Gainers for 7 October 2019 from 00:00:00 until 23:59:59
Gainers for 7 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.9355 | 27.07 B | 1.7981 | 1.69 | 625.4 K |
| LEU | Centrus Energy Corp | 4.45 | 3.26 B | 0.10 | 2.3 | 33.1 K |
| NOG | Northern Oil and Gas | 15.3801 | 2.01 B | 0.0809 | 0.53 | 472.7 K |
| USAS | Americas Silver Corp | 7.25 | 1.48 B | 0.20 | 2.84 | 144.4 K |
| NEWP | New Pacific Metals Corp | 3.38 | 716.22 M | 0.09 | 2.74 | 57.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3168 | 637.28 M | 0.0753 | 1.78 | 31.05 K |
| BHB | Bar Harbor Bankshares | 19.2511 | 627.33 M | 0.1943 | 1.02 | 28.6 K |
| RLGT | Radiant Logistics | 5.11 | 444.43 M | 0.06 | 1.19 | 110.49 K |
| CMCL | Caledonia Mining Cp | 5.5369 | 365.21 M | 0.0597 | 1.09 | 4.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0623 | 307.73 M | 0.1422 | 1.3 | 34.2 K |
| BKTI | Bk Technologies Inc | 14.5587 | 304.85 M | 0.275 | 1.93 | 372 |
| EVI | Evi Industries Inc | 32.5408 | 206.29 M | 0.3278 | 1.02 | 4.8 K |
| INFU | Infusystems Holdings | 6.35 | 195.56 M | 0.49 | 8.36 | 192.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 194.93 M | 0.16 | 4.46 | 15 K |
| ESP | Espey Mfg. & Electronics | 19.8623 | 181.34 M | 0.1094 | 0.55 | 900 |
| NINE | Nine Energy Service, Inc. | 5.94 | 149.26 M | 0.14 | 2.41 | 117.82 K |
| WYY | Widepoint Corp | 3.26 | 139.9 M | 0.162 | 5.23 | 31.23 K |
| COE | 51Talk Online Education Group | 29.32 | 97.02 M | 0.28 | 0.96 | 2 K |
| IBIO | Ibio Inc | 270.00 | 78.99 M | 10.00 | 3.85 | 226 |
| OPHC | Optimumbank Hlds | 3.25 | 69.68 M | 0.20 | 6.56 | 14.57 K |
| DXR | Daxor Corp | 9.70 | 61.3 M | 0.7621 | 8.53 | 16.35 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 47.69 M | 10.00 | 2.94 | 61 |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 33.89 M | 80.9746 | 3.45 | 30 |
| ATNM | Actinium Pharmaceuticals Inc | 6.378 | 32.94 M | 0.057 | 0.9 | 6.93 K |
| SER | Serina Therapeutics Inc | 58.2143 | 32.54 M | 8.9286 | 18.12 | 8.62 K |
| PLAG | Planet Green Holdings Corp | 35.60 | 31.45 M | 3.00 | 9.2 | 1.08 K |
| CPHI | China Pharma Holdings | 25.18 | 26.88 M | 0.17 | 0.68 | 300 |
| CVM | Cel-Sci Corp | 276.60 | 22.37 M | 3.00 | 1.1 | 17.89 K |
| VNRX | Volitionrx Ltd | 5.60 | 16.69 M | 0.16 | 2.94 | 136.86 K |
| MXC | Mexco Energy Corp | 3.8861 | 16.57 M | 0.0291 | 0.75 | 4.5 K |
| INUV | Inuvo Inc | 3.10 | 15.86 M | 0.30 | 10.71 | 32 K |
| CVR | Chicago Rivet & Machine Company | 22.5384 | 9.95 M | 0.1879 | 0.84 | 500 |
| YCBD | Cbdmd Inc | 1328.3986 | 7.75 M | 46.7999 | 3.65 | 184 |
| MTNB | Matinas Biopharma Hl | 35.00 | 3.98 M | 0.725 | 2.12 | 13.33 K |
| PW | Power REIT | 9.82 | 3.38 M | 0.17 | 1.76 | 9.57 K |
| AUMN | Golden Minerals Company | 6.05 | 3.13 M | 0.12 | 2.02 | 1.43 K |
| SING | Singlepoint | 879057.6875 | 7.98 K | 5460.00 | 0.63 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.7186 | 0.6155 | 3.06 | 682 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9951 | 0.533 | 3.05 | 1.35 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4083 | 0.0793 | 0.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5841 | 4.77 T | 0.0587 | 1.3 | 488.31 M |
| TSLA | Tesla Inc | 15.848 | 1.51 T | 0.4193 | 2.72 | 121.3 M |
| ASML | ASML Holding N.V. ADR | 233.0864 | 673.43 B | 1.30 | 0.56 | 562.89 K |
| CSCO | Cisco Systems Inc | 39.4263 | 440.61 B | 0.2063 | 0.53 | 14.63 M |
