdstrike Holdings Inc | 62.14 | 49.54 B | 5.51 | 9.73 | 5.07 M |
| NDAQ | Nasdaq Inc | 29.5298 | 48.88 B | 0.4256 | 1.46 | 1.34 M |
| GRMN | Garmin Ltd | 72.3939 | 47.96 B | 0.6233 | 0.87 | 709.4 K |
| TTWO | Take-Two Interactive Software | 120.50 | 47.86 B | 0.84 | 0.7 | 1.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9395 | 47.16 B | 0.29 | 0.64 | 859.32 K |
| MCHP | Microchip Technology | 40.4894 | 45.62 B | 0.5122 | 1.28 | 4.61 M |
| ADSK | Autodesk Inc | 144.77 | 44.84 B | 1.93 | 1.35 | 1.4 M |
| ODFL | Old Dominion Freight Line Inc | 52.7057 | 44.82 B | 0.3689 | 0.7 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 76.70 | 42.94 B | 0.94 | 1.24 | 514.8 K |
| KDP | Keurig Dr Pepper Inc | 23.1987 | 42.84 B | 0.4088 | 1.79 | 3.26 M |
| NTRA | Natera Inc | 33.56 | 40.28 B | 0.86 | 2.63 | 442.56 K |
| PYPL | PayPal Holdings | 100.4927 | 40.27 B | 1.2931 | 1.3 | 5.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.592 | 39.62 B | 0.6169 | 1.06 | 226.3 K |
| BIDU | Baidu Inc ADR | 104.32 | 38.14 B | 1.70 | 1.66 | 2.22 M |
| ROP | Roper Industries | 327.9462 | 36.71 B | 2.5487 | 0.78 | 395.18 K |
| HBAN | Huntington Bcshs | 10.1904 | 36.51 B | 0.0813 | 0.8 | 6.54 M |
| ESLT | Elbit Systems Ltd | 152.4363 | 36.44 B | 0.8251 | 0.54 | 5.5 K |
| ACGL | Arch Capital Grp Ltd | 39.1009 | 35.93 B | 0.2567 | 0.66 | 869.2 K |
| JD | Jd.com Inc ADR | 26.1916 | 35.77 B | 0.673 | 2.64 | 8.77 M |
| WDAY | Workday Inc | 172.09 | 35.48 B | 6.28 | 3.79 | 1.84 M |
| ON | On Semiconductor | 18.33 | 35.42 B | 0.215 | 1.19 | 4.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8485 | 34.53 B | 0.1576 | 0.64 | 827.95 K |
| STLD | Steel Dynamics Inc | 24.8836 | 33.11 B | 0.1761 | 0.71 | 1.26 M |
| NTAP | Netapp Inc | 43.2767 | 32.48 B | 0.4377 | 1.02 | 2.18 M |
| MRNA | Moderna Inc | 15.07 | 31.65 B | 0.21 | 1.41 | 1.46 M |
| BIIB | Biogen Inc | 222.50 | 30.37 B | 1.24 | 0.56 | 1.83 M |
| VOD | Vodafone Grp Plc ADR | 12.3293 | 30.05 B | 0.1216 | 1 | 2.83 M |
| CASY | Casey's General Stor | 154.8099 | 29.73 B | 0.7773 | 0.5 | 231.91 K |
| CINF | Cincinnati Financial | 96.5802 | 29.25 B | 0.9895 | 1.04 | 513.1 K |
| MDB | Mongodb Inc Cl A | 129.06 | 29.06 B | 8.32 | 6.89 | 1.97 M |
| ILMN | Illumina Inc | 288.9105 | 29.01 B | 8.4728 | 3.02 | 865.99 K |
| DXCM | Dexcom | 39.3525 | 28.39 B | 2.13 | 5.72 | 4.08 M |
| FISV | Fiserv Inc | 103.05 | 28.11 B | 2.09 | 2.07 | 2.62 M |
| CPRT | Copart Inc | 19.80 | 27.1 B | 0.44 | 2.27 | 16.6 M |
| JBHT | J B Hunt Transport | 102.4934 | 25.93 B | 1.9786 | 1.97 | 759.83 K |
| OKTA | Okta Inc. | 114.15 | 25.81 B | 11.09 | 10.76 | 7.97 M |
| TCOM | Trip.com Group Ltd ADR | 30.651 | 25.7 B | 0.8558 | 2.87 | 6.04 M |
| TSEM | Tower Semiconductor | 20.03 | 25.22 B | 0.43 | 2.19 | 336.5 K |
