Gainers for 7 October 2019 from 00:00:00 until 23:59:59
Gainers for 7 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.9355 | 36.86 B | 1.7981 | 1.69 | 625.4 K | 67.5 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | 0.0809 | 0.53 | 472.7 K | 7.27 M |
| CVM | Cel-Sci Corp | 276.60 | 25.5 M | 3.00 | 1.1 | 17.89 K | 4.95 M |
| INFU | Infusystems Holdings | 6.35 | 272.67 M | 0.49 | 8.36 | 192.2 K | 1.22 M |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.20 | 2.84 | 144.4 K | 1.05 M |
| VNRX | Volitionrx Ltd | 5.60 | 5.89 M | 0.16 | 2.94 | 136.86 K | 766.44 K |
| NINE | Nine Energy Service, Inc. | 5.94 | 103.79 M | 0.14 | 2.41 | 117.82 K | 699.86 K |
| RLGT | Radiant Logistics | 5.11 | 417.65 M | 0.06 | 1.19 | 110.49 K | 564.61 K |
| BHB | Bar Harbor Bankshares | 19.2511 | 687.57 M | 0.1943 | 1.02 | 28.6 K | 550.58 K |
| SER | Serina Therapeutics Inc | 58.2143 | 35.05 M | 8.9286 | 18.12 | 8.62 K | 502.04 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | 0.725 | 2.12 | 13.33 K | 466.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0623 | 278.41 M | 0.1422 | 1.3 | 34.2 K | 378.33 K |
| YCBD | Cbdmd Inc | 1328.3986 | 4.66 M | 46.7999 | 3.65 | 184 | 244.43 K |
| NEWP | New Pacific Metals Corp | 3.38 | 1.05 B | 0.09 | 2.74 | 57.3 K | 193.67 K |
| DXR | Daxor Corp | 9.70 | 49.33 M | 0.7621 | 8.53 | 16.35 K | 158.62 K |
| EVI | Evi Industries Inc | 32.5408 | 270.19 M | 0.3278 | 1.02 | 4.8 K | 156.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3168 | 756.38 M | 0.0753 | 1.78 | 31.05 K | 134.04 K |
| WYY | Widepoint Corp | 3.26 | 62.89 M | 0.162 | 5.23 | 31.23 K | 101.81 K |
| INUV | Inuvo Inc | 3.10 | 6.76 M | 0.30 | 10.71 | 32 K | 99.2 K |
| PW | Power REIT | 9.82 | 2.48 M | 0.17 | 1.76 | 9.57 K | 93.97 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | 80.9746 | 3.45 | 30 | 72.88 K |
| IBIO | Ibio Inc | 270.00 | 47.5 M | 10.00 | 3.85 | 226 | 61.02 K |
| COE | 51Talk Online Education Group | 29.32 | 60.49 M | 0.28 | 0.96 | 2 K | 58.58 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 130.51 M | 0.16 | 4.46 | 15 K | 56.25 K |
| OPHC | Optimumbank Hlds | 3.25 | 111.53 M | 0.20 | 6.56 | 14.57 K | 47.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.378 | 44.96 M | 0.057 | 0.9 | 6.93 K | 44.21 K |
| PLAG | Planet Green Holdings Corp | 35.60 | 5.26 M | 3.00 | 9.2 | 1.08 K | 38.45 K |
| CMCL | Caledonia Mining Cp | 5.5369 | 411.84 M | 0.0597 | 1.09 | 4.48 K | 24.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9951 | 0.533 | 3.05 | 1.35 K | 24.33 K | |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 20.12 M | 10.00 | 2.94 | 61 | 21.35 K |
| ESP | Espey Mfg. & Electronics | 19.8623 | 140.16 M | 0.1094 | 0.55 | 900 | 17.88 K |
| MXC | Mexco Energy Corp | 3.8861 | 21.32 M | 0.0291 | 0.75 | 4.5 K | 17.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.7186 | 0.6155 | 3.06 | 682 | 14.13 K | |
| CVR | Chicago Rivet & Machine Company | 22.5384 | 10.15 M | 0.1879 | 0.84 | 500 | 11.27 K |
| AUMN | Golden Minerals Company | 6.05 | 3.4 M | 0.12 | 2.02 | 1.43 K | 8.66 K |
| CPHI | China Pharma Holdings | 25.18 | 24.52 M | 0.17 | 0.68 | 300 | 7.55 K |
| BKTI | Bk Technologies Inc | 14.5587 | 252.32 M | 0.275 | 1.93 | 372 | 5.42 K |
| SING | Singlepoint | 879057.6875 | 7.98 K | 5460.00 | 0.63 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4083 | 0.0793 | 0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5841 | 4.51 T | 0.0587 | 1.3 | 488.31 M | 2.24 B |
| TSLA | Tesla Inc | 15.848 | 1.42 T | 0.4193 | 2.72 | 121.3 M | 1.92 B |
| NFLX | Netflix Inc | 27.446 | 260.38 B | 0.167 | 0.61 | 67.97 M | 1.87 B |
| CSCO | Cisco Systems Inc | 39.4263 | 370.01 B | 0.2063 | 0.53 | 14.63 M | 576.62 M |
| VZ | Verizon Communications Inc | 40.9804 | 189.37 B | 0.2381 | 0.58 | 13.74 M | 563.26 M |