| COST | Costco Wholesale | 267.3062 | 420.2 B | 1.5852 | 0.6 | 1.99 M |
| NFLX | Netflix Inc | 27.446 | 320.78 B | 0.167 | 0.61 | 67.97 M |
| PANW | Palo Alto Networks Inc | 35.4683 | 274.69 B | 0.3733 | 1.06 | 8.36 M |
| LIN | Linde Plc | 171.7392 | 248.85 B | 2.1857 | 1.29 | 2.74 M |
| TMUS | T-Mobile US | 75.4572 | 199.92 B | 0.4712 | 0.63 | 1.91 M |
| AMGN | Amgen Inc | 161.6975 | 198.67 B | 1.2958 | 0.81 | 2.23 M |
| VZ | Verizon Communications Inc | 40.9804 | 177.84 B | 0.2381 | 0.58 | 13.74 M |
| DDOG | Datadog Inc | 36.81 | 91.41 B | 2.09 | 6.02 | 1.99 M |
| WBD | Discovery Inc Series A | 27.38 | 65.49 B | 0.37 | 1.37 | 2.9 M |
| LITE | Lumentum Hld | 52.79 | 54.38 B | 1.20 | 2.33 | 1.12 M |
| CRWD | Crowdstrike Holdings Inc | 68.78 | 49.54 B | 4.94 | 7.74 | 3.61 M |
| ODFL | Old Dominion Freight Line Inc | 53.259 | 44.82 B | 0.5954 | 1.13 | 1.76 M |
| UAL | United Airlines Holdings Inc | 84.85 | 41.65 B | 0.56 | 0.66 | 2.08 M |
| NTRA | Natera Inc | 37.01 | 40.28 B | 1.54 | 4.34 | 762.04 K |
| ERIC | Ericsson ADR | 6.5123 | 35.9 B | 0.1699 | 2.68 | 7.96 M |
| WDAY | Workday Inc | 177.84 | 35.48 B | 3.96 | 2.28 | 2.02 M |
| MSTR | Strategy | 14.735 | 34.57 B | 0.076 | 0.52 | 643.92 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.494 | 34.53 B | 0.6493 | 2.61 | 919.87 K |
| BIIB | Biogen Inc | 226.99 | 30.37 B | 2.99 | 1.33 | 1.57 M |
| VOD | Vodafone Grp Plc ADR | 12.6428 | 30.05 B | 0.1791 | 1.44 | 2.62 M |
| MDB | Mongodb Inc Cl A | 136.72 | 29.06 B | 5.51 | 4.2 | 1.42 M |
| OKTA | Okta Inc. | 119.07 | 25.81 B | 2.54 | 2.18 | 3.61 M |
| FCNCA | First Citizens Bancs | 457.3839 | 24.24 B | 2.4356 | 0.54 | 46.8 K |
| ZS | Zscaler Inc | 49.88 | 24.18 B | 0.67 | 1.36 | 2.73 M |
| UTHR | United Therapeutic | 79.95 | 23.93 B | 0.76 | 0.96 | 522.69 K |
| MTSI | Macom Technology S | 21.61 | 23.26 B | 0.23 | 1.08 | 830.29 K |
| TEAM | Atlassian | 132.91 | 22.43 B | 1.04 | 0.79 | 1.37 M |
| TW | Tradeweb Markets Inc | 39.0561 | 21.86 B | 0.5344 | 1.39 | 395.5 K |
| CHTR | Charter Communications | 430.04 | 21.62 B | 2.32 | 0.54 | 969.8 K |
| GMAB | Genmab A/S ADR | 19.58 | 17.91 B | 0.12 | 0.62 | 212.7 K |
| CDW | CDW Corporation | 113.6034 | 17.79 B | 0.6644 | 0.59 | 883.9 K |
| PR | Permian Resources Corp | 3.3484 | 16.45 B | 0.0306 | 0.92 | 4.45 M |
| HST | Host Marriott Financial Trust | 13.3174 | 16.2 B | 0.1427 | 1.08 | 7.59 M |
| CG | The Carlyle Group | 20.1819 | 15.84 B | 0.1133 | 0.56 | 798.23 K |
| BBIO | Bridgebio Pharma Inc | 19.63 | 15.26 B | 0.20 | 1.03 | 217 K |
| NTNX | Nutanix Inc | 25.63 | 14.53 B | 0.35 | 1.38 | 2.2 M |
| IONS | Ionis Pharmaceuticals | 60.11 | 14.27 B | 1.47 | 2.51 | 880.8 K |
| NVMI | Nova Ltd | 32.00 | 14.2 B | 0.40 | 1.27 | 57.5 K |
| VIRT | Virtu Financial Cm A | 12.6938 | 13.61 B | 0.101 | 0.8 | 956.13 K |
| ALGN | Align Technology | 184.51 | 13.27 B | 2.92 | 1.61 | 853.8 K |
| TXRH | Texas Roadhouse Inc | 47.6136 | 12.29 B | 1.0661 | 2.29 | 816.92 K |
| ARWR | Arrowhead Pharma | 31.83 | 12.25 B | 1.23 | 4.02 | 1.26 M |
| CSGP | Costar Group Inc | 59.22 | 12.2 B | 0.596 | 1.02 | 2.07 M |
| IESC | Ies Holdings | 19.99 | 12.14 B | 0.15 | 0.76 | 6.16 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9116 | 12.13 B | 0.0593 | 1.22 | 64.4 K |
| PODD | Insulet Corp | 158.07 | 11.19 B | 2.47 | 1.59 | 742.36 K |
| SAIA | Saia Inc | 91.85 | 11.07 B | 0.66 | 0.72 | 236.43 K |