| VRSK | Verisk Analytics Inc | 147.877 | 25.19 B | 0.9296 | 0.63 | 824.3 K |
| FWONK | Liberty Media F1 Series K | 39.6354 | 24.77 B | 0.9278 | 2.4 | 905.84 K |
| FSLR | First Solar Inc | 57.17 | 24.47 B | 1.265 | 2.26 | 1.43 M |
| INSM | Insmed Inc | 17.56 | 24.46 B | 0.21 | 1.21 | 581.09 K |
| VRSN | Verisign Inc | 179.1744 | 24.28 B | 3.4173 | 1.94 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.9951 | 2.24 T | 0.6238 | 1.51 | 6.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307250.00 | 1.09 T | 2160.00 | 0.71 | 567 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.98 | 1.09 T | 1.88 | 0.93 | 4.31 M |
| V | Visa Inc | 165.07 | 669.79 B | 2.9028 | 1.79 | 7.35 M |
| XOM | Exxon Mobil Corporation | 54.9868 | 587.3 B | 0.6714 | 1.24 | 12.78 M |
| MA | Mastercard Inc | 258.6894 | 469.73 B | 3.6737 | 1.44 | 3.98 M |
| ABBV | Abbvie Inc | 55.8348 | 449.91 B | 1.3004 | 2.38 | 6.28 M |
| ORCL | Oracle Corporation | 50.0499 | 407.25 B | 0.6597 | 1.34 | 11.76 M |
| GE | General Electric Company | 42.1228 | 383.43 B | 0.9672 | 2.35 | 11.76 M |
| KO | Coca-Cola Company | 44.1528 | 361.62 B | 0.6233 | 1.43 | 13.82 M |
| PG | Procter & Gamble Company | 108.8978 | 355.69 B | 0.5904 | 0.55 | 5.17 M |
| CVX | Chevron Corp | 84.9066 | 346.56 B | 0.6453 | 0.77 | 5.32 M |
| HD | Home Depot | 193.6324 | 344.21 B | 1.0757 | 0.56 | 2.78 M |
| HSBC | HSBC Holdings Plc ADR | 27.1853 | 334.05 B | 0.1601 | 0.59 | 2.89 M |
| MRK | Merck & Company | 64.3675 | 318.26 B | 0.8713 | 1.37 | 5.79 M |
| NVS | Novartis Ag ADR | 65.5432 | 299.63 B | 0.6462 | 1 | 1.91 M |
| RTX | Raytheon Technologies | 71.5179 | 270.48 B | 0.4034 | 0.57 | 4.61 M |
| DELL | Dell Technologies Inc | 23.6125 | 269.62 B | 0.1296 | 0.55 | 1.35 M |
| C | Citigroup Inc | 52.7224 | 240.09 B | 0.3478 | 0.66 | 12.65 M |
| BABA | Alibaba Group Holding ADR | 164.5085 | 235.45 B | 3.6012 | 2.24 | 10.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.99 | 227.28 B | 0.38 | 0.67 | 2.29 M |
| NVO | Novo Nordisk A/S ADR | 47.1876 | 219.8 B | 0.4963 | 1.06 | 1.94 M |
| MCD | McDonald's Corporation | 180.6296 | 200.51 B | 3.2336 | 1.82 | 3.5 M |
| APH | Amphenol Corp | 22.259 | 195.13 B | 0.2894 | 1.32 | 3.56 M |
| TMO | Thermo Fisher Scientific Inc | 278.1084 | 191.99 B | 3.3226 | 1.21 | 1.85 M |
| SAP | SAP Ag ADR | 102.6302 | 191.89 B | 1.2928 | 1.28 | 505.5 K |
| BA | Boeing Company | 367.7234 | 182.63 B | 4.655 | 1.28 | 2.62 M |
| UNP | Union Pacific Corp | 133.0998 | 168.09 B | 1.4291 | 1.09 | 3.28 M |
| WELL | Welltower Inc | 75.1828 | 167.72 B | 1.276 | 1.73 | 1.53 M |
| ABT | Abbott Laboratories | 71.8082 | 166.94 B | 1.3641 | 1.94 | 3.96 M |
| DE | Deere & Company | 150.7108 | 162.94 B | 1.4447 | 0.97 | 1.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2894 | 160.8 B | 0.0544 | 1.04 | 1.48 M |
