Gainers for 2 October 2019 from 00:00:00 until 23:59:59
Gainers for 2 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.00 | 14.78 B | 0.13 | 1.1 | 1.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 12.26 B | 0.09 | 1.42 | 1.71 M |
| EQX | Equinox Gold Corp | 5.395 | 7.74 B | 0.0897 | 1.69 | 121.29 K |
| NG | Novagold Resources Inc | 6.34 | 2.68 B | 0.19 | 3.09 | 2.19 M |
| SVM | Silvercorp Metals Inc | 3.8221 | 2.07 B | 0.0575 | 1.53 | 1.63 M |
| USAS | Americas Silver Corp | 6.825 | 1.48 B | 0.30 | 4.6 | 163.52 K |
| NEWP | New Pacific Metals Corp | 3.35 | 716.22 M | 0.21 | 6.69 | 144.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3168 | 637.28 M | 0.0792 | 1.87 | 103.9 K |
| BHB | Bar Harbor Bankshares | 18.948 | 627.33 M | 0.2098 | 1.12 | 35.3 K |
| CTGO | Contango Ore Inc | 14.50 | 511.73 M | 0.50 | 3.57 | 307 |
| RLGT | Radiant Logistics | 5.06 | 444.43 M | 0.14 | 2.85 | 246.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8378 | 421.14 M | 0.0414 | 0.53 | 46.6 K |
| SENS | Senseonics Holdings | 18.96 | 278.24 M | 0.10 | 0.53 | 42.45 K |
| EVI | Evi Industries Inc | 31.1042 | 206.29 M | 0.3857 | 1.26 | 14.5 K |
| NEN | New England Realty Associates | 47.2952 | 202.09 M | 0.2558 | 0.54 | 300 |
| INTT | Intest Corp | 4.54 | 183.19 M | 0.03 | 0.67 | 15.52 K |
| STXS | Stereotaxis Inc | 3.48 | 177.88 M | 0.03 | 0.87 | 68.26 K |
| EPM | Evolution Petroleum Corp | 3.5477 | 128.96 M | 0.0438 | 1.25 | 96.1 K |
| COE | 51Talk Online Education Group | 29.00 | 97.02 M | 0.60 | 2.11 | 3.44 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9211 | 74.2 M | 0.11 | 1.12 | 9.73 K |
| FSP | Franklin Street Properties | 6.1246 | 52.98 M | 0.087 | 1.44 | 340 K |
| APT | Alpha Pro Tech | 3.68 | 52.62 M | 0.04 | 1.1 | 41.31 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 47.69 M | 60.00 | 19.35 | 796 |
| TOON | Kartoon Studios Inc | 6.90 | 37.52 M | 0.46 | 7.14 | 17.75 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 33.89 M | 121.4619 | 5.36 | 84 |
| YCBD | Cbdmd Inc | 1263.5989 | 7.75 M | 18.0002 | 1.45 | 498 |
| ENSV | Enservco Corpporation | 3.786 | 29.09 K | 0.1575 | 4.34 | 3.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7182 | 0.5713 | 2.27 | 12.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7765 | 0.3133 | 1.61 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0289 | 0.3383 | 1.56 | 314 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 300 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.683 | 1.25 B | 0.381 | 2.2 | 70.48 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.39 | 130.28 M | 3.78 | 4.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARGX | Argenx Se ADR | 113.42 | 57.49 B | 4.47 | 4.1 | 425.69 K |
| ALNY | Alnylam Pharmaceuticals | 75.76 | 42.94 B | 1.25 | 1.68 | 1.02 M |
| NTRA | Natera Inc | 32.70 | 40.28 B | 0.60 | 1.87 | 404.2 K |
| PAYX | Paychex Inc | 68.7776 | 38.74 B | 1.2048 | 1.78 | 3.87 M |
| BIDU | Baidu Inc ADR | 102.62 | 38.14 B | 0.62 | 0.61 | 2.57 M |
| ONC | BeiGene, Ltd. | 120.88 | 32.05 B | 1.40 | 1.17 | 321.5 K |
| INSM | Insmed Inc | 17.35 | 24.46 B | 0.15 | 0.87 | 676.31 K |
| UTHR | United Therapeutic | 79.42 | 23.93 B | 1.06 | 1.35 | 668.16 K |