| COST | Costco Wholesale | 267.3062 | 466.86 B | 1.5852 | 0.6 | 1.99 M | 531.59 M |
| LIN | Linde Plc | 171.7392 | 236.54 B | 2.1857 | 1.29 | 2.74 M | 471.27 M |
| OKTA | Okta Inc. | 119.07 | 29.49 B | 2.54 | 2.18 | 3.61 M | 430.09 M |
| CHTR | Charter Communications | 430.04 | 15.34 B | 2.32 | 0.54 | 969.8 K | 417.05 M |
| AMGN | Amgen Inc | 161.6975 | 249.05 B | 1.2958 | 0.81 | 2.23 M | 360.63 M |
| WDAY | Workday Inc | 177.84 | 46.49 B | 3.96 | 2.28 | 2.02 M | 359.45 M |
| BIIB | Biogen Inc | 226.99 | 36.71 B | 2.99 | 1.33 | 1.57 M | 356.83 M |
| DOCU | Docusign Inc | 65.05 | 14.51 B | 2.65 | 4.25 | 4.86 M | 315.82 M |
| TTD | The Trade Desk | 19.404 | 6.11 B | 0.629 | 3.35 | 15.74 M | 305.35 M |
| MTCH | Match Group Inc | 75.7328 | 8.88 B | 3.4384 | 4.76 | 3.95 M | 299.33 M |
| PANW | Palo Alto Networks Inc | 35.4683 | 256.86 B | 0.3733 | 1.06 | 8.36 M | 296.39 M |
| CRWD | Crowdstrike Holdings Inc | 68.78 | 222.09 B | 4.94 | 7.74 | 3.61 M | 248.59 M |
| PPLI | People Incorporated | 40.644 | 3.13 B | 1.1295 | 2.86 | 5.58 M | 226.69 M |
| MDB | Mongodb Inc Cl A | 136.72 | 25.16 B | 5.51 | 4.2 | 1.42 M | 193.57 M |
| TEAM | Atlassian | 132.91 | 38.9 B | 1.04 | 0.79 | 1.37 M | 181.65 M |
| UAL | United Airlines Holdings Inc | 84.85 | 36.63 B | 0.56 | 0.66 | 2.08 M | 176.82 M |
| ALGN | Align Technology | 184.51 | 11.7 B | 2.92 | 1.61 | 853.8 K | 157.53 M |
| TMUS | T-Mobile US | 75.4572 | 171.61 B | 0.4712 | 0.63 | 1.91 M | 143.99 M |
| ZS | Zscaler Inc | 49.88 | 32.23 B | 0.67 | 1.36 | 2.73 M | 136.08 M |
| ASML | ASML Holding N.V. ADR | 233.0864 | 549.12 B | 1.30 | 0.56 | 562.89 K | 131.2 M |
| CSGP | Costar Group Inc | 59.22 | 12.29 B | 0.596 | 1.02 | 2.07 M | 122.38 M |
| PODD | Insulet Corp | 158.07 | 10.16 B | 2.47 | 1.59 | 742.36 K | 117.35 M |
| HST | Host Marriott Financial Trust | 13.3174 | 17.1 B | 0.1427 | 1.08 | 7.59 M | 101.14 M |
| CDW | CDW Corporation | 113.6034 | 19.6 B | 0.6644 | 0.59 | 883.9 K | 100.41 M |
| ENPH | Enphase Energy Inc | 23.75 | 3.77 B | 0.30 | 1.28 | 3.95 M | 93.88 M |
| ODFL | Old Dominion Freight Line Inc | 53.259 | 33.98 B | 0.5954 | 1.13 | 1.76 M | 93.79 M |
| SFIX | Stitch Fix Inc | 20.14 | 346.49 M | 0.53 | 2.7 | 4.42 M | 88.95 M |
| JBLU | Jetblue Airways Cp | 16.61 | 1.38 B | 0.25 | 1.53 | 4.81 M | 79.81 M |
| Z | Zillow Group Cl C | 30.47 | 6.66 B | 0.365 | 1.21 | 2.61 M | 79.46 M |
| DDOG | Datadog Inc | 36.81 | 64.29 B | 2.09 | 6.02 | 1.99 M | 73.09 M |
| XRAY | Dentsply Sirona Inc | 47.7718 | 1.89 B | 0.2745 | 0.58 | 1.52 M | 72.79 M |
| PTON | Peloton Interactive Inc | 23.51 | 2.46 B | 0.50 | 2.17 | 2.74 M | 64.45 M |
| WB | Weibo Corp ADR | 34.432 | 1.6 B | 0.45 | 1.32 | 1.83 M | 62.84 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.5427 | 182.52 M | 0.9396 | 9.78 | 5.69 M | 59.99 M |
| LITE | Lumentum Hld | 52.79 | 48.84 B | 1.20 | 2.33 | 1.12 M | 59.15 M |
| CRUS | Cirrus Logic Inc | 55.28 | 5.66 B | 0.70 | 1.28 | 1.04 M | 57.25 M |
| NTNX | Nutanix Inc | 25.63 | 15.92 B | 0.35 | 1.38 | 2.2 M | 56.37 M |
| AMRN | Amarin Corp ADR | 291.80 | 488.11 M | 4.40 | 1.53 | 192.71 K | 56.23 M |
| IONS | Ionis Pharmaceuticals | 60.11 | 6.55 B | 1.47 | 2.51 | 880.8 K | 52.94 M |
| ERIC | Ericsson ADR | 6.5123 | 33.25 B | 0.1699 | 2.68 | 7.96 M | 51.82 M |
| MANH | Manhattan Assoc | 85.12 | 14.68 B | 0.79 | 0.94 | 538.68 K | 45.85 M |
| CHRS | Coherus Bio | 21.37 | 118.97 M | 0.38 | 1.81 | 2.09 M | 44.72 M |
| CMPR | Cimpress N.V. Ord | 128.82 | 1.39 B | 4.04 | 3.24 | 345.33 K | 44.49 M |
| CZR | Caesars Entertainment Inc | 39.82 | 5.96 B | 0.72 | 1.84 | 1.12 M | 44.42 M |
| ACAD | Acadia Pharmaceutica | 38.70 | 3.66 B | 0.54 | 1.42 | 1.13 M | 43.68 M |
| RGEN | Repligen Cp | 77.39 | 11.09 B | 0.95 | 1.24 | 557.29 K | 43.13 M |
| UTHR | United Therapeutic | 79.95 | 23.94 B | 0.76 | 0.96 | 522.69 K | 41.79 M |