| GLW | Corning Inc | 23.1142 | 159.55 B | 0.2345 | 1.02 | 4.17 M |
| SHOP | Shopify Inc | 32.557 | 159.42 B | 1.521 | 4.9 | 31.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.6757 | 154.23 B | 0.7649 | 0.92 | 2.05 M |
| ETN | Eaton Corp | 69.0517 | 153.64 B | 0.6248 | 0.91 | 1.55 M |
| UBER | Uber Technologies Inc | 29.72 | 151.31 B | 0.72 | 2.48 | 9.46 M |
| BX | Blackstone Inc | 37.6109 | 147.76 B | 0.7582 | 2.06 | 6.81 M |
| SCCO | Southern Copper Corp | 24.0291 | 141.63 B | 0.1469 | 0.62 | 503.86 K |
| HDB | Hdfc Bank Ltd ADR | 24.3945 | 139.27 B | 0.4868 | 2.04 | 3.57 M |
| CRM | Salesforce.com Inc | 144.873 | 138.84 B | 2.7397 | 1.93 | 3.66 M |
| DHR | Danaher Corp | 119.5013 | 137.44 B | 1.4635 | 1.24 | 2.15 M |
| PFE | Pfizer Inc | 24.2638 | 137.19 B | 0.5133 | 2.16 | 22.08 M |
| PGR | Progressive Corp | 61.8621 | 136.47 B | 0.3282 | 0.53 | 2.44 M |
| UL | Unilever Plc ADR | 54.047 | 135.86 B | 0.282 | 0.52 | 1.17 M |
| PLD | Prologis Inc | 71.4162 | 134.57 B | 1.0523 | 1.5 | 2.17 M |
| COP | ConocoPhillips | 42.6912 | 132.11 B | 0.4694 | 1.11 | 4.24 M |
| SPGI | S&P Global Inc | 226.9468 | 131.26 B | 3.0118 | 1.34 | 1.22 M |
| SYK | Stryker Corp | 198.8494 | 126.41 B | 3.76 | 1.93 | 789.5 K |
| SONY | Sony Group Corp ADR | 10.7872 | 126.04 B | 0.2048 | 1.94 | 4.19 M |
| LMT | Lockheed Martin Corp | 319.2632 | 123.44 B | 1.596 | 0.5 | 849.8 K |
| MO | Altria Group | 27.1795 | 122.14 B | 0.3996 | 1.49 | 11.41 M |
| PH | Parker-Hannifin Corp | 156.8268 | 120.73 B | 0.8015 | 0.51 | 702.9 K |
| ENB | Enbridge Inc | 22.3747 | 120.21 B | 0.1432 | 0.64 | 3.83 M |
| BMY | Bristol-Myers Squibb Company | 38.7051 | 118.38 B | 0.5859 | 1.54 | 9.23 M |
| NOW | Servicenow Inc | 257.37 | 114.2 B | 10.52 | 4.26 | 1.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0392 | 107.36 B | 0.0371 | 0.93 | 15.62 M |
| MDT | Medtronic Inc | 88.7914 | 107.31 B | 0.822 | 0.93 | 2.96 M |
| GSK | Glaxosmithkline Plc ADR | 31.0577 | 106.85 B | 0.1948 | 0.63 | 2.02 M |
| IBN | Icici Bank Ltd ADR | 11.518 | 106.47 B | 0.0871 | 0.76 | 3.98 M |
| TT | Trane Technologies Plc | 83.3092 | 105.16 B | 0.7013 | 0.85 | 1.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1987 | 102.63 B | 0.0693 | 0.85 | 8.45 M |
| PNC | PNC Bank | 107.0329 | 102 B | 0.8063 | 0.76 | 2.06 M |
| SPOT | Spotify Technology S.A. | 114.82 | 101.57 B | 0.92 | 0.81 | 1.37 M |
| NEM | Newmont Mining Corp | 31.8046 | 101.48 B | 0.2086 | 0.66 | 5.56 M |
| PWR | Quanta Services | 36.1863 | 98.56 B | 0.1879 | 0.52 | 1.04 M |
| UPS | United Parcel Service | 89.2904 | 95.17 B | 0.5085 | 0.57 | 3.07 M |
| HCA | Hca Holdings Inc | 109.9445 | 93.86 B | 0.8155 | 0.75 | 1.19 M |
| WMB | Williams Companies | 16.5597 | 91.82 B | 0.1335 | 0.81 | 6.33 M |
| CMI | Cummins Inc | 132.0808 | 91.09 B | 0.7414 | 0.56 | 1.44 M |