| TW | Tradeweb Markets Inc | 37.4822 | 21.86 B | 0.7384 | 2.01 | 1.48 M |
| CHTR | Charter Communications | 410.75 | 21.62 B | 5.15 | 1.27 | 1.15 M |
| GH | Guardant Health Inc | 60.70 | 21.6 B | 1.21 | 2.03 | 2.69 M |
| STRL | Sterling Constructio | 13.18 | 20.69 B | 0.17 | 1.31 | 230.59 K |
| PAAS | Pan Amer Silver Corp | 14.2296 | 18.61 B | 0.2146 | 1.53 | 2.44 M |
| LSCC | Lattice Semicond | 18.18 | 17.89 B | 0.36 | 2.02 | 2.24 M |
| RGLD | Royal Gold Inc | 117.1305 | 16.69 B | 2.2701 | 1.98 | 516.4 K |
| TSCO | Tractor Supply Company | 16.5614 | 15.96 B | 0.1408 | 0.86 | 13.57 M |
| EXEL | Exelixis Inc | 17.93 | 14.35 B | 0.19 | 1.07 | 1.82 M |
| IONS | Ionis Pharmaceuticals | 57.85 | 14.27 B | 0.71 | 1.24 | 899.3 K |
| VIRT | Virtu Financial Cm A | 12.2588 | 13.61 B | 0.0622 | 0.51 | 1.46 M |
| HTHT | Huazhu Group Ltd ADR | 29.1285 | 12.96 B | 0.1512 | 0.52 | 480.34 K |
| AXSM | Axsome Thera | 18.26 | 12.85 B | 1.55 | 9.28 | 2.9 M |
| ARWR | Arrowhead Pharma | 28.92 | 12.25 B | 0.78 | 2.77 | 1.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6349 | 12.13 B | 0.0297 | 0.64 | 106.4 K |
| ABTC | American Bitcoin Corp | 12040.00 | 11.71 B | 560.00 | 4.88 | 30 |
| TECH | Bio-Techne Cp | 46.3481 | 11.06 B | 0.4501 | 0.98 | 779.38 K |
| KRYS | Krystal Biotech Inc | 34.85 | 10.87 B | 1.68 | 5.06 | 135.54 K |
| SIRI | Sirius XM Holdings | 51.6036 | 10.34 B | 0.4142 | 0.81 | 1.78 M |
| CORT | Corcept Therapeutics | 14.10 | 10.1 B | 0.18 | 1.29 | 757.61 K |
| WYNN | Wynn Resorts Ltd | 106.0571 | 10 B | 1.2114 | 1.16 | 1.95 M |
| ENSG | The Ensign Group IN | 41.1508 | 9.99 B | 1.6224 | 4.1 | 349.3 K |
| KTOS | Kratos Defns | 17.75 | 9.44 B | 0.65 | 3.8 | 1.38 M |
| ALKS | Alkermes Plc | 18.63 | 9.2 B | 0.21 | 1.14 | 933.1 K |
| PTGX | Protagonist Therapeutics Inc | 12.39 | 9.06 B | 0.51 | 4.29 | 164.66 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.00 | 8.81 B | 0.76 | 4.99 | 66.67 K |
| GGAL | Grupo Fin Galicia ADR | 10.1176 | 8.66 B | 0.2851 | 2.9 | 1.25 M |
| FORM | Formfactor Inc | 18.92 | 8.27 B | 0.25 | 1.34 | 343.04 K |
| IMVT | Immunovant Inc | 10.15 | 8.23 B | 0.13 | 1.3 | 426.9 K |
| AVAV | Aerovironment Inc | 52.65 | 8.22 B | 0.65 | 1.25 | 216.38 K |
| MIRM | Mirum Pharmaceuticals Inc | 10.19 | 7.82 B | 0.10 | 0.99 | 28.19 K |
| PTCT | Ptc Therapeutics | 34.04 | 7.4 B | 1.82 | 5.65 | 985.37 K |
| MAAS | Highest Performances Holdings Inc. | 397.8001 | 7.34 B | 4.8001 | 1.22 | 158 |
| LQDA | Liquidia Corp | 3.69 | 7.22 B | 0.16 | 4.53 | 18.52 K |
| IDCC | Interdigital Inc | 46.6509 | 7.13 B | 0.3977 | 0.86 | 363.16 K |
| SRRK | Scholar Rock Holding Corp | 9.33 | 6.78 B | 0.10 | 1.08 | 87.75 K |
| ACMR | Acm Research Inc | 4.6067 | 6.54 B | 0.0967 | 2.14 | 188.34 K |
| SSRM | Ssr Mining Inc | 14.1907 | 6.21 B | 0.2762 | 1.98 | 858.38 K |
| CRSP | Crispr Therapeutics Ag | 39.09 | 5.98 B | 0.56 | 1.45 | 679.71 K |
| TWST | Twist Bioscience Corp | 23.15 | 5.67 B | 0.56 | 2.48 | 231.11 K |
| ENPH | Enphase Energy Inc | 21.90 | 5.67 B | 0.19 | 0.88 | 4.12 M |
| QLYS | Qualys Inc | 78.20 | 5.55 B | 2.07 | 2.72 | 426.44 K |
| TVTX | Travere Therapeutics Inc | 11.35 | 5.38 B | 0.10 | 0.89 | 575.66 K |
