Gainers for 9 October 2019 from 00:00:00 until 23:59:59
Gainers for 9 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2958 | 56.76 B | 1.3571 | 2.38 | 1.22 M | 70.86 M |
| CBOE | CBOE Global Markets Inc | 106.9315 | 36.86 B | 0.6116 | 0.58 | 464.1 K | 49.63 M |
| NHC | National Healthcare Corp | 66.6078 | 3.27 B | 2.1264 | 3.3 | 93.1 K | 6.2 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | 0.4048 | 2.63 | 370.52 K | 5.85 M |
| GTE | Gran Tierra Energy Inc | 11.20 | 333.28 M | 0.60 | 5.66 | 403.95 K | 4.52 M |
| CVM | Cel-Sci Corp | 252.00 | 25.5 M | 4.80 | 1.94 | 16.02 K | 4.04 M |
| TOPS | Top Ships Inc | 19980.00 | 2.44 M | 1800.00 | 9.9 | 195 | 3.9 M |
| FSP | Franklin Street Properties | 6.2408 | 44.87 M | 0.1307 | 2.14 | 331 K | 2.07 M |
| PRK | Park National Corp | 73.3331 | 3.2 B | 0.56 | 0.77 | 25.1 K | 1.84 M |
| VNRX | Volitionrx Ltd | 5.39 | 5.89 M | 0.21 | 4.05 | 323.93 K | 1.75 M |
| SEB | Seaboard Corporation | 4080.9521 | 3.38 B | 100.4995 | 2.52 | 400 | 1.63 M |
| TMP | Tompkinstrustco | 63.2414 | 1.43 B | 0.63 | 1.01 | 20.2 K | 1.28 M |
| RLGT | Radiant Logistics | 5.06 | 417.65 M | 0.03 | 0.6 | 222.82 K | 1.13 M |
| INFU | Infusystems Holdings | 6.86 | 272.67 M | 0.46 | 7.19 | 144 K | 987.84 K |
| SENS | Senseonics Holdings | 17.64 | 454.19 M | 0.80 | 4.75 | 51.87 K | 914.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0906 | 155.29 M | 0.0938 | 1.56 | 96.5 K | 587.74 K |
| REED | Reed's, Inc. | 249.00 | 11.98 M | 18.00 | 7.79 | 1.99 K | 495.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7202 | 240.14 M | 0.038 | 0.57 | 71.8 K | 482.51 K |
| CET | Central Securities Corp | 21.5138 | 1.63 B | 0.1386 | 0.65 | 18 K | 387.25 K |
| GSAT | Globalstar | 5.55 | 10.92 B | 0.15 | 2.78 | 39.36 K | 218.45 K |
| STXS | Stereotaxis Inc | 3.20 | 109.22 M | 0.21 | 7.02 | 66.62 K | 213.18 K |
| GLU | Gabelli Global Utility | 11.4436 | 110.97 M | 0.0683 | 0.6 | 14.8 K | 169.37 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 71.65 M | 161.949 | 6.56 | 63 | 165.8 K |
| EVI | Evi Industries Inc | 33.3989 | 270.19 M | 0.3374 | 1.02 | 4 K | 133.6 K |
| BCV | Bancroft Convertible Fund | 12.7492 | 117.76 M | 0.1879 | 1.5 | 9.3 K | 118.57 K |
| MXC | Mexco Energy Corp | 4.1187 | 21.32 M | 0.2326 | 5.99 | 14.4 K | 59.31 K |
| MYND | Mynd.Ai Inc ADR | 37.7578 | 11.45 M | 0.4598 | 1.23 | 1.26 K | 47.57 K |
| TOON | Kartoon Studios Inc | 7.97 | 31.07 M | 0.07 | 0.89 | 2.87 K | 22.87 K |
| PLAG | Planet Green Holdings Corp | 37.00 | 5.26 M | 0.90 | 2.49 | 520 | 19.24 K |
| FRD | Friedman Industries Inc | 6.054 | 259.66 M | 0.0469 | 0.78 | 2.8 K | 16.95 K |
| USBC | USBC, Inc. | 52.00 | 143.44 M | 2.00 | 4 | 183 | 9.52 K |
| BKTI | Bk Technologies Inc | 15.5683 | 252.32 M | 0.2434 | 1.59 | 565 | 8.8 K |
| BDL | Flanigan's Enterprises | 20.8564 | 122.02 M | 1.0746 | 5.43 | 420 | 8.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 4.91 M | 18.00 | 4.29 | 19 | 8.32 K |