| ARWR | Arrowhead Pharma | 31.83 | 8.22 B | 1.23 | 4.02 | 1.26 M | 40.05 M |
| TXRH | Texas Roadhouse Inc | 47.6136 | 12.07 B | 1.0661 | 2.29 | 816.92 K | 38.9 M |
| PZZA | Papa John's Intl | 46.144 | 649.54 M | 0.6922 | 1.52 | 839.07 K | 38.72 M |
| EGHT | 8X8 Inc | 20.18 | 310.68 M | 0.27 | 1.36 | 1.91 M | 38.6 M |
| DBX | Dropbox Inc | 19.70 | 7.54 B | 0.23 | 1.18 | 1.92 M | 37.83 M |
| RUN | Sunrun Inc | 16.52 | 2.41 B | 0.30 | 1.85 | 2.29 M | 37.8 M |
| FTDR | Frontdoor Inc | 49.82 | 6.69 B | 0.32 | 0.65 | 750.43 K | 37.39 M |
| ZION | Zions Bancorp | 34.8024 | 9.45 B | 0.1923 | 0.56 | 1.06 M | 36.85 M |
| NICE | Nice Ltd ADR | 150.90 | 5.52 B | 4.01 | 2.73 | 235 K | 35.46 M |
| FIVN | Five9 Inc | 56.79 | 2.1 B | 1.39 | 2.51 | 584.44 K | 33.19 M |
| VOD | Vodafone Grp Plc ADR | 12.6428 | 36.1 B | 0.1791 | 1.44 | 2.62 M | 33.12 M |
| HRTX | Heron Therapeutics | 18.26 | 55.63 M | 0.84 | 4.82 | 1.74 M | 31.81 M |
| LGND | Ligand Pharm | 64.7598 | 6.12 B | 1.0979 | 1.72 | 489.88 K | 31.72 M |
| PCRX | Pacira Pharm Inc | 39.19 | 1.45 B | 0.485 | 1.25 | 799.32 K | 31.33 M |
| VISN | CommScope Holding Company, Inc. | 10.792 | 1.27 B | 0.1834 | 1.73 | 2.77 M | 29.85 M |
| SIMO | Silicon Motion Techn ADR | 32.7175 | 5.52 B | 2.0929 | 6.83 | 891.88 K | 29.18 M |
| PCTY | Paylocity Hld Corp | 98.24 | 9.03 B | 0.92 | 0.95 | 288.93 K | 28.38 M |
| PLAY | Dave & Buster's Ente | 41.27 | 272.03 M | 0.58 | 1.43 | 686.87 K | 28.35 M |
| NTRA | Natera Inc | 37.01 | 45.05 B | 1.54 | 4.34 | 762.04 K | 28.2 M |
| CRNC | Cerence Inc | 13.95 | 368.63 M | 0.10 | 0.72 | 1.98 M | 27.59 M |
| RPD | Rapid7 Inc | 48.54 | 1.01 B | 0.58 | 1.21 | 567.58 K | 27.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7871 | 2.88 B | 0.0793 | 0.91 | 3.08 M | 27.1 M |
| BL | Blackline Inc | 47.80 | 1.5 B | 0.30 | 0.63 | 566.11 K | 27.06 M |
| CROX | Crocs Inc | 28.98 | 6.94 B | 0.185 | 0.64 | 916.04 K | 26.55 M |
| PEGA | Pegasystems Inc | 36.80 | 5.3 B | 0.4346 | 1.2 | 678.2 K | 24.96 M |
| VSAT | Viasat Inc | 71.30 | 8.81 B | 0.54 | 0.76 | 347.01 K | 24.74 M |
| SFM | Sprouts Farmers Mark | 18.50 | 4.53 B | 0.205 | 1.12 | 1.3 M | 24.02 M |
| BAND | Bandwidth Inc | 68.07 | 1.31 B | 1.31 | 1.96 | 352.19 K | 23.97 M |
| COLM | Columbia Sportswear | 88.2582 | 3.61 B | 1.8636 | 2.16 | 269.6 K | 23.79 M |
| FSLY | Fastly, Inc. Class A Common Stock | 25.11 | 2.52 B | 1.71 | 7.31 | 946.2 K | 23.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.494 | 30.71 B | 0.6493 | 2.61 | 919.87 K | 23.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.2945 | 1.61 B | 0.1869 | 0.98 | 1.18 M | 22.69 M |
| MAT | Mattel Inc | 11.20 | 4.39 B | 0.17 | 1.54 | 1.95 M | 21.79 M |
| IOVA | Iovance Biotherapeutics Inc | 19.48 | 3.72 B | 0.12 | 0.62 | 1.12 M | 21.77 M |
| SAIA | Saia Inc | 91.85 | 8.86 B | 0.66 | 0.72 | 236.43 K | 21.72 M |
| FCNCA | First Citizens Bancs | 457.3839 | 25.26 B | 2.4356 | 0.54 | 46.8 K | 21.41 M |
| REAL | The RealReal Inc. | 20.88 | 1.61 B | 0.74 | 3.67 | 998.19 K | 20.84 M |
| NAVI | Navient Cp | 8.6432 | 789.66 M | 0.0443 | 0.52 | 2.39 M | 20.7 M |
| CRSP | Crispr Therapeutics Ag | 41.08 | 4.86 B | 1.44 | 3.63 | 462.75 K | 19.01 M |
| ZG | Zillow Grp Inc Cl A | 30.13 | 6.85 B | 0.45 | 1.52 | 624.77 K | 18.82 M |
| CDNA | Caredx Inc | 26.10 | 4.13 B | 0.73 | 2.88 | 715.43 K | 18.67 M |
| RARE | Ultragenyx Pharmaceu | 44.82 | 1.57 B | 0.30 | 0.67 | 415.48 K | 18.62 M |
| PENG | Penguin Solutions, Inc. | 13.85 | 2.14 B | 0.205 | 1.5 | 1.32 M | 18.28 M |
| UPLD | Upland Software Inc | 38.94 | 11.27 M | 1.28 | 3.4 | 465.05 K | 18.11 M |
| MTSI | Macom Technology S | 21.61 | 16.11 B | 0.23 | 1.08 | 830.29 K | 17.94 M |
| BLKB | Blackbaud Inc | 90.9113 | 2.43 B | 0.7477 | 0.83 | 196.79 K | 17.89 M |
| WERN | Werner Enterprise | 31.7589 | 1.62 B | 0.6511 | 2.09 | 559.41 K | 17.77 M |
