Gainers for 9 October 2019 from 00:00:00 until 23:59:59
Gainers for 9 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2958 | 53.44 B | 1.3571 | 2.38 | 1.22 M |
| CBOE | CBOE Global Markets Inc | 106.9315 | 27.07 B | 0.6116 | 0.58 | 464.1 K |
| GSAT | Globalstar | 5.55 | 10.32 B | 0.15 | 2.78 | 39.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 8.43 B | 2.7991 | 8.43 | 1 |
| SEB | Seaboard Corporation | 4080.9521 | 4.26 B | 100.4995 | 2.52 | 400 |
| NHC | National Healthcare Corp | 66.6078 | 3.38 B | 2.1264 | 3.3 | 93.1 K |
| PRK | Park National Corp | 73.3331 | 3.33 B | 0.56 | 0.77 | 25.1 K |
| LEU | Centrus Energy Corp | 4.83 | 3.26 B | 0.17 | 3.65 | 50.9 K |
| NOG | Northern Oil and Gas | 15.7849 | 2.01 B | 0.4048 | 2.63 | 370.52 K |
| CET | Central Securities Corp | 21.5138 | 1.55 B | 0.1386 | 0.65 | 18 K |
| TMP | Tompkinstrustco | 63.2414 | 1.35 B | 0.63 | 1.01 | 20.2 K |
| RLGT | Radiant Logistics | 5.06 | 444.43 M | 0.03 | 0.6 | 222.82 K |
| BKTI | Bk Technologies Inc | 15.5683 | 304.85 M | 0.2434 | 1.59 | 565 |
| SENS | Senseonics Holdings | 17.64 | 278.24 M | 0.80 | 4.75 | 51.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7202 | 256.97 M | 0.038 | 0.57 | 71.8 K |
| FRD | Friedman Industries Inc | 6.054 | 230.21 M | 0.0469 | 0.78 | 2.8 K |
| GTE | Gran Tierra Energy Inc | 11.20 | 220.65 M | 0.60 | 5.66 | 403.95 K |
| EVI | Evi Industries Inc | 33.3989 | 206.29 M | 0.3374 | 1.02 | 4 K |
| INFU | Infusystems Holdings | 6.86 | 195.56 M | 0.46 | 7.19 | 144 K |
| STXS | Stereotaxis Inc | 3.20 | 177.88 M | 0.21 | 7.02 | 66.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0906 | 171.95 M | 0.0938 | 1.56 | 96.5 K |
| BCV | Bancroft Convertible Fund | 12.7492 | 145.59 M | 0.1879 | 1.5 | 9.3 K |
| USBC | USBC, Inc. | 52.00 | 124.11 M | 2.00 | 4 | 183 |
| GLU | Gabelli Global Utility | 11.4436 | 116.15 M | 0.0683 | 0.6 | 14.8 K |
| BDL | Flanigan's Enterprises | 20.8564 | 79.96 M | 1.0746 | 5.43 | 420 |
| IOR | Income Opportunity Realty Trust | 12.4384 | 74.98 M | 0.6884 | 5.86 | 113 |
| FSP | Franklin Street Properties | 6.2408 | 52.98 M | 0.1307 | 2.14 | 331 K |
| TOON | Kartoon Studios Inc | 7.97 | 37.52 M | 0.07 | 0.89 | 2.87 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 33.89 M | 161.949 | 6.56 | 63 |
| PLAG | Planet Green Holdings Corp | 37.00 | 31.45 M | 0.90 | 2.49 | 520 |
| CVM | Cel-Sci Corp | 252.00 | 22.37 M | 4.80 | 1.94 | 16.02 K |
| MYND | Mynd.Ai Inc ADR | 37.7578 | 19 M | 0.4598 | 1.23 | 1.26 K |
| VNRX | Volitionrx Ltd | 5.39 | 16.69 M | 0.21 | 4.05 | 323.93 K |
| MXC | Mexco Energy Corp | 4.1187 | 16.57 M | 0.2326 | 5.99 | 14.4 K |
| REED | Reed's, Inc. | 249.00 | 15.89 M | 18.00 | 7.79 | 1.99 K |
| CVR | Chicago Rivet & Machine Company | 22.4445 | 9.95 M | 0.3332 | 1.51 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 7.46 M | 18.00 | 4.29 | 19 |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 7.23 M | 0.40 | 2.53 | 172 |
| TOPS | Top Ships Inc | 19980.00 | 4.13 M | 1800.00 | 9.9 | 195 |
| ITP | IT Tech Packaging Inc | 6.648 | 3.16 M | 0.748 | 12.68 | 1.12 K |
| VTAK | Catheter Precision Inc | 285000.00 | 1.92 M | 4750.00 | 1.69 | 0 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7242 | 0.1935 | 0.79 | 122 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1000.00 | 20.00 | 2.04 | 39 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.81 | 1.25 B | 0.11 | 0.62 | 67.68 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9943.3301 | 6.03 T | 114.1299 | 1.16 | 45.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4941 | 4.77 T | 0.0865 | 1.96 | 307.88 M |