| NOVT | Novanta Inc | 80.10 | 5.27 B | 0.91 | 1.15 | 140.74 K |
| DNTH | Dianthus Therapeutics Inc | 162.24 | 5.23 B | 10.24 | 6.74 | 4.52 K |
| LBRDK | Liberty Broadbd C | 97.7405 | 4.96 B | 0.7208 | 0.74 | 677.05 K |
| APLS | Apellis Pharmaceuticals Inc | 23.24 | 4.94 B | 1.14 | 5.16 | 1 M |
| VKTX | Viking Thera | 6.90 | 4.89 B | 0.14 | 2.07 | 1.09 M |
| WSC | Willscot Corp | 15.2304 | 4.65 B | 0.2316 | 1.54 | 844.4 K |
| LBRDA | Liberty Broadbd A | 91.073 | 4.64 B | 0.5686 | 0.63 | 146.62 K |
| ACAD | Acadia Pharmaceutica | 37.40 | 4.49 B | 1.19 | 3.29 | 2.48 M |
| UCTT | Ultra Clean Holdings | 14.395 | 4.07 B | 0.185 | 1.3 | 269.19 K |
| LOPE | Grand Canyon Educati | 99.88 | 4.06 B | 0.66 | 0.67 | 313.95 K |
| CPRX | Catalyst Pharm Inc | 5.09 | 3.85 B | 0.09 | 1.8 | 2.83 M |
| AXTI | Axt Inc | 3.45 | 3.8 B | 0.05 | 1.47 | 114.02 K |
| ITRI | Itron Inc | 72.38 | 3.74 B | 0.88 | 1.23 | 308.85 K |
| BELFB | BEL Fuse Inc Cl B | 13.2246 | 3.58 B | 0.1108 | 0.84 | 48.8 K |
| MCHB | Mechanics Bank | 21.6256 | 3.56 B | 0.1994 | 0.93 | 130.55 K |
| OPCH | Option Care Health Inc | 12.20 | 3.39 B | 0.16 | 1.33 | 299.85 K |
| AGYS | Agilysys Inc | 25.78 | 3.18 B | 0.57 | 2.26 | 158.27 K |
| EXPO | Exponent Inc | 64.0345 | 3.01 B | 0.3531 | 0.55 | 205.5 K |
| HWKN | Hawkins Inc | 19.1175 | 2.85 B | 0.097 | 0.51 | 39.43 K |
| HUBG | Hub Group Inc A | 22.3113 | 2.82 B | 0.3695 | 1.68 | 676.6 K |
| PENN | Penn Natl Gaming Inc | 18.605 | 2.78 B | 0.325 | 1.78 | 1.1 M |
| CENT | Central Garden | 22.9698 | 2.68 B | 0.1252 | 0.55 | 85.57 K |
| SLS | Sellas Life Sciences Group Inc | 6.10 | 2.65 B | 0.25 | 4.27 | 363.45 K |
| QURE | Uniqure N.V. | 37.70 | 2.61 B | 0.57 | 1.54 | 851.14 K |
| CHRN | ChronoScale Corporation | 123.1875 | 2.51 B | 5.0625 | 4.29 | 807 |
| VCEL | Vericel Corproation | 14.12 | 2.4 B | 0.32 | 2.32 | 462.36 K |
| CMPR | Cimpress N.V. Ord | 129.74 | 2.33 B | 0.75 | 0.58 | 187.75 K |
| OCUL | Ocular Therapeut | 3.10 | 2.26 B | 0.20 | 6.9 | 864.47 K |
| VRDN | Viridian Therapeutics Inc | 10.50 | 2.26 B | 0.144 | 1.39 | 11.37 K |
| MCRI | Monarch Casino | 37.4262 | 2.25 B | 0.2414 | 0.65 | 49.17 K |
| SPSC | Sps Commerce Inc | 46.65 | 2.24 B | 0.35 | 0.76 | 217.59 K |
| PRDO | Perdoceo Education Corp | 15.1695 | 2.2 B | 0.0755 | 0.5 | 703.1 K |
| NWBI | Northwest Bancshares | 10.8815 | 2.2 B | 0.1132 | 1.05 | 1 M |
| SRPT | Sarepta Therapeutics | 77.69 | 2.09 B | 1.16 | 1.52 | 1.35 M |
| AUPH | Aurinia Pharm Ord | 5.20 | 2.09 B | 0.10 | 1.96 | 598.2 K |
| SNDX | Syndax Pharma | 6.98 | 2.06 B | 0.07 | 1.01 | 154.66 K |
| UFPT | U F P Tech Inc | 39.44 | 2.04 B | 0.68 | 1.75 | 21.09 K |
| PGEN | Precigen Inc | 5.96 | 1.96 B | 0.43 | 7.78 | 998.4 K |
| ANAB | Anaptysbio Inc | 33.89 | 1.96 B | 2.54 | 8.1 | 658.77 K |
| IOVA | Iovance Biotherapeutics Inc | 19.46 | 1.94 B | 1.25 | 6.86 | 1.6 M |
| PLSE | Pulse Biosciences CS | 14.34 | 1.94 B | 0.19 | 1.34 | 46.88 K |
| ATEX | Pdvwireless | 38.67 | 1.91 B | 0.47 | 1.23 | 133.1 K |
| STRA | Strayer Education | 112.4848 | 1.91 B | 1.5574 | 1.4 | 224.2 K |
| LOB | Live Oak Bancsh | 17.4934 | 1.9 B | 0.1953 | 1.13 | 287.5 K |
| NEO | Neogenomics Inc | 19.2314 | 1.89 B | 0.4167 | 2.21 | 997.65 K |