| IDCC | Interdigital Inc | 45.9615 | 7.35 B | 1.2463 | 2.79 | 380.31 K | 17.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RNG | Ringcentral Inc | 172.4117 | 6.02 B | 9.4032 | 5.77 | 6.21 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 199.8658 | 353.17 B | 1.3009 | 0.66 | 3.88 M | 774.8 M |
| VZ | Verizon Communications Inc | 40.9804 | 0.2381 | 0.58 | 13.74 M | 563.26 M | |
| NOW | Servicenow Inc | 268.15 | 105.84 B | 1.67 | 0.63 | 2.01 M | 537.86 M |
| CLF | Cleveland-Cliffs Inc | 7.2605 | 6.54 B | 0.0489 | 0.68 | 67.34 M | 488.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.7257 | 1.95 T | 0.4722 | 1.12 | 11.41 M | 487.51 M |
| LIN | Linde Plc | 171.7392 | 2.1857 | 1.29 | 2.74 M | 471.27 M | |
| MO | Altria Group | 28.0853 | 126.62 B | 0.3463 | 1.25 | 16.15 M | 453.69 M |
| CRM | Salesforce.com Inc | 146.647 | 175.83 B | 0.7589 | 0.52 | 2.7 M | 396.64 M |
| COP | ConocoPhillips | 43.439 | 163.71 B | 0.8751 | 2.06 | 8.16 M | 354.4 M |
| LOW | Lowe's Companies | 96.0887 | 125.98 B | 0.7191 | 0.75 | 3.69 M | 354.26 M |
| UBER | Uber Technologies Inc | 30.37 | 140.1 B | 0.70 | 2.36 | 10.15 M | 308.3 M |
| PANW | Palo Alto Networks Inc | 35.4683 | 0.3733 | 1.06 | 8.36 M | 296.39 M | |
| CNC | Centene Corp | 43.82 | 34.53 B | 0.25 | 0.57 | 5.56 M | 243.84 M |
| TWLO | Twilio | 112.91 | 31.26 B | 0.83 | 0.74 | 2.07 M | 233.38 M |
| ARMK | Aramark Holdings Corp | 29.3033 | 13.85 B | 0.8203 | 2.88 | 7.01 M | 205.33 M |
| HPQ | HP Inc | 13.33 | 25.66 B | 0.1269 | 0.96 | 15.38 M | 205.05 M |
| RH | Restoration Hardware Holdings | 175.41 | 2.48 B | 5.12 | 3.01 | 1.16 M | 203.19 M |
| MCO | Moody's Corp | 197.1827 | 87.19 B | 4.4037 | 2.28 | 1.02 M | 200.47 M |
| TJX | TJX Companies | 51.2116 | 148.83 B | 0.4043 | 0.8 | 3.87 M | 198.33 M |
| PCG | Pacific Gas & Electric Company | 11.3357 | 28.57 B | 0.621 | 5.8 | 15.77 M | 178.76 M |
| HUBS | Hubspot Inc | 164.69 | 9.8 B | 5.31 | 3.33 | 907.2 K | 149.41 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2851 | 26.51 B | 0.1341 | 0.53 | 5.74 M | 145.17 M |
| OPTU | OPTU | 29.21 | 286.87 M | 0.33 | 1.14 | 4.65 M | 135.97 M |
| KSS | Kohl's Corp | 33.6208 | 2.61 B | 0.8204 | 2.5 | 3.69 M | 124.14 M |
| HDB | Hdfc Bank Ltd ADR | 23.6282 | 129.32 B | 0.2497 | 1.07 | 4.37 M | 103.2 M |
| KMX | Carmax Inc | 86.31 | 7.31 B | 0.71 | 0.83 | 1.11 M | 95.96 M |
| EPAM | Epam Systems Inc | 190.03 | 8.22 B | 1.12 | 0.59 | 504.67 K | 95.9 M |
| USFD | US Foods Holding | 40.46 | 22.9 B | 0.28 | 0.7 | 2.37 M | 95.83 M |
| KKR | KKR & Co. LP | 24.5654 | 89.11 B | 0.3554 | 1.47 | 3.86 M | 94.81 M |
| WHR | Whirlpool Corp | 115.8029 | 2.01 B | 1.1953 | 1.04 | 786.48 K | 91.08 M |
| ESTC | Elastic N.V. | 87.27 | 9.04 B | 1.56 | 1.82 | 1.02 M | 89.33 M |
| GAP | Gap Inc | 13.2857 | 7.55 B | 0.2726 | 2.09 | 6.46 M | 85.81 M |
| ANET | Arista Networks Inc | 14.4338 | 215.79 B | 0.1482 | 1.04 | 5.83 M | 84.18 M |
| INFY | Infosys Ltd ADR | 9.5946 | 50.63 B | 0.0595 | 0.62 | 8.59 M | 82.41 M |
| APTV | Aptiv Plc | 83.5941 | 7.98 B | 0.5672 | 0.68 | 953.16 K | 79.68 M |
| OVV | Ovintiv Inc | 18.6389 | 16.74 B | 0.2893 | 1.58 | 4.14 M | 77.18 M |
| APO | Apollo Global Management Llc C | 31.7443 | 68.96 B | 0.3343 | 1.06 | 2.38 M | 75.49 M |
| HWM | Howmet Aerospace Inc | 18.6885 | 82.08 B | 0.1963 | 1.06 | 3.82 M | 71.36 M |
| TDOC | Teladoc Health Inc | 67.88 | 1.6 B | 1.07 | 1.6 | 1.04 M | 70.36 M |
| CHWY | Chewy Inc | 26.72 | 9.07 B | 0.86 | 3.33 | 2.59 M | 69.14 M |
| CHGG | Chegg Inc | 30.78 | 67.84 M | 0.29 | 0.95 | 2.22 M | 68.21 M |
| CHE | Chemed Inc | 407.2483 | 6.84 B | 3.5431 | 0.88 | 141.56 K | 57.65 M |
| HRB | H&R Block | 18.2576 | 6.45 B | 0.124 | 0.68 | 3.13 M | 57.16 M |
| MTZ | Mastec Inc | 64.32 | 13.98 B | 1.01 | 1.6 | 872.18 K | 56.1 M |