| HUT | Hut 8 Mining Corp | 8.45 | 10.89 B | 0.55 | 6.96 | 5.67 K |
| KRYS | Krystal Biotech Inc | 38.42 | 10.87 B | 0.86 | 2.29 | 160.72 K |
| VSAT | Viasat Inc | 71.30 | 10.48 B | 0.54 | 0.76 | 347.01 K |
| ZION | Zions Bancorp | 34.8024 | 10.4 B | 0.1923 | 0.56 | 1.06 M |
| SIMO | Silicon Motion Techn ADR | 32.7175 | 10 B | 2.0929 | 6.83 | 891.88 K |
| MANH | Manhattan Assoc | 85.12 | 9.36 B | 0.79 | 0.94 | 538.68 K |
| MTCH | Match Group Inc | 75.7328 | 9.14 B | 3.4384 | 4.76 | 3.95 M |
| DOCU | Docusign Inc | 65.05 | 9.02 B | 2.65 | 4.25 | 4.86 M |
| TTD | The Trade Desk | 19.404 | 9.02 B | 0.629 | 3.35 | 15.74 M |
| SYRE | Spyre Therapeutics Inc | 182.25 | 8.18 B | 1.50 | 0.83 | 832 |
| SFM | Sprouts Farmers Mark | 18.50 | 7.91 B | 0.205 | 1.12 | 1.3 M |
| RGEN | Repligen Cp | 77.39 | 7.89 B | 0.95 | 1.24 | 557.29 K |
| RYTM | Rhythm Pharmaceuticals Inc | 20.33 | 7.85 B | 0.175 | 0.87 | 150.04 K |
| MXL | Maxlinear Inc | 22.29 | 7.68 B | 0.52 | 2.39 | 663.23 K |
| Z | Zillow Group Cl C | 30.47 | 7.5 B | 0.365 | 1.21 | 2.61 M |
| ZG | Zillow Grp Inc Cl A | 30.13 | 7.48 B | 0.45 | 1.52 | 624.77 K |
| CRUS | Cirrus Logic Inc | 55.28 | 7.39 B | 0.70 | 1.28 | 1.04 M |
| LQDA | Liquidia Corp | 3.96 | 7.22 B | 0.31 | 8.49 | 54.86 K |
| IDCC | Interdigital Inc | 45.9615 | 7.13 B | 1.2463 | 2.79 | 380.31 K |
| GBCI | Glacier Bancorp Inc | 33.037 | 6.76 B | 0.2789 | 0.85 | 321.6 K |
| DBX | Dropbox Inc | 19.70 | 6.73 B | 0.23 | 1.18 | 1.92 M |
| RRR | Red Rock Resorts Inc | 15.7712 | 6.7 B | 0.2753 | 1.78 | 824.5 K |
| FSV | Firstsrvce Sub VT Sh | 98.0424 | 6.66 B | 0.6154 | 0.63 | 17.7 K |
| MYRG | MYR Group Inc | 31.23 | 6.53 B | 0.72 | 2.36 | 52.9 K |
| LGND | Ligand Pharm | 64.7598 | 6.4 B | 1.0979 | 1.72 | 489.88 K |
| PCTY | Paylocity Hld Corp | 98.24 | 6.36 B | 0.92 | 0.95 | 288.93 K |
| APPF | Appfolio Inc | 96.80 | 6.34 B | 0.86 | 0.9 | 124.28 K |
| CROX | Crocs Inc | 28.98 | 6.19 B | 0.185 | 0.64 | 916.04 K |
| CZR | Caesars Entertainment Inc | 39.82 | 6.18 B | 0.72 | 1.84 | 1.12 M |
| CAMT | Camtek Ltd | 9.6513 | 6.14 B | 0.1082 | 1.13 | 61.57 K |
| CRSP | Crispr Therapeutics Ag | 41.08 | 5.98 B | 1.44 | 3.63 | 462.75 K |
| NICE | Nice Ltd ADR | 150.90 | 5.78 B | 4.01 | 2.73 | 235 K |
| ENPH | Enphase Energy Inc | 23.75 | 5.67 B | 0.30 | 1.28 | 3.95 M |
| RUSHA | Rush Entpr Cl A | 14.5517 | 5.6 B | 0.2021 | 1.41 | 284.62 K |
| VCTR | Victory Capital Holdings Inc Cl A | 12.4654 | 5.6 B | 0.2271 | 1.86 | 112.6 K |
| FTDR | Frontdoor Inc | 49.82 | 5.51 B | 0.32 | 0.65 | 750.43 K |
| PEGA | Pegasystems Inc | 36.80 | 5.38 B | 0.4346 | 1.2 | 678.2 K |
| RDNT | Radnet Inc | 14.62 | 5.33 B | 0.13 | 0.9 | 180.28 K |
| ORKA | Oruka Therapeutics Inc | 34.7863 | 5.1 B | 1.7425 | 5.27 | 1.22 K |
| UFPI | Universal Forest Prd | 36.9299 | 4.83 B | 0.2507 | 0.68 | 268 K |
| ACAD | Acadia Pharmaceutica | 38.70 | 4.49 B | 0.54 | 1.42 | 1.13 M |
| VCYT | Veracyte Inc | 23.64 | 4.48 B | 0.20 | 0.85 | 434.39 K |
| UCB | United Community Banks, Inc. | 22.8349 | 4.23 B | 0.2501 | 1.11 | 425.24 K |
| PI | Impinj Inc | 30.84 | 4.21 B | 0.22 | 0.72 | 140.8 K |
| DNLI | Denali Therapeutics Inc | 15.67 | 4.18 B | 0.19 | 1.23 | 300.12 K |
| PINC | Premier Inc Cl A | 24.5681 | 4.14 B | 0.2682 | 1.1 | 1.39 M |
| CALM | Cal-Maine Foods IN | 29.9835 | 4.05 B | 0.497 | 1.69 | 395.18 K |
| CVBF | Cvb Financial Corp | 15.8137 | 3.98 B | 0.1005 | 0.64 | 542.8 K |