| KKR | KKR & Co. LP | 24.0229 | 88.71 B | 0.2807 | 1.18 | 2.83 M |
| MCO | Moody's Corp | 188.9908 | 87.42 B | 2.6043 | 1.4 | 669.69 K |
| ACN | Accenture Plc | 166.0084 | 86.98 B | 0.8577 | 0.52 | 2.17 M |
| EQNR | Equinor ASA ADR | 11.9741 | 84.44 B | 0.0652 | 0.55 | 1.49 M |
| ECL | Ecolab Inc | 179.9239 | 79.67 B | 0.9331 | 0.52 | 797.1 K |
| VLO | Valero Energy Corp | 64.4209 | 79.05 B | 0.5706 | 0.89 | 2.43 M |
| NOC | Northrop Grumman Corp | 327.6764 | 77.98 B | 1.6459 | 0.5 | 835.6 K |
| MPC | Marathon Petroleum Corp | 49.1093 | 77.75 B | 0.6548 | 1.35 | 4.51 M |
| HLT | Hilton Inc | 90.5324 | 77.66 B | 1.0334 | 1.15 | 1.86 M |
| EMR | Emerson Electric Company | 55.741 | 77.24 B | 0.7789 | 1.42 | 3.2 M |
| ICE | Intercontinental Exchange | 84.0747 | 77.16 B | 0.8468 | 1.02 | 1.72 M |
| AMT | American Tower Corp | 186.9675 | 76.99 B | 3.265 | 1.78 | 1.6 M |
| AON | AON Plc | 177.0947 | 76.85 B | 1.1728 | 0.67 | 643.2 K |
| BE | Bloom Energy Corp Cl A | 3.19 | 76.68 B | 0.09 | 2.9 | 1.5 M |
| RCL | Royal Caribbean Cruises Ltd | 100.221 | 75.7 B | 1.1255 | 1.14 | 1.26 M |
| FDX | Fedex Corp | 125.7757 | 74.66 B | 0.8254 | 0.66 | 2.32 M |
| TDG | Transdigm Group Inc | 396.6847 | 74.37 B | 5.842 | 1.49 | 195.9 K |
| CVNA | Carvana Co. Class A | 13.456 | 74.03 B | 0.612 | 4.76 | 7.57 M |
| NSC | Norfolk Southern Corp | 148.7739 | 72.49 B | 0.8023 | 0.54 | 2.28 M |
| KMI | Kinder Morgan | 13.9023 | 72.28 B | 0.1433 | 1.04 | 8.89 M |
| PSX | Phillips 66 | 75.9745 | 71.7 B | 0.4841 | 0.64 | 1.64 M |
| EOG | Eog Resources | 53.9518 | 71.66 B | 0.7921 | 1.49 | 3.58 M |
| SLB | Schlumberger N.V. | 27.2795 | 69.4 B | 0.2468 | 0.91 | 11.56 M |
| MFC | Manulife Financial Corp | 12.3526 | 68.96 B | 0.0781 | 0.64 | 1.75 M |
| APO | Apollo Global Management Llc C | 30.8167 | 68.8 B | 0.9776 | 3.28 | 3.48 M |
| GM | General Motors Company | 32.9112 | 68.55 B | 0.2822 | 0.86 | 12.04 M |
| ET | Energy Transfer LP | 7.245 | 68.17 B | 0.1126 | 1.58 | 10.64 M |
| RACE | Ferrari N.V. | 140.8436 | 68.13 B | 2.3939 | 1.73 | 405.8 K |
| USB-PP | U.S. Bancorp | 22.978 | 68.06 B | 0.14 | 0.61 | 21.38 K |
| BSX | Boston Scientific Corp | 39.75 | 67.33 B | 0.60 | 1.53 | 5.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 8.70 | 1.20 | 16 | 15.27 K | |
| LABS | Medipharm Labs Corp | 4.08 | 0.50 | 13.97 | 1.71 M | |
| TWM | Tidewater Midstream and Infras Ltd | 377.9299 | 33.7438 | 9.8 | 677 | |
| BU | Burcon Nutrascience Corp | 25.4756 | 1.9851 | 8.45 | 20.81 K | |
| ACB | Aurora Cannabis Inc | 721.20 | 54.00 | 8.09 | 80.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.02 | 0.37 | 6.55 | 100 | |
| CFW | Calfrac Well Services Ltd | 67.50 | 4.00 | 6.3 | 2.77 K | |
| WEED | Canopy Growth Corp | 311.40 | 18.10 | 6.17 | 241.64 K | |
| TSND | Terrascend Corp | 5.27 | 0.29 | 5.82 | 65.6 K | |