| AAPL | Apple Inc | 54.5626 | 4.56 T | 0.632 | 1.17 | 74.77 M |
| GOOGL | Alphabet Inc Class A | 59.6272 | 4.48 T | 0.6085 | 1.03 | 15.95 M |
| GOOG | Alphabet Inc Class C | 59.626 | 4.44 T | 0.6537 | 1.11 | 17.35 M |
| MSFT | Microsoft Corporation | 130.5133 | 2.89 T | 2.4263 | 1.89 | 20.18 M |
| AMZN | Amazon.com Inc | 86.0995 | 2.65 T | 0.824 | 0.97 | 41.79 M |
| AVGO | Broadcom Inc. | 23.2167 | 1.76 T | 0.2397 | 1.04 | 16.33 M |
| META | Meta Platforms Inc | 178.4496 | 1.56 T | 2.0836 | 1.18 | 7.56 M |
| TSLA | Tesla Inc | 16.302 | 1.51 T | 0.2987 | 1.87 | 104.03 M |
| MU | Micron Technology | 41.8203 | 1.06 T | 0.2341 | 0.56 | 12.78 M |
| WMT | Walmart Inc. Common Stock | 36.2681 | 887.64 B | 0.4117 | 1.15 | 11.71 M |
| AMD | Advanced Micro Devices | 28.46 | 841.57 B | 0.23 | 0.81 | 35.66 M |
| ASML | ASML Holding N.V. ADR | 232.0031 | 673.43 B | 3.9473 | 1.73 | 437.63 K |
| INTC | Intel Corp | 44.2859 | 554.82 B | 0.6623 | 1.52 | 12.19 M |
| CSCO | Cisco Systems Inc | 38.6588 | 440.61 B | 0.3714 | 0.97 | 16.77 M |
| AMAT | Applied Materials | 47.8135 | 440.25 B | 1.439 | 3.1 | 6.36 M |
| COST | Costco Wholesale | 270.4857 | 420.2 B | 4.5643 | 1.72 | 2.24 M |
| LRCX | Lam Research Corp | 21.5974 | 407.85 B | 0.5031 | 2.39 | 15.74 M |
| AZN | Astrazeneca Plc ADR | 74.5146 | 299.5 B | 0.6181 | 0.84 | 990.75 K |
| KLAC | K L A-Tencor Corp | 145.6514 | 282.77 B | 2.7376 | 1.92 | 1.01 M |
| PANW | Palo Alto Networks Inc | 34.9016 | 274.69 B | 0.4116 | 1.19 | 4.45 M |
| TXN | Texas Instruments | 105.3707 | 266.93 B | 2.034 | 1.97 | 2.88 M |
| LIN | Linde Plc | 170.6554 | 248.85 B | 2.9871 | 1.78 | 1.27 M |
| MRVL | Marvell Technology Inc | 22.6252 | 201.82 B | 0.3981 | 1.79 | 5.42 M |
| QCOM | Qualcomm Inc | 64.1791 | 192.85 B | 1.2948 | 2.06 | 5.14 M |
| STX | Seagate Technology | 41.4956 | 185.58 B | 0.7636 | 1.87 | 1.51 M |
| ADI | Analog Devices | 96.2396 | 184.62 B | 1.7276 | 1.83 | 1.87 M |
| WDC | Western Digital Cp | 41.664 | 183.41 B | 0.7444 | 1.82 | 2.97 M |
| SHOP | Shopify Inc | 31.385 | 158.16 B | 0.28 | 0.9 | 14.49 M |
| ISRG | Intuitive Surg Inc | 171.3733 | 151.33 B | 1.7066 | 1.01 | 1.14 M |
| HON | Honeywell International Inc. Common Stock | 131.6454 | 142.6 B | 1.0047 | 0.77 | 1.78 M |
| SBUX | Starbucks Corporation | 74.3016 | 118.08 B | 0.8135 | 1.11 | 4.45 M |
| PDD | Pinduoduo Inc ADR | 31.78 | 117.47 B | 0.53 | 1.7 | 3.27 M |
| FTNT | Fortinet Inc | 15.578 | 116.25 B | 0.311 | 2.04 | 4.59 M |
| CDNS | Cadence Design Systems, Inc. | 64.85 | 102.34 B | 1.21 | 1.9 | 911.8 K |
| EQIX | Equinix Inc | 509.3334 | 100.89 B | 4.8718 | 0.97 | 274 K |
| MAR | Marriot International | 113.1935 | 100.4 B | 0.7834 | 0.7 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 137.5515 | 98.17 B | 1.8576 | 1.37 | 1.66 M |
| MNST | Monster Beverage Cp | 28.14 | 94.79 B | 0.20 | 0.72 | 2.73 M |
| MELI | MercadoLibre Inc | 532.03 | 91.94 B | 6.40 | 1.22 | 432.33 K |
| DDOG | Datadog Inc | 36.75 | 91.41 B | 1.30 | 3.67 | 1.17 M |
| CSX | CSX Corp | 20.2317 | 90.14 B | 0.11 | 0.55 | 12.08 M |
| ADBE | Adobe Systems Inc | 274.27 | 88.06 B | 3.44 | 1.27 | 1.38 M |
| CME | CME Group Inc | 165.6591 | 86.99 B | 2.3025 | 1.41 | 768.7 K |