| MT | Arcelormittal ADR | 12.233 | 45.85 B | 0.2033 | 1.69 | 4.48 M | 54.85 M |
| PWR | Quanta Services | 36.9182 | 81.5 B | 0.2275 | 0.62 | 1.45 M | 53.52 M |
| BRX | Brixmor Property Group Inc | 15.1179 | 9.21 B | 0.2006 | 1.34 | 3.53 M | 53.34 M |
| RITM | Rithm Capital Corp | 11.9116 | 5.15 B | 0.1199 | 1.02 | 4.31 M | 51.35 M |
| IBN | Icici Bank Ltd ADR | 11.3632 | 121.68 B | 0.0967 | 0.86 | 4.41 M | 50.15 M |
| BHC | Bausch Health Companies Inc | 19.29 | 3.06 B | 0.19 | 0.99 | 2.57 M | 49.56 M |
| GWRE | Guidewire Software Inc | 106.90 | 13.34 B | 0.82 | 0.77 | 461.3 K | 49.31 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5083 | 47.03 B | 0.1292 | 0.74 | 2.74 M | 48.04 M |
| SGI | Somnigroup International Inc. | 18.3918 | 14.77 B | 0.1246 | 0.68 | 2.59 M | 47.63 M |
| FNF | Fidelity National Financial | 36.1908 | 11.76 B | 0.3841 | 1.07 | 1.28 M | 46.36 M |
| GSK | Glaxosmithkline Plc ADR | 31.6197 | 100.88 B | 0.1574 | 0.5 | 1.45 M | 45.77 M |
| EHC | Encompass Health Corp | 46.4845 | 13.5 B | 0.4643 | 1.01 | 963.37 K | 44.78 M |
| NVO | Novo Nordisk A/S ADR | 48.6297 | 177.74 B | 0.5712 | 1.19 | 914.48 K | 44.47 M |
| OLN | Olin Corp | 15.0878 | 1.97 B | 0.109 | 0.73 | 2.79 M | 42.03 M |
| MPT | Medical Properties Trust, Inc. | 12.2104 | 1.08 B | 0.118 | 0.98 | 3.41 M | 41.64 M |
| ALK | Alaska Air Group | 63.283 | 4.35 B | 0.4452 | 0.71 | 621.3 K | 39.32 M |
| GOOS | Canada Goose Holdings Inc | 39.66 | 830.21 M | 0.96 | 2.48 | 965.61 K | 38.3 M |
| KIM | Kimco Realty Corp | 15.4794 | 16.96 B | 0.0975 | 0.63 | 2.4 M | 37.09 M |
| EAT | Brinker International | 40.9439 | 8.58 B | 0.3726 | 0.92 | 898.59 K | 36.79 M |
| QTWO | Q2 Holdings Inc | 75.61 | 4.57 B | 0.60 | 0.8 | 463.31 K | 35.03 M |
| JLL | Jones Lang Lasalle Inc | 133.6837 | 16.94 B | 0.8278 | 0.62 | 254.97 K | 34.09 M |
| UI | Ubiquiti Networks | 111.2986 | 35.87 B | 1.544 | 1.41 | 306.14 K | 34.07 M |
| AGO | Assured Guaranty Ltd | 39.0908 | 3.23 B | 0.3454 | 0.89 | 870.6 K | 34.03 M |
| HLF | Herbalife Ltd | 38.00 | 1.6 B | 0.65 | 1.74 | 872.76 K | 33.16 M |
| CW | Curtiss-Wright Corp | 123.1703 | 17.12 B | 0.9429 | 0.77 | 267.86 K | 32.99 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.17 | 13.82 B | 0.33 | 1.38 | 1.36 M | 32.8 M |
| GFI | Gold Fields Ltd ADR | 4.3869 | 34.9 B | 0.0809 | 1.88 | 7.28 M | 31.94 M |
| NGG | National Grid Transco Plc ADR | 36.7995 | 83.6 B | 0.2515 | 0.69 | 861.9 K | 31.72 M |
| KEX | Kirby Corp | 81.49 | 6.39 B | 0.50 | 0.62 | 379 K | 30.88 M |
| REZI | Resideo Technologies Inc | 14.10 | 2.95 B | 0.54 | 3.98 | 2.03 M | 28.56 M |
| ADNT | Adient Plc | 19.92 | 1.22 B | 0.31 | 1.58 | 1.41 M | 28 M |
| DRH | Diamondrock Hospitality Company | 8.7871 | 2.88 B | 0.0793 | 0.91 | 3.08 M | 27.1 M |
| PRG | Prog Hldgs Inc | 50.3833 | 1.47 B | 0.4641 | 0.93 | 525.04 K | 26.45 M |
| BYD | Boyd Gaming Corp | 23.7554 | 5.41 B | 0.3336 | 1.42 | 1.09 M | 25.92 M |
| SM | Sm Energy Company | 8.0865 | 7.03 B | 0.0448 | 0.56 | 3.14 M | 25.4 M |
| FSLY | Fastly Inc | 25.11 | 2.48 B | 1.71 | 7.31 | 971.4 K | 24.39 M |
| CC | Chemours Company | 10.32 | 1.92 B | 0.0619 | 0.6 | 2.27 M | 23.44 M |
| SKT | Tanger Factory Outlet Centers | 10.6303 | 4.63 B | 0.0725 | 0.69 | 2.04 M | 21.68 M |
| SNX | Synnex Corp | 52.5786 | 17.45 B | 0.563 | 1.08 | 408.02 K | 21.45 M |
| FRO | Frontline Ltd | 6.3881 | 10.11 B | 0.472 | 7.98 | 3.2 M | 20.45 M |
| LEVI | Levi Strauss & Co. Cl A | 17.1976 | 8.77 B | 0.4175 | 2.49 | 1.16 M | 19.99 M |
| EGP | Eastgroup Properties | 105.4863 | 9.52 B | 0.6153 | 0.59 | 186.9 K | 19.72 M |
| PR | Permian Resources Corp | 3.83 | 0.035 | 0.92 | 4.97 M | 19.02 M | |
| LAZ | Lazard Ltd | 25.233 | 4.11 B | 0.1883 | 0.75 | 748.8 K | 18.89 M |
| THC | Tenet Healthcare Corp | 21.76 | 22.55 B | 0.34 | 1.59 | 868 K | 18.89 M |