| SHOP | Shopify Inc | 43.416 | 2.129 | 5.16 | 2.27 M | |
| DXT | Dexterra Group Inc | 3.7204 | 0.1823 | 5.15 | 56.3 K | |
| PD | Precision Drilling Corp | 30.00 | 1.40 | 4.9 | 867.66 K | |
| CRON | Cronos Group Inc | 12.38 | 0.57 | 4.83 | 560.9 K | |
| RAY | Stingray Group Inc. | 5.4772 | 0.2394 | 4.57 | 105.3 K | |
| TXG | Torex Gold Resources Inc | 17.1362 | 0.6572 | 3.99 | 928.08 K | |
| OVV | Ovintiv Inc | 24.4311 | 0.9094 | 3.87 | 2.12 M | |
| NFI | Nfi Group Inc. | 24.2683 | 0.8686 | 3.71 | 410.39 K | |
| IVQ-U | Invesque Inc | 6.1787 | 0.216 | 3.62 | 7.9 K | |
| ALS | Altius Minerals Corp | 9.969 | 0.3163 | 3.28 | 68.91 K | |
| TECK-A | Teck Resources Limited | 19.2426 | 0.6103 | 3.28 | 2.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9067 | 0.4966 | 3.22 | 376.95 K | |
| BHC | Bausch Health Companies Inc | 26.00 | 0.81 | 3.22 | 800.09 K | |
| WFC | Wall Financial | 14.1641 | 0.424 | 3.09 | 1 K | |
| BABY | Else Nutrition Holdings Inc | 3.60 | 0.10 | 2.86 | 4.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3793 | 0.2962 | 2.67 | 8.64 K | |
| FTG | Firan Technology Group Corp | 3.47 | 0.09 | 2.66 | 18.1 K | |
| TECK-B | Teck Resources Limited | 18.9372 | 0.4764 | 2.58 | 1.67 M | |
| TOU | Tourmaline Oil Corp | 7.9407 | 0.1911 | 2.47 | 1.36 M | |
| FCD-UN | Firm Capital Property Trust | 3.6796 | 0.0849 | 2.36 | 85.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.56 | 0.08 | 2.3 | 496.7 K | |
| VET | Vermilion Energy Inc | 16.6974 | 0.3716 | 2.28 | 2.35 M | |
| EXE | Extendicare Inc | 5.849 | 0.1276 | 2.23 | 226 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.6406 | 0.5333 | 2.21 | 38.37 K | |
| PRN | Profound Medical Corp | 9.40 | 0.20 | 2.17 | 5.7 K | |
| FVI | Fortuna Mines Inc | 4.24 | 0.09 | 2.17 | 482.6 K | |
| DOO | Brp Inc | 48.2928 | 1.0148 | 2.15 | 454.1 K | |
| REAL | Real Matters Inc | 11.04 | 0.23 | 2.13 | 184.6 K | |
| TSU | Trisura Group Ltd | 7.5575 | 0.1525 | 2.06 | 984.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.9628 | 0.7842 | 2.05 | 4.3 K | |
| JWEL | Jamieson Wellness Inc | 20.2733 | 0.4018 | 2.02 | 39 K | |
| SSRM | Ssr Mining Inc | 19.3745 | 0.3831 | 2.02 | 289.4 K | |
| BYD | Boyd Group Services Inc | 171.2178 | 3.2938 | 1.96 | 32.5 K | |
| SHLE | Source Energy Services Ltd | 6.36 | 0.12 | 1.92 | 167 | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6685 | 0.1401 | 1.86 | 21.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2681 | 0.7772 | 1.83 | 545.03 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.6354 | 0.2432 | 1.82 | 232.43 K | |
| BNE | Bonterra Energy Corp | 3.835 | 0.0683 | 1.81 | 52.88 K | |
| BB | Blackberry Ltd | 6.81 | 0.12 | 1.79 | 1.84 M | |
| FSV | Firstservice Corp | 128.3628 | 2.255 | 1.79 | 45.7 K | |
| IVQ | Invesque Inc CAD | 8.2372 | 0.1428 | 1.76 | 11.3 K | |