| MAT | Mattel Inc | 11.20 | 3.9 B | 0.17 | 1.54 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.7257 | 2.24 T | 0.4722 | 1.12 | 11.41 M |
| UNH | Unitedhealth Group Inc | 199.8658 | 388.86 B | 1.3009 | 0.66 | 3.88 M |
| NVO | Novo Nordisk A/S ADR | 48.6297 | 219.8 B | 0.5712 | 1.19 | 914.48 K |
| ANET | Arista Networks Inc | 14.4338 | 209.6 B | 0.1482 | 1.04 | 5.83 M |
| TJX | TJX Companies | 51.2116 | 170.25 B | 0.4043 | 0.8 | 3.87 M |
| UBER | Uber Technologies Inc | 30.37 | 151.31 B | 0.70 | 2.36 | 10.15 M |
| HDB | Hdfc Bank Ltd ADR | 23.6282 | 139.27 B | 0.2497 | 1.07 | 4.37 M |
| CRM | Salesforce.com Inc | 146.647 | 138.84 B | 0.7589 | 0.52 | 2.7 M |
| COP | ConocoPhillips | 43.439 | 132.11 B | 0.8751 | 2.06 | 8.16 M |
| LOW | Lowe's Companies | 96.0887 | 123.92 B | 0.7191 | 0.75 | 3.69 M |
| MO | Altria Group | 28.0853 | 122.14 B | 0.3463 | 1.25 | 16.15 M |
| NOW | Servicenow Inc | 268.15 | 114.2 B | 1.67 | 0.63 | 2.01 M |
| HWM | Howmet Aerospace Inc | 18.6885 | 110.2 B | 0.1963 | 1.06 | 3.82 M |
| GSK | Glaxosmithkline Plc ADR | 31.6197 | 106.85 B | 0.1574 | 0.5 | 1.45 M |
| IBN | Icici Bank Ltd ADR | 11.3632 | 106.47 B | 0.0967 | 0.86 | 4.41 M |
| CM | Canadian Imperial Bank of Commerce | 26.8789 | 105.8 B | 0.1423 | 0.53 | 573.2 K |
| PWR | Quanta Services | 36.9182 | 98.56 B | 0.2275 | 0.62 | 1.45 M |
| KKR | KKR & Co. LP | 24.5654 | 88.71 B | 0.3554 | 1.47 | 3.86 M |
| MCO | Moody's Corp | 197.1827 | 87.42 B | 4.4037 | 2.28 | 1.02 M |
| NGG | National Grid Transco Plc ADR | 36.7995 | 82.71 B | 0.2515 | 0.69 | 861.9 K |
| BE | Bloom Energy Corp Cl A | 3.24 | 76.68 B | 0.03 | 0.93 | 1.24 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6744 | 70.65 B | 0.0768 | 0.53 | 59.17 K |
| APO | Apollo Global Management Llc C | 31.7443 | 68.8 B | 0.3343 | 1.06 | 2.38 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1608 | 67.5 B | 0.0973 | 0.65 | 103.54 K |
| MT | Arcelormittal ADR | 12.233 | 47.78 B | 0.2033 | 1.69 | 4.48 M |
| INFY | Infosys Ltd ADR | 9.5946 | 45.63 B | 0.0595 | 0.62 | 8.59 M |
| FERG | Ferguson Plc | 66.328 | 43.28 B | 3.7289 | 5.96 | 500 |
| AU | Anglogold Ashanti Ltd ADR | 17.5083 | 41.5 B | 0.1292 | 0.74 | 2.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1087 | 40.1 B | 0.0892 | 0.52 | 28.59 K |
| WDS | Woodside Energy Group Ltd | 17.6784 | 39.05 B | 0.1396 | 0.8 | 30.39 K |
| PCG | Pacific Gas & Electric Company | 11.3357 | 37.83 B | 0.621 | 5.8 | 15.77 M |
| CNC | Centene Corp | 43.82 | 32.65 B | 0.25 | 0.57 | 5.56 M |
| TWLO | Twilio | 112.91 | 32.17 B | 0.83 | 0.74 | 2.07 M |
| UI | Ubiquiti Networks | 111.2986 | 31.82 B | 1.544 | 1.41 | 306.14 K |
| CFG | Citizens Financial Group Inc/Ri | 25.2851 | 30.35 B | 0.1341 | 0.53 | 5.74 M |
| GFI | Gold Fields Ltd ADR | 4.3869 | 30.04 B | 0.0809 | 1.88 | 7.28 M |
| MTZ | Mastec Inc | 64.32 | 28.36 B | 1.01 | 1.6 | 872.18 K |
| CW | Curtiss-Wright Corp | 123.1703 | 28.32 B | 0.9429 | 0.77 | 267.86 K |
| PHG | Koninklijke Philips Electronics ADR | 39.0359 | 27.44 B | 0.2824 | 0.73 | 477.3 K |
| USFD | US Foods Holding | 40.46 | 22.9 B | 0.28 | 0.7 | 2.37 M |
| BEP | Brookfield Renewable | 16.4088 | 21.18 B | 0.1563 | 0.96 | 368.81 K |
| RBA | Ritchie Bros. Auctioneers Inc | 34.9191 | 21.11 B | 0.2039 | 0.59 | 472.3 K |
| HPQ | HP Inc | 13.33 | 21 B | 0.1269 | 0.96 | 15.38 M |
| SNX | Synnex Corp | 52.5786 | 19 B | 0.563 | 1.08 | 408.02 K |