| NTES | Netease Inc ADR | 44.5683 | 83.82 B | 0.3077 | 0.7 | 2.22 M |
| CMCSA | Comcast Corporation | 34.5677 | 83.63 B | 0.2104 | 0.61 | 11.14 M |
| SNPS | Synopsys Inc | 135.79 | 83.61 B | 1.85 | 1.38 | 887.25 K |
| MDLZ | Mondelez Intl Inc | 46.7216 | 77.3 B | 0.3316 | 0.71 | 3.46 M |
| INTU | Intuit Inc | 253.8953 | 76.91 B | 3.4045 | 1.36 | 868.97 K |
| CTAS | Cintas Corp | 61.6764 | 72.76 B | 0.7582 | 1.24 | 1.1 M |
| ORLY | O'Reilly Automotive | 26.3555 | 71.81 B | 0.5134 | 1.99 | 5.13 M |
| REGN | Regeneron Pharmaceuticals | 288.8784 | 70.9 B | 5.6915 | 2.01 | 980.6 K |
| NXPI | Nxp Semiconductors | 95.0523 | 68.96 B | 1.9825 | 2.13 | 2.06 M |
| ROST | Ross Stores Inc | 102.48 | 68.86 B | 1.2109 | 1.2 | 1.47 M |
| WBD | Discovery Inc Series A | 27.005 | 65.49 B | 0.175 | 0.65 | 2.78 M |
| ARGX | Argenx Se ADR | 108.24 | 57.49 B | 1.65 | 1.55 | 92.67 K |
| LITE | Lumentum Hld | 51.89 | 54.38 B | 0.27 | 0.52 | 466.96 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0154 | 54.04 B | 0.1917 | 1.08 | 2.51 M |
| TER | Teradyne Inc | 58.247 | 53.71 B | 1.7616 | 3.12 | 2.84 M |
| FITB | Fifth Third Bancorp | 19.8789 | 51.24 B | 0.1627 | 0.83 | 4.04 M |
| EBAY | Ebay Inc | 33.9464 | 50.93 B | 0.4754 | 1.42 | 6.79 M |
| FANG | Diamondback Energy | 63.1921 | 50.79 B | 0.5657 | 0.9 | 1.58 M |
| XEL | XCEL Energy Inc | 52.4155 | 50.36 B | 0.2706 | 0.52 | 1.92 M |
| NBIS | Nebius Group N.V. | 35.66 | 49.56 B | 0.26 | 0.73 | 1.58 M |
| FLEX | Flextronics Intl Ltd | 6.9391 | 48.19 B | 0.1418 | 2.09 | 5.26 M |
| GRMN | Garmin Ltd | 73.251 | 47.96 B | 1.1428 | 1.58 | 646.6 K |
| TTWO | Take-Two Interactive Software | 121.87 | 47.86 B | 2.42 | 2.03 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3206 | 47.16 B | 0.2734 | 0.59 | 674.74 K |
| MCHP | Microchip Technology | 40.2642 | 45.62 B | 0.8389 | 2.13 | 2.95 M |
| IDXX | Idexx Laboratories | 271.91 | 44.98 B | 4.19 | 1.57 | 214.23 K |
| ADSK | Autodesk Inc | 148.37 | 44.84 B | 2.72 | 1.87 | 854.7 K |
| ODFL | Old Dominion Freight Line Inc | 53.5146 | 44.82 B | 1.1681 | 2.23 | 966.3 K |
| ALNY | Alnylam Pharmaceuticals | 77.00 | 42.94 B | 1.51 | 2 | 444.1 K |
| KDP | Keurig Dr Pepper Inc | 23.0794 | 42.84 B | 0.1447 | 0.63 | 1.75 M |
| UAL | United Airlines Holdings Inc | 86.46 | 41.65 B | 1.77 | 2.09 | 3.12 M |
| PYPL | PayPal Holdings | 99.3588 | 40.27 B | 0.557 | 0.56 | 5.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.059 | 39.62 B | 0.9693 | 1.67 | 289.6 K |
| PAYX | Paychex Inc | 68.5713 | 38.74 B | 0.8417 | 1.24 | 1.33 M |
| ROP | Roper Industries | 326.3262 | 36.71 B | 5.6124 | 1.75 | 414.61 K |
| HBAN | Huntington Bcshs | 10.0351 | 36.51 B | 0.0517 | 0.52 | 4.87 M |
| ESLT | Elbit Systems Ltd | 153.524 | 36.44 B | 1.1721 | 0.77 | 7.1 K |
| ACGL | Arch Capital Grp Ltd | 39.139 | 35.93 B | 0.3709 | 0.96 | 1.58 M |
| ERIC | Ericsson ADR | 6.6741 | 35.9 B | 0.1456 | 2.23 | 8.17 M |
| JD | Jd.com Inc ADR | 25.8096 | 35.77 B | 0.5911 | 2.34 | 8.45 M |
| WDAY | Workday Inc | 173.29 | 35.48 B | 3.80 | 2.24 | 934.48 K |
| ON | On Semiconductor | 17.91 | 35.42 B | 0.79 | 4.61 | 5.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.8205 | 34.53 B | 1.0471 | 4.23 | 3.12 M |
| NTRS | Northern Trust Corp | 72.5204 | 33.57 B | 0.7791 | 1.09 | 486.8 K |
| STLD | Steel Dynamics Inc | 24.778 | 33.11 B | 0.4579 | 1.88 | 1.42 M |