| EFX | Enerflex Ltd | 9.99 | 0.1713 | 1.74 | 171.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.226 | 0.1229 | 1.73 | 60.99 K | |
| AQN | Algonquin Power and Utilities Corp | 12.7322 | 0.2154 | 1.72 | 1.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.9849 | 0.8119 | 1.69 | 178.09 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.5163 | 0.1229 | 1.66 | 354 | |
| PIF | Polaris Infrastructure Inc | 8.8541 | 0.142 | 1.63 | 20 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.4127 | 0.1346 | 1.63 | 100 | |
| CSH-UN | Chartwell Retirement Residences | 10.5052 | 0.1652 | 1.6 | 362.35 K | |
| SIA | Sienna Senior Living Inc | 12.4297 | 0.1937 | 1.58 | 211 K | |
| HLF | High Liner | 8.7051 | 0.1352 | 1.58 | 75.8 K | |
| ADN | Acadian Timber Corp | 10.8287 | 0.1663 | 1.56 | 13.63 K | |
| CGX | Cineplex Inc | 23.7089 | 0.3622 | 1.55 | 367.18 K | |
| HLS | Hls Therapeutics Inc | 13.8953 | 0.2081 | 1.52 | 5.7 K | |
| ELF | E-L Financial | 4.886 | 0.0729 | 1.51 | 200 | |
| EMP-A | Empire Company Limited | 32.7464 | 0.4806 | 1.49 | 1.19 M | |
| CMG | Computer Modelling Group Ltd | 5.0525 | 0.0739 | 1.48 | 30.5 K | |
| KPT | Kp Tissue Inc | 5.626 | 0.081 | 1.46 | 3.4 K | |
| WCN | Waste Connections Inc | 115.9756 | 1.6626 | 1.45 | 201.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9922 | 0.1719 | 1.45 | 400 | |
| TOT | Total Energy Services Inc | 5.5624 | 0.0778 | 1.42 | 11.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7041 | 0.1475 | 1.4 | 162.15 K | |
| LUG | Lundin Gold Inc | 6.7992 | 0.0936 | 1.4 | 181.8 K | |
| CJT | Cargojet Inc | 86.3014 | 1.16 | 1.36 | 56.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 508.3694 | 6.8319 | 1.36 | 27.81 K | |
| GSY | Goeasy Ltd | 44.3525 | 0.587 | 1.34 | 47.49 K | |
| MTY | Mty Food Group Inc | 56.4562 | 0.7469 | 1.34 | 43.8 K | |
| CJR-B | Corus Entertainment Inc | 4.2029 | 0.0551 | 1.33 | 802.7 K | |
| SVM | Silvercorp Metals Inc | 5.1169 | 0.0667 | 1.32 | 614.8 K | |
| AC | Air Canada | 43.10 | 0.56 | 1.32 | 1 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.7721 | 0.1781 | 1.31 | 14.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0013 | 0.1542 | 1.3 | 9.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.0721 | 0.4219 | 1.29 | 185.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5347 | 0.2732 | 1.28 | 401.06 K | |
| CCA | Cogeco Communications Inc | 81.3948 | 0.9949 | 1.24 | 86.68 K | |
| Y | Yellow Pages Ltd | 5.703 | 0.0686 | 1.22 | 1.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.091 | 0.1802 | 1.21 | 102.62 K | |
| PSI | Pason Systems Inc | 11.3151 | 0.133 | 1.19 | 77.84 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4389 | 0.0986 | 1.18 | 119.48 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.185 | 0.2355 | 1.18 | 43 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.32 | 0.21 | 1.16 | 512 K | |