| CNXN | PC Connection Inc | 36.7743 | 1.87 B | 0.8441 | 2.35 | 121.45 K |
| URGN | Urogen Pharma Ltd | 24.38 | 1.84 B | 0.79 | 3.35 | 451.42 K |
| OPRA | Opera Ltd ADR | 7.813 | 1.76 B | 0.0919 | 1.19 | 154.66 K |
| AMSC | Amer Superconductor | 7.74 | 1.72 B | 0.12 | 1.57 | 109.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 110.14 | 643.3 B | 1.6771 | 1.55 | 12.05 M |
| SPOT | Spotify Technology S.A. | 113.90 | 101.57 B | 1.38 | 1.23 | 2.06 M |
| NEM | Newmont Mining Corp | 31.596 | 101.48 B | 0.2587 | 0.83 | 7.24 M |
| NET | Cloudflare Inc Cl A | 17.25 | 95.42 B | 0.41 | 2.43 | 3.32 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1682 | 75.17 B | 0.3537 | 0.77 | 1.62 M |
| CIEN | Ciena Corp | 36.80 | 59.3 B | 0.31 | 0.85 | 2.88 M |
| PSA | Public Storage | 184.4241 | 57.71 B | 1.568 | 0.86 | 1.35 M |
| WPM | Wheaton Precious Metals | 25.0478 | 50.81 B | 0.4728 | 1.92 | 2.13 M |
| HEI | Heico Corp | 120.7928 | 50 B | 1.7866 | 1.5 | 735.9 K |
| LYV | Live Nation Entertainment | 66.94 | 42.8 B | 0.70 | 1.06 | 1.22 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8451 | 41.5 B | 0.4908 | 3 | 3.82 M |
| CCJ | Cameco Corp | 9.0627 | 41.23 B | 0.0488 | 0.54 | 1.99 M |
| FNV | Franco Nev Corp | 86.9238 | 40.42 B | 1.2977 | 1.52 | 475.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.98 | 40.35 B | 0.22 | 3.25 | 16.32 M |
| HEI-A | HEICO Corporation | 94.0061 | 35.97 B | 1.952 | 2.12 | 426.9 K |
| GFI | Gold Fields Ltd ADR | 4.1927 | 30.04 B | 0.1215 | 2.98 | 7.69 M |
| ALL-PH | The Allstate Corporation | 18.3686 | 29.89 B | 0.133 | 0.73 | 126.06 K |
| EIX | Edison International | 55.7306 | 29.14 B | 0.434 | 0.78 | 2.15 M |
| KGC | Kinross Gold Corp | 4.3667 | 28.52 B | 0.108 | 2.54 | 14.7 M |
| LEN | Lennar Corp | 46.8859 | 21.36 B | 1.7029 | 3.77 | 13.26 M |
| LEN-B | Lennar Corporation | 39.4002 | 20.94 B | 1.5044 | 3.97 | 194.07 K |
| BCH | Banco DE Chile ADR | 17.5721 | 20.47 B | 0.1067 | 0.61 | 70.6 K |
| FLUT | Flutter Entertainment Plc | 98.802 | 18.79 B | 6.3064 | 6.82 | 600 |
| YPF | Ypf Sociedad Anonima ADR | 9.45 | 18.48 B | 0.16 | 1.72 | 1.7 M |
| INVH | Invitation Homes Inc | 24.6069 | 17.94 B | 0.1239 | 0.51 | 3.49 M |
| CDE | Coeur Mining Inc | 5.00 | 16.53 B | 0.21 | 4.38 | 5.21 M |
| WPC | W.P. Carey & Co. Llc | 60.6864 | 15.87 B | 0.4149 | 0.69 | 541.03 K |
| DOC | Physicians Realty Trust | 21.9452 | 15.12 B | 0.2446 | 1.13 | 2.98 M |
| AMH | American Homes 4 Rent | 22.6207 | 13.94 B | 0.1303 | 0.58 | 2.07 M |
| MOH | Molina Healthcare Inc | 110.09 | 12.13 B | 0.61 | 0.56 | 516.93 K |
| MAA-PI | Mid-America Apartment Communities Inc | 41.807 | 11.84 B | 0.6987 | 1.7 | 101 |
| EGP | Eastgroup Properties | 103.1996 | 10.55 B | 0.5488 | 0.53 | 193.8 K |
| LEVI | Levi Strauss & Co. Cl A | 16.6496 | 9.48 B | 0.2417 | 1.47 | 955.4 K |
| CUBE | Cubesmart | 26.0236 | 9.3 B | 0.1581 | 0.61 | 1.46 M |
| IAG | Iamgold Corp | 3.57 | 9.18 B | 0.07 | 2 | 3.44 M |
| CHWY | Chewy Inc | 24.05 | 8.49 B | 0.90 | 3.89 | 3.71 M |
| EGO | Eldorado Gold Corp | 7.7971 | 8.34 B | 0.1198 | 1.56 | 2.39 M |
| AG | First Majestic Silver | 9.3489 | 8.12 B | 0.2663 | 2.93 | 3.47 M |