| NTAP | Netapp Inc | 43.2346 | 32.48 B | 0.6817 | 1.6 | 1.4 M |
| EXPE | Expedia Group Inc | 131.2364 | 32.39 B | 1.9653 | 1.52 | 774.7 K |
| SATS | Echostar Corp | 35.79 | 29.42 B | 0.20 | 0.56 | 513.21 K |
| CINF | Cincinnati Financial | 97.1215 | 29.25 B | 0.8542 | 0.89 | 541.1 K |
| MDB | Mongodb Inc Cl A | 133.47 | 29.06 B | 5.97 | 4.68 | 1.48 M |
| ILMN | Illumina Inc | 288.8716 | 29.01 B | 8.3658 | 2.98 | 860.44 K |
| DXCM | Dexcom | 38.475 | 28.39 B | 0.8725 | 2.32 | 2.01 M |
| FISV | Fiserv Inc | 104.70 | 28.11 B | 1.59 | 1.54 | 1.96 M |
| WTW | Weight Watchers International, Inc | 170.7363 | 27.76 B | 1.6872 | 1 | 488 K |
| OKTA | Okta Inc. | 118.21 | 25.81 B | 3.02 | 2.62 | 2.98 M |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 25.7 B | 0.1791 | 0.62 | 3.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.3762 | 2.24 T | 0.7307 | 1.71 | 11.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310000.00 | 1.09 T | 3461.00 | 1.13 | 229 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.69 | 1.09 T | 2.60 | 1.27 | 3.21 M |
| JPM | JP Morgan Chase & Company | 95.0246 | 908.94 B | 0.6833 | 0.72 | 7.34 M |
| WMT | Wal-Mart Stores | 36.1248 | 878.64 B | 0.41 | 1.15 | 11.71 M |
| V | Visa Inc | 166.9893 | 669.79 B | 2.349 | 1.43 | 6.34 M |
| XOM | Exxon Mobil Corporation | 54.55 | 587.3 B | 0.5986 | 1.11 | 8.63 M |
| MA | Mastercard Inc | 262.8167 | 469.73 B | 4.9911 | 1.94 | 2.18 M |
| CAT | Caterpillar Inc | 104.1478 | 433.01 B | 1.2818 | 1.25 | 2.64 M |
| BAC | Bank of America Corporation | 23.8063 | 424.8 B | 0.222 | 0.94 | 37.51 M |
| ORCL | Oracle Corporation | 50.8986 | 407.25 B | 0.6721 | 1.34 | 12.89 M |
| UNH | Unitedhealth Group Inc | 200.6246 | 388.86 B | 1.7796 | 0.89 | 4.5 M |
| GE | General Electric Company | 40.3818 | 383.43 B | 0.3386 | 0.85 | 6.59 M |
| PG | Procter & Gamble Company | 109.1125 | 355.69 B | 0.9393 | 0.87 | 3.78 M |
| MS | Morgan Stanley | 32.8604 | 350.22 B | 0.5038 | 1.56 | 8.96 M |
| CVX | Chevron Corp | 84.8991 | 346.56 B | 1.073 | 1.28 | 4.6 M |
| HD | Home Depot | 195.4508 | 344.21 B | 1.9379 | 1 | 2.66 M |
| HSBC | HSBC Holdings Plc ADR | 26.8796 | 334.05 B | 0.1819 | 0.68 | 2.46 M |
| MRK | Merck & Company | 65.4877 | 318.26 B | 0.6924 | 1.07 | 4.66 M |
| PM | Philip Morris International Inc | 55.7832 | 292.68 B | 0.7779 | 1.41 | 3.83 M |
| RY | Royal Bank of Canada | 61.1803 | 290.54 B | 0.5566 | 0.92 | 853 K |
| IBM | International Business Machines | 101.371 | 287.73 B | 0.9363 | 0.93 | 2.74 M |
| RTX | Raytheon Technologies | 71.9267 | 270.48 B | 0.6377 | 0.89 | 3.86 M |
| DELL | Dell Technologies Inc | 22.8725 | 269.62 B | 0.3006 | 1.33 | 1.32 M |
| WFC | Wells Fargo & Company | 40.4323 | 266.79 B | 0.2771 | 0.69 | 13.47 M |
| C | Citigroup Inc | 53.2994 | 240.09 B | 0.8142 | 1.55 | 8.36 M |
| AXP | American Express Company | 104.653 | 238.53 B | 1.2677 | 1.23 | 2.37 M |
| BABA | Alibaba Group Holding ADR | 160.3444 | 235.45 B | 3.1644 | 2.01 | 10.94 M |
| TM | Toyota Motor Corp Ltd | 118.6861 | 233.86 B | 1.4099 | 1.2 | 137.01 K |
| TD | Toronto Dominion Bank | 41.0681 | 200.61 B | 0.2593 | 0.64 | 1.18 M |
| MCD | McDonald's Corporation | 183.0377 | 200.51 B | 1.4793 | 0.81 | 1.75 M |
| APH | Amphenol Corp | 22.3366 | 195.13 B | 0.4164 | 1.9 | 4.01 M |
| TMO | Thermo Fisher Scientific Inc | 271.817 | 191.99 B | 4.5022 | 1.68 | 1.73 M |