| ITP | IT Tech Packaging Inc | 6.648 | 1.96 M | 0.748 | 12.68 | 1.12 K | 7.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7242 | 0.1935 | 0.79 | 122 | 3.02 K | |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.23 M | 0.40 | 2.53 | 172 | 2.79 K |
| CVR | Chicago Rivet & Machine Company | 22.4445 | 10.15 M | 0.3332 | 1.51 | 100 | 2.24 K |
| IOR | Income Opportunity Realty Trust | 12.4384 | 75.31 M | 0.6884 | 5.86 | 113 | 1.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 11.32 B | 2.7991 | 8.43 | 1 | 35.99 |
| VTAK | Catheter Precision Inc | 285000.00 | 276.77 K | 4750.00 | 1.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 144.25 | 3.00 | 2.12 | 10.62 K | 1.53 M | |
| SI | Silver | 17.81 | 1.07 B | 0.11 | 0.62 | 67.68 K | 1.21 M |
| CT | Cotton | 61.01 | 0.77 | 1.28 | 13.59 K | 828.82 K | |
| HE | Lean Hogs | 62.80 | 1.10 | 1.78 | 4.08 K | 256.48 K | |
| DC | Class III Milk | 18.71 | 0.11 | 0.59 | 297 | 5.56 K | |
| CPO | Palm Oil | 520.75 | 3.00 | 0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9943.3301 | 1.11 B | 114.1299 | 1.16 | 45.39 M | 451.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | 10000.00 | 100 | 19.71 M | 394.26 B |
| AAPL | Apple Inc | 54.5626 | 4.98 T | 0.632 | 1.17 | 74.77 M | 4.08 B |
| AMZN | Amazon.com Inc | 86.0995 | 2.8 T | 0.824 | 0.97 | 41.79 M | 3.6 B |
| ROKU | Roku Inc | 117.79 | 23.93 B | 9.79 | 9.06 | 28.48 M | 3.35 B |
| MSFT | Microsoft Corporation | 130.5133 | 3.94 T | 2.4263 | 1.89 | 20.18 M | 2.63 B |
| TSLA | Tesla Inc | 16.302 | 1.42 T | 0.2987 | 1.87 | 104.03 M | 1.7 B |
| NVDA | Nvidia Corporation | 4.4941 | 4.51 T | 0.0865 | 1.96 | 307.88 M | 1.38 B |
| META | Meta Platforms Inc | 178.4496 | 1.56 T | 2.0836 | 1.18 | 7.56 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 59.626 | 3.49 T | 0.6537 | 1.11 | 17.35 M | 1.03 B |
| AMD | Advanced Micro Devices | 28.46 | 736.46 B | 0.23 | 0.81 | 35.66 M | 1.01 B |
| GOOGL | Alphabet Inc Class A | 59.6272 | 3.5 T | 0.6085 | 1.03 | 15.95 M | 950.93 M |
| CSCO | Cisco Systems Inc | 38.6588 | 370.01 B | 0.3714 | 0.97 | 16.77 M | 648.25 M |
| COST | Costco Wholesale | 270.4857 | 466.86 B | 4.5643 | 1.72 | 2.24 M | 604.67 M |
| INTC | Intel Corp | 44.2859 | 299.13 B | 0.6623 | 1.52 | 12.19 M | 539.84 M |
| MU | Micron Technology | 41.8203 | 780.68 B | 0.2341 | 0.56 | 12.78 M | 534.63 M |
| PYPL | PayPal Holdings | 99.3588 | 49.21 B | 0.557 | 0.56 | 5.04 M | 500.65 M |
| SHOP | Shopify Inc | 31.385 | 191.58 B | 0.28 | 0.9 | 14.49 M | 454.71 M |
| WMT | Walmart Inc. | 36.0386 | 998.9 B | 0.4091 | 1.15 | 11.71 M | 422.02 M |
| CMCSA | Comcast Corporation | 34.5677 | 86.61 B | 0.2104 | 0.61 | 11.14 M | 385.06 M |
| AVGO | Broadcom Inc. | 23.2167 | 1.4 T | 0.2397 | 1.04 | 16.33 M | 379.11 M |
| ADBE | Adobe Systems Inc | 274.27 | 93.14 B | 3.44 | 1.27 | 1.38 M | 377.59 M |
| OKTA | Okta Inc. | 118.21 | 29.49 B | 3.02 | 2.62 | 2.98 M | 352.12 M |