| THC | Tenet Healthcare Corp | 21.76 | 17.99 B | 0.34 | 1.59 | 868 K |
| KIM | Kimco Realty Corp | 15.4794 | 17.06 B | 0.0975 | 0.63 | 2.4 M |
| SGI | Somnigroup International Inc. | 18.3918 | 15.74 B | 0.1246 | 0.68 | 2.59 M |
| OVV | Ovintiv Inc | 18.6389 | 15.45 B | 0.2893 | 1.58 | 4.14 M |
| JLL | Jones Lang Lasalle Inc | 133.6837 | 15.43 B | 0.8278 | 0.62 | 254.97 K |
| RTO | Rentokil Initial Plc ADR | 27.5686 | 15.23 B | 0.2142 | 0.78 | 15.8 K |
| ARMK | Aramark Holdings Corp | 29.3033 | 14.77 B | 0.8203 | 2.88 | 7.01 M |
| FNF | Fidelity National Financial | 36.1908 | 13.27 B | 0.3841 | 1.07 | 1.28 M |
| SNN | Smith & Nephew Snats ADR | 39.9397 | 12.89 B | 0.2456 | 0.62 | 377.9 K |
| APTV | Aptiv Plc | 83.5941 | 12.45 B | 0.5672 | 0.68 | 953.16 K |
| GWRE | Guidewire Software Inc | 106.90 | 11.41 B | 0.82 | 0.77 | 461.3 K |
| BJ | Bj's Wholesale Club Holdings Inc | 24.17 | 11.18 B | 0.33 | 1.38 | 1.36 M |
| EHC | Encompass Health Corp | 46.4845 | 10.98 B | 0.4643 | 1.01 | 963.37 K |
| AM | Antero Midstream Corp | 3.579 | 10.79 B | 0.0201 | 0.56 | 3.36 M |
| EGP | Eastgroup Properties | 105.4863 | 10.55 B | 0.6153 | 0.59 | 186.9 K |
| HUBS | Hubspot Inc | 164.69 | 10.5 B | 5.31 | 3.33 | 907.2 K |
| BRX | Brixmor Property Group Inc | 15.1179 | 9.62 B | 0.2006 | 1.34 | 3.53 M |
| LEVI | Levi Strauss & Co. Cl A | 17.1976 | 9.48 B | 0.4175 | 2.49 | 1.16 M |
| AGX | Argan Inc | 32.3295 | 9.3 B | 0.3182 | 0.99 | 118 K |
| CHWY | Chewy Inc | 26.72 | 8.49 B | 0.86 | 3.33 | 2.59 M |
| FRO | Frontline Ltd | 6.3881 | 8.38 B | 0.472 | 7.98 | 3.2 M |
| CWEN | Clearway Energy Inc Cl C | 14.0014 | 8.04 B | 0.0722 | 0.52 | 813.7 K |
| REXR | Rexford Industrial Realty Inc | 37.361 | 7.95 B | 0.2827 | 0.76 | 405.4 K |
| EAT | Brinker International | 40.9439 | 7.52 B | 0.3726 | 0.92 | 898.59 K |
| TRNO | Terreno Realty Corp | 43.7089 | 7.27 B | 0.2864 | 0.66 | 222.1 K |
| KMX | Carmax Inc | 86.31 | 7.24 B | 0.71 | 0.83 | 1.11 M |
| KEX | Kirby Corp | 81.49 | 7.16 B | 0.50 | 0.62 | 379 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.30 | 6.91 B | 0.05 | 0.95 | 88.5 K |
| PJT | Pjt Partners Inc Cl A | 36.0813 | 6.88 B | 0.3382 | 0.95 | 99.3 K |
| GAP | Gap Inc | 13.2857 | 6.86 B | 0.2726 | 2.09 | 6.46 M |
| SM | Sm Energy Company | 8.0865 | 6.69 B | 0.0448 | 0.56 | 3.14 M |
| AROC | Archrock Inc | 6.572 | 6.65 B | 0.0346 | 0.53 | 683.5 K |
| BYD | Boyd Gaming Corp | 23.7554 | 6.59 B | 0.3336 | 1.42 | 1.09 M |
| CMS-PB | Consumers Energy Company | 77.5493 | 6.47 B | 0.4227 | 0.55 | 1.2 K |
| CHE | Chemed Inc | 407.2483 | 6.44 B | 3.5431 | 0.88 | 141.56 K |
| SSL | Sasol Ltd ADR | 15.2801 | 6.41 B | 0.3247 | 2.17 | 236.96 K |
| SNDR | Schneider National Inc | 18.2525 | 6.26 B | 0.2022 | 1.12 | 337.1 K |
| ESTC | Elastic N.V. | 87.27 | 6.23 B | 1.56 | 1.82 | 1.02 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.5827 | 6.1 B | 0.2024 | 2.16 | 590.2 K |
| MATX | Matson Inc | 33.1596 | 6.01 B | 0.4704 | 1.44 | 187.5 K |
| RLI | Rli Corp | 39.8954 | 5.71 B | 0.2088 | 0.53 | 367 K |
| ALK | Alaska Air Group | 63.283 | 5.47 B | 0.4452 | 0.71 | 621.3 K |
| CLF | Cleveland-Cliffs Inc | 7.2605 | 5.44 B | 0.0489 | 0.68 | 67.34 M |
| OBDC | Blue Owl Capital Corp | 11.0381 | 5.37 B | 0.0607 | 0.55 | 135.6 K |
| ADT | ADT Inc | 5.0681 | 5.26 B | 0.0641 | 1.28 | 1.08 M |
| RITM | Rithm Capital Corp | 11.9116 | 5.15 B | 0.1199 | 1.02 | 4.31 M |