| SAP | SAP Ag ADR | 103.4683 | 191.89 B | 2.8085 | 2.79 | 1.06 M |
| NEE | Nextera Energy | 53.8952 | 184.51 B | 0.7829 | 1.47 | 6.01 M |
| SCHW | The Charles Schwab Corp | 32.4596 | 177.27 B | 0.4004 | 1.25 | 14.23 M |
| TTE | Totalenergies Se ADR | 31.7551 | 173.32 B | 0.3558 | 1.13 | 2.46 M |
| TJX | TJX Companies | 51.5608 | 170.25 B | 0.634 | 1.24 | 3.76 M |
| DIS | Walt Disney Company | 125.6019 | 169.28 B | 0.8352 | 0.67 | 5 M |
| UNP | Union Pacific Corp | 132.7187 | 168.09 B | 1.5244 | 1.16 | 3.68 M |
| ABT | Abbott Laboratories | 70.4175 | 166.94 B | 0.8769 | 1.26 | 4.01 M |
| BLK | Blackrock Inc | 356.3781 | 164.38 B | 3.4257 | 0.97 | 386.54 K |
| DE | Deere & Company | 152.1737 | 162.94 B | 1.3349 | 0.88 | 2.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2661 | 160.8 B | 0.0389 | 0.74 | 2.22 M |
| GLW | Corning Inc | 23.2984 | 159.55 B | 0.4606 | 2.02 | 4.37 M |
| SHOP | Shopify Inc | 31.385 | 159.42 B | 0.28 | 0.9 | 14.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.2493 | 154.23 B | 0.5281 | 0.63 | 646.4 K |
| ETN | Eaton Corp | 68.1013 | 153.64 B | 1.0032 | 1.5 | 2.22 M |
| RIO | Rio Tinto Plc ADR | 29.7704 | 148.4 B | 0.1862 | 0.63 | 1.85 M |
| BX | Blackstone Inc | 36.7026 | 147.76 B | 0.6792 | 1.89 | 3.06 M |
| T | American Telephone and Telegraph Inc. | 21.0732 | 146.54 B | 0.1395 | 0.67 | 24.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3266 | 144.7 B | 0.02 | 0.6 | 2.83 M |
| CB | Chubb Ltd | 140.4284 | 139.36 B | 1.1822 | 0.85 | 1.09 M |
| HDB | Hdfc Bank Ltd ADR | 24.0389 | 139.27 B | 0.3599 | 1.52 | 2.62 M |
| CRM | Salesforce.com Inc | 144.9223 | 138.84 B | 1.1235 | 0.78 | 2.27 M |
| DHR | Danaher Corp | 118.1153 | 137.44 B | 1.3602 | 1.17 | 1.84 M |
| PFE | Pfizer Inc | 24.4281 | 137.19 B | 0.178 | 0.73 | 13.63 M |
| PGR | Progressive Corp | 61.632 | 136.47 B | 0.5012 | 0.82 | 2.13 M |
| UL | Unilever Plc ADR | 54.147 | 135.86 B | 0.3729 | 0.69 | 548.43 K |
| CVS | CVS Corp | 48.9029 | 133.12 B | 0.3379 | 0.7 | 5.21 M |
| COP | ConocoPhillips | 43.7095 | 132.11 B | 0.8274 | 1.93 | 5.63 M |
| SPGI | S&P Global Inc | 235.6318 | 131.26 B | 6.5729 | 2.87 | 1.25 M |
| SYK | Stryker Corp | 196.7408 | 126.41 B | 2.7897 | 1.44 | 1.51 M |
| COF | Capital One Financial Corp | 76.6856 | 126.26 B | 1.1544 | 1.53 | 1.65 M |
| SONY | Sony Group Corp ADR | 10.776 | 126.04 B | 0.1229 | 1.15 | 1.67 M |
| BMO | Bank of Montreal | 53.4192 | 124.85 B | 0.305 | 0.57 | 294.7 K |
| LMT | Lockheed Martin Corp | 323.0854 | 123.44 B | 2.0917 | 0.65 | 712 K |
| MO | Altria Group | 28.2784 | 122.14 B | 0.3063 | 1.1 | 7.76 M |
| PH | Parker-Hannifin Corp | 152.856 | 120.73 B | 1.1202 | 0.74 | 724.4 K |
| ENB | Enbridge Inc | 22.9022 | 120.21 B | 0.254 | 1.12 | 2.46 M |
| BMY | Bristol-Myers Squibb Company | 39.7049 | 118.38 B | 0.3671 | 0.93 | 7.82 M |
| NOW | Servicenow Inc | 262.02 | 114.2 B | 3.89 | 1.51 | 839.8 K |
| HWM | Howmet Aerospace Inc | 19.3227 | 110.2 B | 0.5436 | 2.89 | 2.3 M |
| SO | Southern Company | 48.2386 | 109.68 B | 0.4208 | 0.88 | 2.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0278 | 107.36 B | 0.0971 | 2.47 | 9.76 M |
| MDT | Medtronic Inc | 88.642 | 107.31 B | 1.4449 | 1.66 | 2.9 M |
| IBN | Icici Bank Ltd ADR | 11.5953 | 106.47 B | 0.3094 | 2.74 | 8.47 M |
| CM | Canadian Imperial Bank of Commerce | 26.9518 | 105.8 B | 0.2947 | 1.11 | 709.2 K |
| BNS | Bank of Nova Scotia | 38.8311 | 105.69 B | 0.2976 | 0.77 | 1.52 M |