| HESM | Hess Midstream Partners LP | 11.5312 | 8.09 B | 0.0713 | 0.62 | 87.5 K |
| REXR | Rexford Industrial Realty Inc | 36.8788 | 7.95 B | 0.2744 | 0.75 | 639.2 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.9483 | 7.7 B | 0.162 | 0.91 | 2.85 K |
| TRNO | Terreno Realty Corp | 42.8834 | 7.27 B | 0.3687 | 0.87 | 290.1 K |
| HR | Healthcare Realty Trust Inc | 17.0939 | 7.24 B | 0.2082 | 1.23 | 604.3 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.18 | 6.91 B | 0.04 | 0.78 | 113 K |
| VIPS | Vipshop Holdings Ltd ADR | 8.1121 | 6.5 B | 0.0812 | 1.01 | 3.66 M |
| SBSW | Sibanye Gold Ltd ADR | 4.7559 | 6.16 B | 0.3192 | 7.19 | 6.78 M |
| FLG | Flagstar Financial, Inc. | 28.0842 | 6.15 B | 0.1786 | 0.64 | 1.42 M |
| ENVA | Enova International Inc | 20.77 | 5.9 B | 0.30 | 1.47 | 243.7 K |
| BMA | Banco Macro S.A. ADR | 19.2168 | 5.86 B | 0.6592 | 3.55 | 433.3 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.7567 | 5.83 B | 0.0641 | 1.74 | 2.01 M |
| OR | Osisko Gold Royalties Ltd | 8.7288 | 5.65 B | 0.21 | 2.47 | 1.02 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0436 | 5.58 B | 0.1652 | 2.4 | 196.7 K |
| OBDC | Blue Owl Capital Corp | 10.7681 | 5.37 B | 0.1485 | 1.4 | 291.6 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2419 | 5.02 B | 0.0593 | 1.42 | 238.4 K |
| BOOT | Boot Barn Holdings Inc | 33.77 | 4.8 B | 0.37 | 1.11 | 626.7 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 8.2613 | 4.43 B | 0.2119 | 2.63 | 265.6 K |
| PAM | Pampa Energia S.A. ADR | 17.54 | 4.43 B | 0.35 | 2.04 | 382.74 K |
| CMBT | Euronav NV | 4.9455 | 4.42 B | 0.0368 | 0.75 | 799.3 K |
| PFSI | Pennymac Financial Services IN | 28.1597 | 4.21 B | 0.3596 | 1.29 | 283.5 K |
| IRT | Independence Realty Trust Inc | 11.2975 | 4.19 B | 0.1102 | 0.99 | 463.5 K |
| BBAR | Bbva Banco Frances S.A. | 3.1233 | 4.1 B | 0.0287 | 0.93 | 556.8 K |
| BOX | Box Inc | 16.92 | 4 B | 0.17 | 1.01 | 2.27 M |
| SMG | Scotts Miracle-Gro Company | 82.6329 | 3.89 B | 0.5617 | 0.68 | 278.6 K |
| SLG | SL Green Realty Corp | 51.9474 | 3.87 B | 0.2634 | 0.51 | 1.39 M |
| STNG | Scorpio Tankers Inc | 25.884 | 3.7 B | 0.7107 | 2.82 | 909 K |
| AKO-A | Embotelladora Andina S.A | 10.8338 | 3.56 B | 0.3102 | 2.95 | 542 |
| VAC | Marriot Vacations Worldwide Cor | 87.211 | 3.41 B | 0.9332 | 1.08 | 359.2 K |
| UE | Urban Edge Properties | 15.2209 | 3.06 B | 0.0847 | 0.56 | 509.3 K |
| SII | Sprott Inc | 20.566 | 2.91 B | 0.4197 | 2.08 | 16.04 K |
| BHE | Benchmark Electronics | 25.1031 | 2.91 B | 0.2931 | 1.18 | 358 K |
| SA | Seabridge Gold | 12.76 | 2.86 B | 0.17 | 1.35 | 323.58 K |
| DHT | Dht Holdings | 3.6319 | 2.78 B | 0.119 | 3.39 | 2.67 M |
| FCPT | Four Corners Property Trust IN | 20.2227 | 2.77 B | 0.2564 | 1.28 | 549.98 K |
| BTU | Peabody Energy Corp | 13.7979 | 2.76 B | 0.2092 | 1.54 | 1.05 M |
| CALX | Calix Inc | 6.19 | 2.45 B | 0.09 | 1.48 | 261.62 K |
| DNOW | Now Inc | 10.74 | 2.31 B | 0.16 | 1.51 | 987.48 K |
| MD | Mednax Inc | 22.31 | 2.2 B | 0.57 | 2.62 | 1.39 M |
| GTY | Getty Realty Corp | 22.0319 | 2.09 B | 0.1506 | 0.69 | 87.7 K |
| BRSL | BRSL | 9.3615 | 2.06 B | 0.1197 | 1.3 | 1.29 M |
| ALG | Alamo Group | 112.5257 | 2.02 B | 1.8238 | 1.65 | 84.1 K |