| HRB | H&R Block | 18.2576 | 5.05 B | 0.124 | 0.68 | 3.13 M |
| REZI | Resideo Technologies Inc | 14.10 | 4.91 B | 0.54 | 3.98 | 2.03 M |
| MAIN | Main Street Capital Corp | 25.6204 | 4.87 B | 0.1889 | 0.74 | 206.1 K |
| SITE | Siteone Landscape Supply | 72.08 | 4.87 B | 0.70 | 0.98 | 254.3 K |
| KTB | Kontoor Brands Inc | 27.5888 | 4.87 B | 0.2961 | 1.08 | 555.19 K |
| SFBS | Servisfirst Bancs | 29.2446 | 4.7 B | 0.2236 | 0.77 | 154 K |
| EPAM | Epam Systems Inc | 190.03 | 4.68 B | 1.12 | 0.59 | 504.67 K |
| SKT | Tanger Factory Outlet Centers | 10.6303 | 4.58 B | 0.0725 | 0.69 | 2.04 M |
| CMBT | Euronav NV | 5.4138 | 4.42 B | 0.1789 | 3.42 | 2.53 M |
| AQN | Algonquin Pwr & Util | 9.8377 | 4.32 B | 0.084 | 0.86 | 487.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.1324 | 2.29 B | 0.3719 | 1.63 | 14.8 K |
| MSCL | Satellos Bioscience Inc | 31.20 | 2.40 | 8.33 | 415 | |
| AVCN | Avicanna Inc | 3.49 | 0.26 | 8.05 | 205.3 K | |
| WTE | Westshore Terminals Investment Corp | 13.5896 | 0.869 | 6.83 | 323.76 K | |
| SES | Secure Energy Services Inc | 3.792 | 0.2188 | 6.12 | 1.25 M | |
| SHLE | Source Energy Services Ltd | 6.96 | 0.36 | 5.45 | 14.43 K | |
| HUT | Hut 8 Corp | 11.20 | 0.50 | 4.67 | 14.56 K | |
| WSP | WSP Global Inc | 75.0587 | 3.3494 | 4.67 | 118.9 K | |
| FTG | Firan Technology Group Corp | 3.75 | 0.15 | 4.17 | 30.6 K | |
| ATRL | Atkinsrealis Group Inc | 17.1308 | 0.6407 | 3.89 | 1.18 M | |
| LSPD | Lightspeed Commerce Inc. | 30.55 | 0.98 | 3.31 | 216.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.50 | 0.20 | 3.17 | 3.77 K | |
| RAY | Stingray Group Inc. | 5.4698 | 0.1647 | 3.1 | 51.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6294 | 0.2862 | 3.06 | 45 K | |
| USA | Americas Silver Corp | 9.625 | 0.275 | 2.94 | 158.08 K | |
| ALYA | Alithya Group | 3.96 | 0.11 | 2.86 | 15.5 K | |
| STC | Sangoma Technologies Corp | 10.50 | 0.28 | 2.74 | 1.39 K | |
| GOOS | Canada Goose Holdings Inc | 52.81 | 1.30 | 2.52 | 356.4 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | 0.1088 | 2.5 | 75.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2433 | 0.2003 | 2.49 | 10.37 K | |
| TA-PJ | TransAlta Corp Pref J | 10.9774 | 0.2449 | 2.28 | 7.68 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6311 | 0.2792 | 2.26 | 9.95 K | |
| TCS | Tecsys Inc J | 15.0396 | 0.33 | 2.24 | 1 K | |
| MDI | Major Drilling Grp | 6.46 | 0.14 | 2.22 | 267.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5401 | 0.1564 | 2.12 | 27.3 K | |
| BN-PR | Brookfield Corporation | 10.5657 | 0.2108 | 2.04 | 8.42 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7108 | 0.1922 | 2.02 | 710 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.27 | 0.1587 | 1.96 | 42.45 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.5714 | 0.2185 | 1.92 | 350 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8785 | 0.1665 | 1.91 | 28.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.2416 | 0.1986 | 1.8 | 6.33 K | |
| OVV | Ovintiv Inc | 24.8445 | 0.4134 | 1.69 | 1.19 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.9773 | 0.2491 | 1.69 | 1.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 50.1913 | 0.8346 | 1.69 | 206.39 K | |
| IFC-PG | Intact Financial Corp | 12.5537 | 0.2075 | 1.68 | 4.8 K | |
| PSI | Pason Systems Inc | 11.2042 | 0.1847 | 1.68 | 78.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8403 | 0.1438 | 1.65 | 600 | |