| PHG | Koninklijke Philips Electronics ADR | 39.0359 | 29.67 B | 0.2824 | 0.73 | 477.3 K | 18.63 M |
| SITE | Siteone Landscape Supply | 72.08 | 4.86 B | 0.70 | 0.98 | 254.3 K | 18.33 M |
| DHT | Dht Holdings | 4.1192 | 3.33 B | 0.221 | 5.67 | 4.35 M | 17.92 M |
| PBH | Prestige Brand Holdings | 35.74 | 2.04 B | 0.54 | 1.53 | 474.2 K | 16.95 M |
| RBA | Ritchie Bros. Auctioneers Inc | 34.9191 | 17.42 B | 0.2039 | 0.59 | 472.3 K | 16.49 M |
| BRSL | BRSL | 9.3017 | 1.8 B | 0.0599 | 0.65 | 1.76 M | 16.41 M |
| SBH | Sally Beauty Holdings | 15.05 | 1.71 B | 0.15 | 1.01 | 1.06 M | 15.96 M |
| AMN | Amn Healthcare Services Inc | 55.34 | 1.4 B | 0.28 | 0.51 | 284.2 K | 15.73 M |
| CYH | Community Health Systems | 3.88 | 311.67 M | 0.05 | 1.31 | 3.99 M | 15.5 M |
| CM | Canadian Imperial Bank of Commerce | 26.8789 | 104.58 B | 0.1423 | 0.53 | 573.2 K | 15.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 38.539 | 0.221 | 0.58 | 2.89 M | 111.35 M | |
| OVV | Ovintiv Inc | 24.8445 | 0.4134 | 1.69 | 1.19 M | 29.65 M | |
| MRU | Metro Inc | 52.0834 | 0.3045 | 0.59 | 568.12 K | 29.59 M | |
| ATRL | Atkinsrealis Group Inc | 17.1308 | 0.6407 | 3.89 | 1.18 M | 20.18 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0311 | 0.139 | 1.08 | 1.49 M | 19.35 M | |
| GOOS | Canada Goose Holdings Inc | 52.81 | 1.30 | 2.52 | 356.4 K | 18.82 M | |
| BHC | Bausch Health Companies Inc | 25.65 | 0.22 | 0.87 | 524 K | 13.44 M | |
| EMP-A | Empire Company Limited | 32.8709 | 0.1868 | 0.57 | 367.7 K | 12.09 M | |
| IAG | IA Financial Corp Inc | 47.7976 | 0.2818 | 0.59 | 223 K | 10.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.1913 | 0.8346 | 1.69 | 206.39 K | 10.36 M | |
| NPI | Northland Power Inc | 17.8483 | 0.0952 | 0.54 | 548.81 K | 9.8 M | |
| LUN | Lundin Mining Corp | 5.1573 | 0.0658 | 1.29 | 1.87 M | 9.64 M | |
| H | Hydro One Ltd | 20.2069 | 0.1051 | 0.52 | 471.5 K | 9.53 M | |
| ALA | AltaGas Ltd | 14.5995 | 0.1751 | 1.21 | 616.8 K | 9 M | |
| WSP | WSP Global Inc | 75.0587 | 3.3494 | 4.67 | 118.9 K | 8.92 M | |
| LNR | Linamar Corp | 35.5066 | 0.2664 | 0.76 | 239.93 K | 8.52 M | |
| DOO | Brp Inc | 48.8714 | 0.332 | 0.68 | 164.1 K | 8.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.8196 | 0.2186 | 1.01 | 320.75 K | 7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 54.4821 | 0.3443 | 0.64 | 122.57 K | 6.68 M | |
| CCO | Cameco Corp | 12.2037 | 0.1074 | 0.89 | 541.96 K | 6.61 M | |
| LSPD | Lightspeed Commerce Inc. | 30.55 | 0.98 | 3.31 | 216.4 K | 6.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1221 | 0.1642 | 0.59 | 224.31 K | 6.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2673 | 0.5456 | 1.45 | 154.28 K | 5.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7305 | 0.1929 | 1.17 | 316.69 K | 5.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.6552 | 0.2916 | 0.87 | 147.6 K | 4.97 M | |
| RBA | Rb Global Inc | 46.2439 | 0.2474 | 0.54 | 104.57 K | 4.84 M | |
| WTE | Westshore Terminals Investment Corp | 13.5896 | 0.869 | 6.83 | 323.76 K | 4.4 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4711 | 0.1328 | 1.42 | 436.64 K | 4.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4479 | 0.1373 | 0.68 | 195.35 K | 3.99 M | |
| EFN | Element Fleet Management Corp | 9.3166 | 0.0705 | 0.76 | 365.08 K | 3.4 M | |
| EIF | Exchange Income Corp | 27.7393 | 0.3157 | 1.15 | 104.9 K | 2.91 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.5021 | 0.0551 | 0.53 | 194.3 K | 2.04 M | |
| EQB | EQB Inc | 46.3949 | 0.5041 | 1.1 | 41.8 K | 1.94 M | |
| RFA | RFA Financial Inc. | 31.4984 | 0.301 | 0.96 | 60.67 K | 1.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.3025 | 0.0564 | 0.55 | 182.81 K | 1.88 M | |
| SVI | Storagevault Canada Inc | 3.2442 | 0.0393 | 1.23 | 572.1 K | 1.86 M | |