| SRG-PA | Seritage Growth Properties | 19.1984 | 2 B | 0.2028 | 1.07 | 2.27 K |
| STEL | Stellar Bancorp Inc. | 25.7715 | 2 B | 0.1687 | 0.66 | 18.6 K |
| FUN | Cedar Fair LP | 52.7488 | 1.95 B | 1.3425 | 2.61 | 2.37 M |
| DRD | Drdgold Ltd ADR | 3.6212 | 1.85 B | 0.2635 | 7.85 | 248.7 K |
| IIPR | Innovative Industrial Properties | 55.8538 | 1.79 B | 1.3537 | 2.48 | 373.8 K |
| NXRT | Nexpoint Residential Trust Inc | 36.0701 | 1.49 B | 0.4747 | 1.33 | 91.7 K |
| CRI | Carter's Inc | 74.1038 | 1.47 B | 0.4794 | 0.65 | 787.1 K |
| AGRO | Adecoagro S.A. | 5.0881 | 1.39 B | 0.0777 | 1.55 | 225.3 K |
| BV | Brightview Holdings Inc | 17.08 | 1.33 B | 0.10 | 0.59 | 203.12 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 3.8108 | 1.32 B | 0.0524 | 1.39 | 284.27 K |
| UMH | Umh Properties | 10.5203 | 1.31 B | 0.1537 | 1.48 | 187.3 K |
| GAB-PH | The Gabelli Equity Trust Inc | 17.7828 | 1.29 B | 0.1438 | 0.82 | 661 |
| GHM | Graham Corp | 18.4778 | 1.24 B | 0.4021 | 2.22 | 43.36 K |
| MMI | Marcus & Millichap | 31.9106 | 1.21 B | 0.1912 | 0.6 | 127.7 K |
| CMP | Compass Minerals Intl Inc | 47.0192 | 1.21 B | 0.4091 | 0.88 | 251.97 K |
| DEA | Easterly Government Properties | 34.9521 | 1.2 B | 0.4545 | 1.32 | 267.47 K |
| SAFE | Safehold Inc | 28.9702 | 1.15 B | 0.4708 | 1.65 | 66.73 K |
| MUX | Mcewen Mining Inc | 15.90 | 1.08 B | 0.40 | 2.58 | 326.65 K |
| CODI-PB | Compass Diversified | 14.0795 | 1.05 B | 0.0822 | 0.59 | 22.79 K |
| CSR | Centerspace | 55.6825 | 1.01 B | 0.4209 | 0.76 | 40.08 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7605 | 2.29 B | 0.3623 | 1.62 | 25 K |
| MSCL | Satellos Bioscience Inc | 28.80 | 4.80 | 20 | 1.78 K | |
| APS | Aptose Biosciences Inc | 44.10 | 5.85 | 15.29 | 27.31 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.11 | 1.82 | 11.17 | 867.6 K | |
| AVNT | Avant Brands Inc | 7.50 | 0.75 | 11.11 | 9.56 K | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.60 | 9.84 | 25.04 K | |
| NUAG | New Pacific Metals Corp | 4.4446 | 0.3464 | 8.45 | 146.01 K | |
| WPK | Winpak Ltd | 39.7493 | 3.0818 | 8.4 | 150.42 K | |
| USA | Americas Silver Corp | 9.175 | 0.65 | 7.62 | 128.28 K | |
| TSND | Terrascend Corp | 4.98 | 0.31 | 6.64 | 160.2 K | |
| IPO | Inplay Oil Corp | 3.0821 | 0.1787 | 6.15 | 5.32 K | |
| LABS | Medipharm Labs Corp | 3.58 | 0.14 | 4.07 | 2.2 M | |
| MUX | Mcewen Mining Inc | 21.30 | 0.80 | 3.9 | 34.41 K | |
| AG | First Majestic Silver Corp | 12.4624 | 0.4638 | 3.87 | 510.32 K | |
| NG | Novagold Res Inc | 8.41 | 0.30 | 3.7 | 364.38 K | |
| TC | Tucows Inc | 69.94 | 2.37 | 3.51 | 3 K | |
| ICE | Canlan ICE Sports Corp | 3.4911 | 0.1152 | 3.41 | 400 | |
| OR | Osisko Gold Royalties Ltd | 11.6516 | 0.3478 | 3.08 | 454.7 K | |
| IMG | Iamgold Corp | 4.77 | 0.13 | 2.8 | 1.49 M | |
| K | Kinross Gold Corp | 5.7876 | 0.153 | 2.72 | 3.97 M | |
| SSRM | Ssr Mining Inc | 18.9914 | 0.4884 | 2.64 | 204 K | |
| WPM | Wheaton Precious Metals Corp | 33.1482 | 0.8488 | 2.63 | 961.42 K | |
| OGI | Organigram Holdings Inc | 19.00 | 0.48 | 2.59 | 286.4 K | |
| TXG | Torex Gold Resources Inc | 16.479 | 0.3784 | 2.35 | 302.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.38 | 0.44 | 2.32 | 27.54 K | |