| HPS-A | Hammond Power Solutions Inc | 6.9441 | 0.1122 | 1.64 | 2.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5917 | 0.1547 | 1.64 | 1.8 K | |
| WFC | Wall Financial | 14.4544 | 0.2323 | 1.63 | 1.3 K | |
| CMG | Computer Modelling Group Ltd | 5.1347 | 0.0822 | 1.63 | 48.4 K | |
| BDT | Bird Construction Inc | 4.3646 | 0.0678 | 1.58 | 108.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6486 | 0.1023 | 1.56 | 500 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6614 | 0.1023 | 1.56 | 12.05 K | |
| BCE-PM | BCE Inc Pref M | 9.895 | 0.1488 | 1.53 | 7.34 K | |
| BCE-PG | Bce Inc Pref G | 10.1746 | 0.1503 | 1.5 | 2 K | |
| BCE-PK | BCE Inc Pref AK | 9.1897 | 0.1353 | 1.49 | 6.3 K | |
| ELF | E-L Financial | 4.828 | 0.0693 | 1.46 | 789 | |
| SLF-PJ | Sun Life Financial Inc | 8.3632 | 0.1199 | 1.45 | 4.31 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3339 | 0.1624 | 1.45 | 3.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.29 | 0.09 | 1.45 | 400 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2673 | 0.5456 | 1.45 | 154.28 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4711 | 0.1328 | 1.42 | 436.64 K | |
| ISC | Information Services Corp | 12.3314 | 0.1726 | 1.42 | 3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.408 | 0.1305 | 1.41 | 6.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4271 | 0.1822 | 1.38 | 3.03 K | |
| BN-PZ | Brookfield Corporation | 12.206 | 0.1645 | 1.37 | 2.24 K | |
| SPB | Superior Plus Corp | 3.6521 | 0.0488 | 1.35 | 288.37 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.779 | 0.1782 | 1.31 | 11.5 K | |
| AI | Atrium Mortgage Investment Corp | 8.4371 | 0.1087 | 1.31 | 28.2 K | |
| LUN | Lundin Mining Corp | 5.1573 | 0.0658 | 1.29 | 1.87 M | |
| TPX-B | Molson Coors Canada Inc | 65.7972 | 0.8191 | 1.26 | 4.2 K | |
| ET | Evertz Technologies Ltd | 6.5652 | 0.081 | 1.25 | 17.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1406 | 0.1126 | 1.25 | 3.4 K | |
| SII | Sprott Inc | 26.7812 | 0.3297 | 1.25 | 31.54 K | |
| SVI | Storagevault Canada Inc | 3.2442 | 0.0393 | 1.23 | 572.1 K | |
| ALA | AltaGas Ltd | 14.5995 | 0.1751 | 1.21 | 616.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4105 | 0.136 | 1.21 | 2.6 K | |
| BN-PX | Brookfield Corporation | 8.5539 | 0.1011 | 1.2 | 9.5 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4625 | 0.123 | 1.19 | 5.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7305 | 0.1929 | 1.17 | 316.69 K | |
| EIF | Exchange Income Corp | 27.7393 | 0.3157 | 1.15 | 104.9 K | |
| SIA | Sienna Senior Living Inc | 12.6364 | 0.1421 | 1.14 | 144.02 K | |
| EQB | EQB Inc | 46.3949 | 0.5041 | 1.1 | 41.8 K | |
| IVQ-U | Invesque Inc | 6.0754 | 0.0658 | 1.09 | 10.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0799 | 0.1291 | 1.08 | 4.08 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0311 | 0.139 | 1.08 | 1.49 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.8546 | 0.1788 | 1.07 | 6.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2336 | 0.1386 | 1.06 | 11.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0666 | 0.0824 | 1.03 | 42.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.8196 | 0.2186 | 1.01 | 320.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.991 | 0.0797 | 1.01 | 31.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4325 | 0.1139 | 1.01 | 36.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.8118 | 3.3744 | 1 | 2.77 K | |