| SIA | Sienna Senior Living Inc | 12.6364 | 0.1421 | 1.14 | 144.02 K | 1.82 M | |
| MDI | Major Drilling Grp | 6.46 | 0.14 | 2.22 | 267.62 K | 1.73 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3613 | 0.1126 | 0.74 | 109.1 K | 1.68 M | |
| USA | Americas Silver Corp | 9.625 | 0.275 | 2.94 | 158.08 K | 1.52 M | |
| WPK | Winpak Ltd | 39.0172 | 0.2469 | 0.64 | 27.29 K | 1.06 M | |
| SPB | Superior Plus Corp | 3.6521 | 0.0488 | 1.35 | 288.37 K | 1.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 340.8118 | 3.3744 | 1 | 2.77 K | 943.03 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.2972 | 0.0518 | 0.71 | 129.18 K | 942.63 K | |
| EXE | Extendicare Inc | 5.9564 | 0.0335 | 0.57 | 150.1 K | 894.06 K | |
| PSI | Pason Systems Inc | 11.2042 | 0.1847 | 1.68 | 78.63 K | 881.03 K | |
| SII | Sprott Inc | 26.7812 | 0.3297 | 1.25 | 31.54 K | 844.68 K | |
| AVCN | Avicanna Inc | 3.49 | 0.26 | 8.05 | 205.3 K | 716.5 K | |
| DRM | Dream Unlimited Corp | 16.3003 | 0.1157 | 0.71 | 33.75 K | 550.14 K | |
| VCM | Vecima Networks Inc | 8.1001 | 0.0627 | 0.78 | 66.6 K | 539.47 K | |
| SIS | Savaria Corp | 9.941 | 0.0983 | 1 | 48.3 K | 480.15 K | |
| BDT | Bird Construction Inc | 4.3646 | 0.0678 | 1.58 | 108.9 K | 475.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6294 | 0.2862 | 3.06 | 45 K | 433.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4325 | 0.1139 | 1.01 | 36.56 K | 417.93 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.2046 | 0.1116 | 1.01 | 36.6 K | 410.09 K | |
| LGO | Largo Resources Ltd | 14.20 | 0.10 | 0.71 | 25.18 K | 357.56 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.27 | 0.1587 | 1.96 | 42.45 K | 351.07 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.1324 | 2.58 B | 0.3719 | 1.63 | 14.8 K | 342.36 K |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0666 | 0.0824 | 1.03 | 42.39 K | 341.92 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | 0.1088 | 2.5 | 75.52 K | 336.4 K | |
| AIM | Aimia Inc | 3.0609 | 0.0181 | 0.59 | 109.5 K | 335.17 K | |
| SGR-UN | Slate Grocery REIT | 7.1557 | 0.0606 | 0.85 | 43.4 K | 310.56 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3387 | 0.0387 | 0.61 | 46.7 K | 296.02 K | |
| EQX | Equinox Gold Corp | 7.3133 | 0.07 | 0.97 | 38.91 K | 284.56 K | |
| RAY | Stingray Group Inc. | 5.4698 | 0.1647 | 3.1 | 51.1 K | 279.51 K | |
| TPX-B | Molson Coors Canada Inc | 65.7972 | 0.8191 | 1.26 | 4.2 K | 276.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.991 | 0.0797 | 1.01 | 31.8 K | 254.11 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8785 | 0.1665 | 1.91 | 28.5 K | 253.04 K | |
| CMG | Computer Modelling Group Ltd | 5.1347 | 0.0822 | 1.63 | 48.4 K | 248.52 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.7499 | 0.0874 | 0.64 | 17.73 K | 243.84 K | |
| AI | Atrium Mortgage Investment Corp | 8.4371 | 0.1087 | 1.31 | 28.2 K | 237.93 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5401 | 0.1564 | 2.12 | 27.3 K | 205.84 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5277 | 0.0886 | 0.85 | 18.86 K | 198.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3438 | 0.0769 | 0.83 | 17.95 K | 167.72 K | |
| HUT | Hut 8 Corp | 11.20 | 0.50 | 4.67 | 14.56 K | 163.07 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.779 | 0.1782 | 1.31 | 11.5 K | 158.46 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2336 | 0.1386 | 1.06 | 11.7 K | 154.83 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.8142 | 0.0685 | 0.54 | 11.3 K | 144.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6311 | 0.2792 | 2.26 | 9.95 K | 125.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.757 | 0.0664 | 0.86 | 15.07 K | 116.91 K | |
| ET | Evertz Technologies Ltd | 6.5652 | 0.081 | 1.25 | 17.2 K | 112.92 K | |