| TT | Trane Technologies Plc | 80.8228 | 105.16 B | 0.765 | 0.96 | 1.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1357 | 102.63 B | 0.1889 | 2.38 | 3.79 M |
| BP | BP Plc ADR | 26.0517 | 99.42 B | 0.2243 | 0.87 | 4.5 M |
| PWR | Quanta Services | 36.8687 | 98.56 B | 0.2077 | 0.57 | 904.23 K |
| BN | Brookfield Corporation | 17.0481 | 97.81 B | 0.2111 | 1.25 | 8.55 M |
| NET | Cloudflare Inc Cl A | 17.34 | 95.42 B | 0.15 | 0.87 | 832.6 K |
| WM | Waste Management | 103.9557 | 95.26 B | 0.7464 | 0.72 | 1.36 M |
| UPS | United Parcel Service | 87.7187 | 95.17 B | 0.8628 | 0.99 | 2.56 M |
| MCK | Mckesson Corp | 126.5524 | 94.52 B | 1.8759 | 1.5 | 999.2 K |
| HCA | Hca Holdings Inc | 111.4616 | 93.86 B | 0.8629 | 0.78 | 1.19 M |
| ING | ING Groep N.V. ADR | 6.9874 | 92.41 B | 0.0489 | 0.7 | 3.12 M |
| CMI | Cummins Inc | 132.0978 | 91.09 B | 1.5935 | 1.22 | 791.8 K |
| ELV | Elevance Health Inc | 217.7072 | 90.96 B | 2.4947 | 1.16 | 951.49 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0151 | 90.71 B | 0.0646 | 1.64 | 16.03 M |
| KKR | KKR & Co. LP | 24.5374 | 88.71 B | 0.4958 | 2.06 | 2.03 M |
| MCO | Moody's Corp | 198.5464 | 87.42 B | 3.6839 | 1.89 | 580.86 K |
| ACN | Accenture Plc | 164.6951 | 86.98 B | 1.9119 | 1.17 | 1.68 M |
| JCI | Johnson Controls Intl | 36.1639 | 85.79 B | 0.2521 | 0.7 | 9.31 M |
| SHW | Sherwin-Williams Company | 174.8815 | 84.41 B | 3.0591 | 1.78 | 1.21 M |
| ECL | Ecolab Inc | 178.5056 | 79.67 B | 1.5489 | 0.88 | 834.56 K |
| VLO | Valero Energy Corp | 65.6007 | 79.05 B | 1.3494 | 2.1 | 2.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.5805 | 2.29 B | 0.4481 | 1.94 | 15.2 K |
| PDC | Invesco CDN Div Idx ETF | 22.1042 | 152.31 M | 0.1104 | 0.5 | 2.01 K |
| MSCL | Satellos Bioscience Inc | 33.60 | 4.80 | 16.67 | 1.25 K | |
| AVCN | Avicanna Inc | 3.75 | 0.30 | 8.7 | 83.6 K | |
| GTE | Gran Tierra Energy Inc | 14.90 | 0.90 | 6.43 | 141.12 K | |
| AFN | Ag Growth International Inc | 35.6146 | 2.0359 | 6.06 | 172.4 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 2.25 | 5.88 | 158 | |
| LABS | Medipharm Labs Corp | 4.11 | 0.20 | 5.12 | 668.6 K | |
| GBT | Bmtc Group Inc | 9.1881 | 0.4122 | 4.7 | 2.92 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | 0.23 | 3.57 | 249.44 K | |
| LSPD | Lightspeed Commerce Inc. | 30.75 | 1.03 | 3.47 | 149 K | |
| IPCO | International Petroleum Corp | 4.60 | 0.14 | 3.14 | 11.1 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1453 | 0.0948 | 3.11 | 100 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.12 | 0.51 | 3.07 | 100 | |
| EXE | Extendicare Inc | 6.2989 | 0.1679 | 2.74 | 624.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.25 | 0.45 | 2.53 | 154.8 K | |
| ATRL | Atkinsrealis Group Inc | 17.2786 | 0.4238 | 2.51 | 1.24 M | |
| DOL | Dollarama Inc | 46.7599 | 1.1457 | 2.51 | 749.2 K | |
| PRN | Profound Medical Corp | 9.00 | 0.20 | 2.27 | 2.02 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1031 | 0.2448 | 2.25 | 3.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.92 | 0.13 | 2.25 | 100 | |
| DOO | Brp Inc | 48.6912 | 1.0338 | 2.17 | 146.7 K | |
| BB | Blackberry Ltd | 6.64 | 0.14 | 2.15 | 1.93 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.5238 | 0.2836 | 2.14 | 6.85 K | |