| SIS | Savaria Corp | 9.941 | 0.0983 | 1 | 48.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3372 | 0.1004 | 0.98 | 7.74 K | |
| SLF-PK | Sun Life Financial Inc | 10.4846 | 0.1018 | 0.98 | 500 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.6213 | 0.0636 | 0.97 | 4.4 K | |
| BN-PT | Brookfield Corporation | 10.1043 | 0.097 | 0.97 | 450 | |
| EQX | Equinox Gold Corp | 7.3133 | 0.07 | 0.97 | 38.91 K | |
| RFA | RFA Financial Inc. | 31.4984 | 0.301 | 0.96 | 60.67 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9123 | 0.112 | 0.95 | 1.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.2929 | 0.0962 | 0.94 | 1.4 K | |
| PIC-A | Premium Income Corporation | 3.1347 | 0.0292 | 0.94 | 30.53 K | |
| IVQ | Invesque Inc CAD | 8.2372 | 0.0761 | 0.93 | 12.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.4802 | 0.115 | 0.93 | 2.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1916 | 0.0938 | 0.93 | 4.03 K | |
| BCE-PT | Bce Inc Pref T | 9.3841 | 0.0858 | 0.92 | 600 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9433 | 0.1171 | 0.91 | 3.62 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8683 | 0.0523 | 0.9 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.69 | 5.89 B | 0.52 | 2.58 | 775.3 K |
| ORBT | Orbit International Corporation | 5.764 | 14.21 M | 0.088 | 1.55 | 404 |
| LIFD | LFTD Partners Inc | 3.65 | 2.96 M | 0.02 | 0.55 | 100 |
| AJYG | AJ1G Inc | 294.624 | 2.23 M | 13.824 | 4.92 | 56 |
| GTCH | GBT Technologies Inc | 95.00 | 2.22 M | 20.00 | 26.67 | 225 |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | 1.1 M | 0.84 | 14.4 | 9.53 K |
| SEII | Sharing Economy International Inc | 19.90 | 855.22 K | 2.965 | 17.51 | 80 |
| TMRR | Temir Corp | 6.00 | 200.76 K | 0.85 | 16.5 | 700 |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 5.00 | 6.67 | 55 K |
| HCANF | Halo Collective Inc | 2041.00 | 15.08 K | 41.00 | 2.05 | 55 |
| ROII | RiskOn International, Inc. | 82.50 | 3.27 K | 4.50 | 5.77 | 1.79 K |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | 0.13 | 2.11 | 245.7 K |
| EMWPF | Eros Media World Plc | 34.60 | 1.9 K | 1.40 | 4.22 | 397.19 K |
| STMH | Stem Holdings Inc | 110.00 | 666 | 17.00 | 18.28 | 1.09 K |
| YVRLF | Liquid Media Group Ltd. | 5.76 | 482 | 1.1148 | 24 | 6.55 K |
| SHWZ | Medicine Man Technologies Inc | 3.65 | 0.19 | 5.49 | 66.55 K | |
| CLABF | Core One Labs Inc | 7.0944 | 0.0752 | 1.07 | 189 | |
| HMLPF | HMLPF | 27.0799 | 0.1849 | 0.69 | 182.51 K | |
| PSBXP | PS Business Parks Inc. | 21.9144 | 0.1289 | 0.59 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 1.11 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.90 | 32.14 | 140.8 K | |
| TM | Trigon Metals Inc | 4.25 | 0.375 | 9.68 | 400 | |
| QST | Questor Technology Inc | 4.53 | 0.21 | 4.86 | 26.7 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 5.85 K | |
| VRR | VR Resources Ltd | 3.70 | 0.10 | 2.78 | 9.98 K | |
| TNX | TenX Protocols Inc. | 116.4753 | 2.85 | 2.51 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7463 | 0.1189 | 2.11 | 79.58 K | |
| RX | BioSyent Inc | 5.958 | 0.1124 | 1.92 | 500 | |
| CD | Cantex Mine Development Corp | 3.10 | 0.05 | 1.64 | 74.5 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.05 | 1.62 | 4.4 K | |
| DHB | Delivra Health Brands Inc. | 3.90 | 0.05 | 1.3 | 11.06 K |