| SII | Sprott Inc | 26.6987 | 0.5768 | 2.21 | 25.63 K | |
| ACB | Aurora Cannabis Inc | 667.20 | 14.40 | 2.21 | 115.42 K | |
| LUG | Lundin Gold Inc | 6.7056 | 0.1447 | 2.21 | 164 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.02 | 0.34 | 2.17 | 12 K | |
| FNV | Franco-Nevada Corp | 115.766 | 2.4545 | 2.17 | 569.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.54 | 0.18 | 2.15 | 2.3 K | |
| PAAS | Pan American Silver Corp | 18.8468 | 0.3832 | 2.08 | 471.89 K | |
| ELD | Eldorado Gold | 10.3728 | 0.2096 | 2.06 | 1.25 M | |
| IVN | Ivanhoe Mines Ltd | 3.48 | 0.07 | 2.05 | 419.9 K | |
| SEA | Seabridge Gold Inc | 13.0442 | 0.2607 | 2.04 | 91.86 K | |
| SVM | Silvercorp Metals Inc | 5.0502 | 0.0953 | 1.92 | 738.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3403 | 0.1518 | 1.85 | 200.59 K | |
| BTO | B2Gold Corp | 3.4907 | 0.0626 | 1.83 | 4.34 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.9495 | 0.3577 | 1.83 | 47.63 K | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.0701 | 1.81 | 197.32 K | |
| ABX | Barrick Mining Corp | 19.521 | 0.3209 | 1.67 | 4.01 M | |
| WEED | Canopy Growth Corp | 293.30 | 4.80 | 1.66 | 297.27 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.55 | 0.23 | 1.61 | 900 | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2565 | 0.199 | 1.52 | 200 | |
| EDV | Endeavour Mining Corp | 20.8667 | 0.3036 | 1.48 | 190.4 K | |
| WDO | Wesdome Gold Mines Ltd | 6.22 | 0.09 | 1.47 | 575.39 K | |
| KBL | Kbro Linen Inc | 29.0902 | 0.4197 | 1.46 | 6.2 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0691 | 0.1439 | 1.45 | 6.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0831 | 0.1519 | 1.39 | 48.62 K | |
| XMF-PB | M Split Corp Pref B | 3.2107 | 0.0431 | 1.36 | 2 K | |
| AEM | Agnico Eagle Mines Ltd | 61.3408 | 0.8183 | 1.35 | 759.75 K | |
| CMG | Computer Modelling Group Ltd | 4.9786 | 0.0657 | 1.34 | 69.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.3752 | 0.0947 | 1.3 | 735.46 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.8131 | 0.1869 | 1.28 | 6.53 K | |
| FVI | Fortuna Mines Inc | 4.15 | 0.05 | 1.22 | 571.5 K | |
| CRWN | Crown Capital Partners Inc | 7.1593 | 0.0855 | 1.21 | 100 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9108 | 0.1727 | 1.17 | 132.26 K | |
| CCO | Cameco Corp | 12.0671 | 0.1366 | 1.14 | 533.18 K | |
| LAS-A | Lassonde Industries Inc | 158.5487 | 1.7793 | 1.13 | 2.94 K | |
| OGC | Oceanagold Corp | 10.3513 | 0.116 | 1.13 | 607.13 K | |
| EXE | Extendicare Inc | 5.7214 | 0.0604 | 1.07 | 244.3 K | |
| ADW-B | Andrew Peller Limited | 11.5329 | 0.1211 | 1.06 | 500 | |
| DXT | Dexterra Group Inc | 3.5381 | 0.0365 | 1.04 | 29.58 K | |
| CG | Centerra Gold Inc | 5.5572 | 0.057 | 1.04 | 1.13 M | |
| TCL-A | Transcontinental Inc | 10.2417 | 0.101 | 1 | 169.48 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1262 | 0.0987 | 0.98 | 636.31 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2548 | 0.0698 | 0.97 | 3.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.6535 | 0.1777 | 0.96 | 700 | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.04 | 0.96 | 8.8 K | |
| DRM | Dream Unlimited Corp | 15.9201 | 0.1488 | 0.94 | 49.7 K | |