| LRCX | Lam Research Corp | 21.5974 | 250.84 B | 0.5031 | 2.39 | 15.74 M | 339.92 M |
| SBUX | Starbucks Corporation | 74.3016 | 120.18 B | 0.8135 | 1.11 | 4.45 M | 330.66 M |
| QCOM | Qualcomm Inc | 64.1791 | 176.99 B | 1.2948 | 2.06 | 5.14 M | 329.72 M |
| AMAT | Applied Materials | 47.8135 | 264.04 B | 1.439 | 3.1 | 6.36 M | 304.2 M |
| TXN | Texas Instruments | 105.3707 | 253.58 B | 2.034 | 1.97 | 2.88 M | 303.97 M |
| DOCU | Docusign Inc | 67.04 | 14.51 B | 2.42 | 3.74 | 4.53 M | 303.84 M |
| REGN | Regeneron Pharmaceuticals | 288.8784 | 93.55 B | 5.6915 | 2.01 | 980.6 K | 283.27 M |
| UAL | United Airlines Holdings Inc | 86.46 | 36.63 B | 1.77 | 2.09 | 3.12 M | 270.12 M |
| ILMN | Illumina Inc | 288.8716 | 32.23 B | 8.3658 | 2.98 | 860.44 K | 248.56 M |
| CSX | CSX Corp | 20.2317 | 90.99 B | 0.11 | 0.55 | 12.08 M | 244.37 M |
| HON | Honeywell International Inc. Common Stock | 131.6454 | 69.74 B | 1.0047 | 0.77 | 1.78 M | 234.71 M |
| ALGN | Align Technology | 189.21 | 11.7 B | 4.91 | 2.66 | 1.23 M | 232.73 M |
| EBAY | Ebay Inc | 33.9464 | 53.54 B | 0.4754 | 1.42 | 6.79 M | 230.59 M |
| MELI | MercadoLibre Inc | 532.03 | 76.55 B | 6.40 | 1.22 | 432.33 K | 230.01 M |
| ADP | Automatic Data Processing, Inc. | 137.5515 | 119.75 B | 1.8576 | 1.37 | 1.66 M | 227.94 M |
| INTU | Intuit Inc | 253.8953 | 91.26 B | 3.4045 | 1.36 | 868.97 K | 220.63 M |
| JD | Jd.com Inc ADR | 25.8096 | 39.31 B | 0.5911 | 2.34 | 8.45 M | 218.07 M |
| AAL | American Airlines Group | 26.8832 | 8.73 B | 0.8044 | 3.08 | 8.1 M | 217.63 M |
| LIN | Linde Plc | 170.6554 | 236.54 B | 2.9871 | 1.78 | 1.27 M | 216.15 M |
| FISV | Fiserv Inc | 104.70 | 33.44 B | 1.59 | 1.54 | 1.96 M | 205.71 M |
| MDB | Mongodb Inc Cl A | 133.47 | 25.16 B | 5.97 | 4.68 | 1.48 M | 197.56 M |
| NXPI | Nxp Semiconductors | 95.0523 | 62.58 B | 1.9825 | 2.13 | 2.06 M | 196.07 M |
| ISRG | Intuitive Surg Inc | 171.3733 | 159.96 B | 1.7066 | 1.01 | 1.14 M | 194.97 M |
| ADI | Analog Devices | 96.2396 | 176.17 B | 1.7276 | 1.83 | 1.87 M | 179.89 M |
| TEAM | Atlassian | 126.74 | 38.9 B | 2.74 | 2.21 | 1.34 M | 169.65 M |
| TER | Teradyne Inc | 58.247 | 34.07 B | 1.7616 | 3.12 | 2.84 M | 165.71 M |
| MAR | Marriot International | 113.1935 | 107.24 B | 0.7834 | 0.7 | 1.45 M | 164.62 M |
| TTWO | Take-Two Interactive Software | 121.87 | 40.18 B | 2.42 | 2.03 | 1.33 M | 162.16 M |
| WDAY | Workday Inc | 173.29 | 46.49 B | 3.80 | 2.24 | 934.48 K | 161.94 M |
| MDLZ | Mondelez Intl Inc | 46.7216 | 83.57 B | 0.3316 | 0.71 | 3.46 M | 161.66 M |
| PANW | Palo Alto Networks Inc | 34.9016 | 256.86 B | 0.4116 | 1.19 | 4.45 M | 155.32 M |
| WYNN | Wynn Resorts Ltd | 99.5996 | 8.56 B | 1.7646 | 1.8 | 1.53 M | 152.72 M |
| ROST | Ross Stores Inc | 102.48 | 74.13 B | 1.2109 | 1.2 | 1.47 M | 150.77 M |
| KLAC | K L A-Tencor Corp | 145.6514 | 180.45 B | 2.7376 | 1.92 | 1.01 M | 147.4 M |
| EQIX | Equinix Inc | 509.3334 | 100.25 B | 4.8718 | 0.97 | 274 K | 139.56 M |