| LNR | Linamar Corp | 35.6904 | 0.7441 | 2.13 | 214.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5098 | 0.1562 | 2.12 | 1.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.8305 | 0.8031 | 2.11 | 3.9 K | |
| DRM | Dream Unlimited Corp | 16.3334 | 0.3307 | 2.07 | 42.45 K | |
| WFG | West Fraser Timber CO Ltd | 45.5889 | 0.9051 | 2.03 | 269.8 K | |
| KPT | Kp Tissue Inc | 5.7008 | 0.1122 | 2.01 | 2.3 K | |
| WSP | WSP Global Inc | 71.5498 | 1.4074 | 2.01 | 190.98 K | |
| PRM-PA | Big Pharma Split Corp | 7.507 | 0.1435 | 1.95 | 700 | |
| NTR | Nutrien Ltd | 51.5136 | 0.9793 | 1.94 | 1.16 M | |
| CKI | Clarke Inc | 12.65 | 0.23 | 1.85 | 1.9 K | |
| ENS-PA | E Split Corp | 7.1806 | 0.1303 | 1.85 | 3.2 K | |
| AC | Air Canada | 43.66 | 0.78 | 1.82 | 903.47 K | |
| TRI | Thomson Reuters Corp | 78.6846 | 1.391 | 1.8 | 199.62 K | |
| NFI | Nfi Group Inc. | 24.9399 | 0.4208 | 1.72 | 273.92 K | |
| MG | Magna International Inc | 53.0429 | 0.8943 | 1.71 | 450.12 K | |
| STN | Stantec Inc | 26.6021 | 0.4485 | 1.71 | 194.01 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0352 | 0.2006 | 1.7 | 2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7145 | 0.1452 | 1.69 | 6.62 K | |
| IFP | Interfor Corp | 11.851 | 0.1972 | 1.69 | 171.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.82 | 0.21 | 1.67 | 300 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.469 | 0.1209 | 1.65 | 18 K | |
| ERO | Ero Copper Corp | 18.00 | 0.29 | 1.64 | 132.9 K | |
| TC | Tucows Inc | 69.02 | 1.10 | 1.62 | 300 | |
| BYD | Boyd Group Services Inc | 167.8363 | 2.6603 | 1.61 | 14.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5295 | 0.3911 | 1.56 | 41.07 K | |
| OTEX | Open Text Corp | 45.603 | 0.6927 | 1.54 | 250.8 K | |
| ENGH | Enghouse Systems Ltd | 28.9872 | 0.4302 | 1.51 | 73.18 K | |
| TFII | Tfi International Inc | 34.4598 | 0.5036 | 1.48 | 168.11 K | |
| CHR | Chorus Aviation Inc | 50.5936 | 0.7323 | 1.47 | 257.42 K | |
| MTY | Mty Food Group Inc | 56.8119 | 0.8092 | 1.44 | 76.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 53.2423 | 0.7479 | 1.42 | 1.35 M | |
| TOY | Spin Master Corp | 38.0502 | 0.5318 | 1.42 | 455.7 K | |
| SIA | Sienna Senior Living Inc | 12.7203 | 0.1743 | 1.39 | 117.92 K | |
| PWF-PE | Power Financial Corp Pref E | 17.0441 | 0.2334 | 1.39 | 24.96 K | |
| BK | Canadian Banc Corp | 3.2043 | 0.0438 | 1.39 | 9.58 K | |
| POW | Power Corp of Canada Sv | 20.7215 | 0.2828 | 1.38 | 871.39 K | |
| BN | Brookfield Corporation | 22.7845 | 0.3106 | 1.38 | 2.55 M | |
| WCN | Waste Connections Inc | 116.6597 | 1.5867 | 1.38 | 179.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.3262 | 0.2334 | 1.37 | 0 | |
| IFC-PG | Intact Financial Corp | 12.7211 | 0.1674 | 1.33 | 12.5 K | |
| QSR | Restaurant Brands International Inc | 75.481 | 0.9866 | 1.32 | 374.1 K | |
| BBD-B | Bombardier Inc Series B | 39.50 | 0.50 | 1.28 | 202.99 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.2286 | 0.253 | 1.27 | 40.82 K | |
| RCH | Richelieu Hardware Ltd | 24.3103 | 0.3033 | 1.26 | 69.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3943 | 0.0906 | 1.24 | 82.67 K | |
| DR | Medical Facilities Corp | 5.7739 | 0.07 | 1.23 | 90.94 K | |
| SVI | Storagevault Canada Inc | 3.2442 | 0.0393 | 1.23 | 149.1 K | |
| CSU | Constellation Software Inc | 1201.7751 | 14.4254 | 1.21 | 44.22 K | |
| ISC | Information Services Corp | 12.4412 | 0.149 | 1.21 | 3.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.4696 | 0.1967 | 1.21 | 1.5 K | |