| EQB | EQB Inc | 45.6653 | 0.4156 | 0.92 | 87.2 K | |
| HBM | Hudbay Minerals Inc | 4.3255 | 0.0393 | 0.92 | 618 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.2615 | 0.1717 | 0.81 | 631.6 K | |
| WN-PA | George Weston Prf | 17.7369 | 0.143 | 0.81 | 8.73 K | |
| SGR-UN | Slate Grocery REIT | 7.1061 | 0.0551 | 0.78 | 66.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | 0.05 | 0.78 | 1.5 K | |
| PRM-PA | Big Pharma Split Corp | 7.4496 | 0.0574 | 0.78 | 700 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.292 | 0.1243 | 0.77 | 295 | |
| MRU | Metro Inc | 51.9938 | 0.3762 | 0.73 | 669.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4923 | 0.0252 | 0.73 | 41.8 K | |
| EQX | Equinox Gold Corp | 7.1934 | 0.05 | 0.7 | 197.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.4909 | 0.2798 | 0.66 | 267.22 K | |
| CRDL | Cardiol Therapeutics Inc | 3.18 | 0.02 | 0.63 | 50.1 K | |
| GIL | Gildan Activewear Inc | 41.4836 | 0.2591 | 0.63 | 463.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3654 | 0.033 | 0.62 | 5.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4101 | 0.0931 | 0.61 | 416.31 K | |
| FTG | Firan Technology Group Corp | 3.38 | 0.02 | 0.6 | 1.3 K | |
| EMP-A | Empire Company Limited | 32.2658 | 0.1868 | 0.58 | 385 K | |
| WJX | Wajax Corp | 10.7803 | 0.0617 | 0.58 | 30.35 K | |
| CCA | Cogeco Communications Inc | 80.3999 | 0.4521 | 0.57 | 61.89 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.8049 | 0.0964 | 0.54 | 100 | |
| QSR | Restaurant Brands International Inc | 74.9002 | 0.3979 | 0.53 | 531.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7638 | 13.56 B | 0.1166 | 2.06 | 5.7 K |
| MALG | Microalliance Group Inc. | 54.00 | 1.07 B | 7.50 | 16.13 | 261 |
| NTPIF | Nam Tai Property Inc. | 8.96 | 286.81 M | 0.05 | 0.56 | 19.46 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 17 |
| AJYG | AJ1G Inc | 285.60 | 2.23 M | 4.80 | 1.71 | 50 |
| TMRR | Temir Corp | 4.55 | 200.76 K | 1.55 | 51.67 | 200 |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | 100.00 | 4.76 | 19 |
| TMGI | The Marquie Group Inc | 25000.00 | 12.75 K | 5000.00 | 25 | 0 |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | 0.20 | 3.64 | 200 |
| ROII | RiskOn International, Inc. | 76.50 | 3.27 K | 3.00 | 4.08 | 418 |
| STMH | Stem Holdings Inc | 86.00 | 666 | 4.00 | 4.88 | 13 |
| MDLM | Medley Management Inc | 33.2077 | 612 | 1.0437 | 3.24 | 805 |
| GTEH | GenTech Holdings Inc | 26.50 | 610 | 0.50 | 1.92 | 380 |
| CRFTF | BC Craft Supply Co. Ltd | 168.0007 | 12.0001 | 7.69 | 29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.55 | 0.20 | 5.97 | 4.25 K | |
| HITI | High Tide Inc | 4.425 | 0.225 | 5.36 | 13.79 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 1.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8256 | 0.2378 | 4.26 | 340.36 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.20 | 3.57 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 45.54 K | |
| ITR | Integra Resources Corp | 7.875 | 0.125 | 1.61 | 24.93 K | |
| MPH | Medicure Inc | 4.55 | 0.06 | 1.34 | 100 | |
| DHB | Delivra Health Brands Inc. | 3.85 | 0.05 | 1.32 | 42.49 K | |
| RX | BioSyent Inc | 5.8737 | 0.0468 | 0.8 | 800 |