| ERO | Ero Copper Corp | 18.46 | 0.21 | 1.15 | 130.6 K | |
| QSR | Restaurant Brands International Inc | 75.7595 | 0.8593 | 1.15 | 469.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.33 | 0.1171 | 1.15 | 303.9 K | |
| CIGI | Colliers International Group Inc | 93.1845 | 1.0551 | 1.15 | 74.26 K | |
| RFA | RFA Financial Inc. | 31.0219 | 0.3511 | 1.14 | 78.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1341 | 0.4197 | 1.14 | 89.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 54.0471 | 0.598 | 1.12 | 161.78 K | |
| OTEX | Open Text Corp | 45.0454 | 0.49 | 1.1 | 737.4 K | |
| QBR-B | Quebecor Inc | 24.2022 | 0.263 | 1.1 | 482.3 K | |
| SIS | Savaria Corp | 9.9164 | 0.1064 | 1.08 | 71.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.8318 | 13.56 B | 0.068 | 1.18 | 3.1 K |
| LNWO | Light & Wonder, Inc. | 19.69 | 5.89 B | 0.17 | 0.87 | 1.13 M |
| PWBK | Pacific West Bancorp | 14.29 | 33.33 M | 0.11 | 0.78 | 100 |
| VRSSF | Versus Systems Inc | 4.4976 | 3.79 M | 0.08 | 1.81 | 7.17 K |
| AJYG | AJ1G Inc | 297.60 | 2.23 M | 12.00 | 4.2 | 68 |
| TMRR | Temir Corp | 5.15 | 200.76 K | 0.60 | 13.19 | 300 |
| ENDV | Endonovo Therapeutics Inc | 10.70 | 180.75 K | 0.80 | 8.08 | 3 |
| ERFB | ERF Wireless Inc | 79.00 | 84.13 K | 9.00 | 12.86 | 140.95 K |
| EMWPF | Eros Media World Plc | 34.00 | 1.9 K | 0.80 | 2.41 | 143.13 K |
| CYRNQ | CYRNQ | 33.40 | 799 | 0.20 | 0.6 | 53 |
| SHWZ | Medicine Man Technologies Inc | 3.55 | 0.26 | 7.9 | 44.9 K | |
| CLABF | Core One Labs Inc | 7.1824 | 0.488 | 7.29 | 112 | |
| CRFTF | BC Craft Supply Co. Ltd | 171.2407 | 3.24 | 1.93 | 53 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 83.75 M | 0.75 | 10 | 380 |
| MGMA | Magma Silver Corp. | 3.20 | 0.40 | 14.29 | 2.27 K | |
| WWT | Water Ways Technologies Inc | 16.00 | 2.00 | 14.29 | 1.41 K | |
| HITI | High Tide Inc | 5.025 | 0.60 | 13.56 | 28.68 K | |
| NXS | Nexus Gold Corp | 21.25 | 2.50 | 13.33 | 6.94 K | |
| TM | Trigon Metals Inc | 3.75 | 0.375 | 11.11 | 1.42 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 6.63 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 0.25 | 3.45 | 1.4 K | |
| LXM | Lux Metals Corp. | 3.10 | 0.10 | 3.33 | 500 | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.10 | 2.86 | 8.5 K | |
| DHB | Delivra Health Brands Inc. | 3.95 | 0.10 | 2.6 | 21.88 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.10 | 2.56 | 10 K | |
| ITR | Integra Resources Corp | 8.0625 | 0.1875 | 2.38 | 25.2 K | |
| OBUL | One Bullion Limited | 5.625 | 0.125 | 2.27 | 104 | |
| QST | Questor Technology Inc | 4.21 | 0.06 | 1.45 | 5.6 K | |
| VRR | VR Resources Ltd | 3.60 | 0.05 | 1.41 | 1.85 K | |
| LFST | Lifeist Wellness Inc | 9.30 | 0.10 | 1.09 | 43.03 K |