| EFX | Enerflex Ltd | 9.8367 | 0.1172 | 1.21 | 147.6 K | |
| BDT | Bird Construction Inc | 4.4172 | 0.0526 | 1.21 | 117.7 K | |
| CM | Canadian Imperial Bank of Commerce | 38.7065 | 0.4563 | 1.19 | 3.52 M | |
| TA-PE | TransAlta Corp Pref E | 6.9601 | 0.08 | 1.16 | 100 | |
| IVQ | Invesque Inc CAD | 8.2848 | 0.0952 | 1.16 | 10.5 K | |
| TRP | TC Energy Corp | 42.8031 | 0.4877 | 1.15 | 4.94 M | |
| CJT | Cargojet Inc | 86.3108 | 0.9823 | 1.15 | 35.2 K | |
| CJR-B | Corus Entertainment Inc | 4.1714 | 0.0472 | 1.14 | 390 K | |
| ENB | Enbridge Inc | 30.1442 | 0.3408 | 1.14 | 4.6 M | |
| CGO | Cogeco Inc Sv | 71.0422 | 0.7966 | 1.13 | 9.42 K | |
| BCE-PL | BCE Inc Pref AL | 8.1841 | 0.0903 | 1.12 | 4.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4061 | 0.0808 | 1.1 | 100 | |
| TRZ | Transat At Inc | 14.72 | 0.16 | 1.1 | 114.34 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1722 | 0.109 | 1.08 | 2.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9139 | 0.1169 | 1.08 | 1.4 K | |
| FSZ | Fiera Capital Corp | 5.5905 | 0.0591 | 1.07 | 213.24 K | |
| GIB-A | CGI Inc | 102.8309 | 1.0801 | 1.06 | 436.49 K | |
| TECK-A | Teck Resources Limited | 18.4936 | 0.1942 | 1.06 | 6.7 K | |
| MFC | Manulife Fin | 16.7275 | 0.1725 | 1.04 | 4.52 M | |
| SHOP | Shopify Inc | 41.865 | 0.426 | 1.03 | 1.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9381 | 1.127 | 1.03 | 389.1 K | |
| CNR | Canadian National Railway Co. | 98.9348 | 1.0003 | 1.02 | 865.1 K | |
| ICE | Canlan ICE Sports Corp | 3.563 | 0.0359 | 1.02 | 200 | |
| LNF | Leons Furniture | 11.2951 | 0.1101 | 0.98 | 1.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7232 | 0.0947 | 0.98 | 29.6 K | |
| X | TMX Group Ltd | 20.0159 | 0.1945 | 0.98 | 4.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4094 | 235.9 B | 0.0621 | 0.85 | 495 |
| MBGAF | Mercedes-Benz Group AG | 43.3117 | 50.26 B | 1.1069 | 2.62 | 34 K |
| BRDCY | Bridgestone Corporation | 18.9731 | 27.92 B | 0.0994 | 0.53 | 24.08 K |
| LNWO | Light & Wonder, Inc. | 20.47 | 5.89 B | 0.37 | 1.84 | 457.2 K |
| GTCH | GBT Technologies Inc | 100.00 | 2.22 M | 12.00 | 13.64 | 112 |
| SEII | Sharing Economy International Inc | 17.94 | 855.22 K | 0.49 | 2.81 | 181 |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 180.75 K | 0.20 | 1.94 | 3 |
| HCANF | Halo Collective Inc | 2062.6001 | 15.08 K | 62.6001 | 3.13 | 21 |
| ROII | RiskOn International, Inc. | 90.00 | 3.27 K | 4.50 | 5.26 | 3.84 K |
| AFIIQ | Armstrong Flooring Inc | 6.17 | 2.18 K | 0.04 | 0.65 | 187.2 K |
| SIMPQ | Simply Inc | 8.79 | 1.55 K | 0.19 | 2.21 | 73.47 K |
| STMH | Stem Holdings Inc | 113.00 | 666 | 5.00 | 4.63 | 448 |
| MDLM | Medley Management Inc | 33.2077 | 612 | 0.6641 | 2.04 | 1.31 K |
| GTEH | GenTech Holdings Inc | 17.50 | 610 | 2.50 | 16.67 | 923 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 512 | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 5 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.7 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 2.25 | 5.88 | 157 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8891 | 0.2125 | 4.54 | 800 | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 828 | |
| ITR | Integra Resources Corp | 8.75 | 0.3125 | 3.7 | 30.7 K | |
| TNX | TenX Protocols Inc. | 119.1753 | 3.90 | 3.38 | 0 | |
| MPH | Medicure Inc | 4.20 | 0.05 | 1.2 | 208 |