| IVQ | Invesque Inc CAD | 8.2372 | 0.0761 | 0.93 | 12.9 K | 106.26 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.8546 | 0.1788 | 1.07 | 6.2 K | 104.5 K | |
| SHLE | Source Energy Services Ltd | 6.96 | 0.36 | 5.45 | 14.43 K | 100.45 K | |
| PIC-A | Premium Income Corporation | 3.1347 | 0.0292 | 0.94 | 30.53 K | 95.69 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.409 | 0.0738 | 0.55 | 6.95 K | 93.19 K | |
| BN-PR | Brookfield Corporation | 10.5657 | 0.2108 | 2.04 | 8.42 K | 88.98 K | |
| WN-PC | George Weston Ser 3 Prf | 16.8913 | 0.1442 | 0.86 | 5.2 K | 87.83 K | |
| PIC-PA | Premium Income Corp Pref A | 9.2926 | 0.0509 | 0.55 | 9.4 K | 87.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2433 | 0.2003 | 2.49 | 10.37 K | 85.45 K | |
| TA-PJ | TransAlta Corp Pref J | 10.9774 | 0.2449 | 2.28 | 7.68 K | 84.28 K | |
| BN-PX | Brookfield Corporation | 8.5539 | 0.1011 | 1.2 | 9.5 K | 81.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6614 | 0.1023 | 1.56 | 12.05 K | 80.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3372 | 0.1004 | 0.98 | 7.74 K | 80.01 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0202 | 0.077 | 0.64 | 6.3 K | 75.73 K | |
| BCE-PM | BCE Inc Pref M | 9.895 | 0.1488 | 1.53 | 7.34 K | 72.59 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.2416 | 0.1986 | 1.8 | 6.33 K | 71.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.8018 | 0.0848 | 0.58 | 4.8 K | 71.05 K | |
| MRD | Melcor Dev | 9.2259 | 0.0599 | 0.65 | 7.5 K | 69.19 K | |
| ALC | Algoma Central | 7.7887 | 0.0631 | 0.82 | 8.4 K | 65.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.69 | 5.98 B | 0.52 | 2.58 | 775.3 K | 16.04 M |
| EMWPF | Eros Media World Plc | 34.60 | 1.9 K | 1.40 | 4.22 | 397.19 K | 13.74 M |
| HMLPF | HMLPF | 27.0799 | 0.1849 | 0.69 | 182.51 K | 4.94 M | |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 5.00 | 6.67 | 55 K | 4.4 M |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | 0.13 | 2.11 | 245.7 K | 1.55 M |
| SHWZ | Medicine Man Technologies Inc | 3.65 | 0.19 | 5.49 | 66.55 K | 242.91 K | |
| PSBXP | PS Business Parks Inc. | 21.9144 | 0.1289 | 0.59 | 7.5 K | 164.36 K | |
| STMH | Stem Holdings Inc | 110.00 | 17.00 | 18.28 | 1.09 K | 120.12 K | |
| HCANF | Halo Collective Inc | 2041.00 | 15.08 K | 41.00 | 2.05 | 55 | 112.25 K |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | 0.84 | 14.4 | 9.53 K | 63.63 K | |
| YVRLF | Liquid Media Group Ltd. | 5.76 | 482 | 1.1148 | 24 | 6.55 K | 37.74 K |
| GTCH | GBT Technologies Inc | 95.00 | 2.44 M | 20.00 | 26.67 | 225 | 21.38 K |
| AJYG | AJ1G Inc | 294.624 | 6.47 M | 13.824 | 4.92 | 56 | 16.5 K |
| TMRR | Temir Corp | 6.00 | 200.76 K | 0.85 | 16.5 | 700 | 4.2 K |
| ORBT | Orbit International Corporation | 5.764 | 8.33 M | 0.088 | 1.55 | 404 | 2.33 K |
| SEII | Sharing Economy International Inc | 19.90 | 645.17 K | 2.965 | 17.51 | 80 | 1.59 K |
| CLABF | Core One Labs Inc | 7.0944 | 0.0752 | 1.07 | 189 | 1.34 K | |
| LIFD | LFTD Partners Inc | 3.65 | 1.63 M | 0.02 | 0.55 | 100 | 365 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 3.70 | 0.90 | 32.14 | 140.8 K | 520.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7463 | 0.1189 | 2.11 | 79.58 K | 457.3 K | |
| CD | Cantex Mine Development Corp | 3.10 | 0.05 | 1.64 | 74.5 K | 230.95 K | |
| QST | Questor Technology Inc | 4.53 | 0.21 | 4.86 | 26.7 K | 120.95 K | |
| DHB | Delivra Health Brands Inc. | 3.90 | 0.05 | 1.3 | 11.06 K | 43.13 K | |
| VRR | VR Resources Ltd | 3.70 | 0.10 | 2.78 | 9.98 K | 36.93 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 5.85 K | 32.16 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.05 | 1.62 | 4.4 K | 13.82 K | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 1.11 K | 8.31 K | |
| RX | BioSyent Inc | 5.958 | 0.1124 | 1.92 | 500 | 2.98 K | |
| TNX | TenX Protocols Inc. | 116.4753 | 2.85 | 2.51 | 0 | 0 |