| CSGP | Costar Group Inc | 60.032 | 12.29 B | 2.243 | 3.88 | 2.28 M | 136.72 M |
| ROP | Roper Industries | 326.3262 | 47.2 B | 5.6124 | 1.75 | 414.61 K | 135.3 M |
| ORLY | O'Reilly Automotive | 26.3555 | 72.33 B | 0.5134 | 1.99 | 5.13 M | 135.19 M |
| PODD | Insulet Corp | 154.74 | 10.16 B | 1.67 | 1.09 | 847.21 K | 131.1 M |
| ETSY | Etsy Inc | 57.205 | 7.75 B | 1.995 | 3.61 | 2.23 M | 127.47 M |
| CME | CME Group Inc | 165.6591 | 109.49 B | 2.3025 | 1.41 | 768.7 K | 127.34 M |
| ADSK | Autodesk Inc | 148.37 | 54.7 B | 2.72 | 1.87 | 854.7 K | 126.81 M |
| WDC | Western Digital Cp | 41.664 | 98.74 B | 0.7444 | 1.82 | 2.97 M | 123.63 M |
| MRVL | Marvell Technology Inc | 22.6252 | 127.05 B | 0.3981 | 1.79 | 5.42 M | 122.73 M |
| SNPS | Synopsys Inc | 135.79 | 86.32 B | 1.85 | 1.38 | 887.25 K | 120.48 M |
| MCHP | Microchip Technology | 40.2642 | 31.68 B | 0.8389 | 2.13 | 2.95 M | 118.64 M |
| PPLI | People Incorporated | 40.2419 | 3.13 B | 0.5183 | 1.3 | 2.84 M | 114.41 M |
| COO | Cooper Companies | 72.1963 | 11.86 B | 0.727 | 1.02 | 1.55 M | 112.25 M |
| Z | Zillow Group Cl C | 29.44 | 6.66 B | 0.58 | 2.01 | 3.74 M | 110.15 M |
| TSCO | Tractor Supply Company | 17.0039 | 18.94 B | 0.1682 | 1 | 6.22 M | 105.85 M |
| CTSH | Cognizant Tech Sol | 53.8323 | 28.93 B | 0.4891 | 0.92 | 1.96 M | 105.39 M |
| PDD | Pinduoduo Inc ADR | 31.78 | 118.18 B | 0.53 | 1.7 | 3.27 M | 103.95 M |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 27.94 B | 0.1791 | 0.62 | 3.57 M | 103.07 M |
| EXPE | Expedia Group Inc | 131.2364 | 30.76 B | 1.9653 | 1.52 | 774.7 K | 101.67 M |
| ASML | ASML Holding N.V. ADR | 232.0031 | 549.12 B | 3.9473 | 1.73 | 437.63 K | 101.53 M |
| XEL | XCEL Energy Inc | 52.4155 | 51.14 B | 0.2706 | 0.52 | 1.92 M | 100.66 M |
| ON | On Semiconductor | 17.91 | 24.65 B | 0.79 | 4.61 | 5.59 M | 100.07 M |
| FANG | Diamondback Energy | 63.1921 | 49.96 B | 0.5657 | 0.9 | 1.58 M | 100 M |
| NTES | Netease Inc ADR | 44.5683 | 82.89 B | 0.3077 | 0.7 | 2.22 M | 99.14 M |
| FOXA | Fox Corp Cl A | 27.756 | 28.11 B | 0.1607 | 0.58 | 3.54 M | 98.18 M |
| CHKP | Check Point Software | 110.16 | 14.72 B | 0.77 | 0.7 | 871.99 K | 96.06 M |
| FDS | FactSet Research Systems Inc | 225.785 | 11.56 B | 6.2229 | 2.83 | 407.33 K | 91.97 M |
| PAYX | Paychex Inc | 68.5713 | 41.67 B | 0.8417 | 1.24 | 1.33 M | 91.46 M |
| SWKS | Skyworks Solutions | 68.7638 | 19.33 B | 1.4569 | 2.16 | 1.32 M | 90.64 M |
| MTCH | Match Group Inc | 73.7805 | 8.88 B | 0.408 | 0.56 | 1.19 M | 87.48 M |
| VRSN | Verisign Inc | 181.7622 | 27.69 B | 3.0322 | 1.7 | 480.34 K | 87.31 M |
| APA | Apa Corp | 17.3498 | 15.17 B | 0.2367 | 1.38 | 4.87 M | 84.47 M |
| WTW | Weight Watchers International, Inc | 170.7363 | 30.33 B | 1.6872 | 1 | 488 K | 83.32 M |
| SBAC | SBA Communications | 219.2379 | 19.78 B | 1.3597 | 0.62 | 375.9 K | 82.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.8205 | 30.71 B | 1.0471 | 4.23 | 3.12 M | 80.5 M |
| FITB | Fifth Third Bancorp | 19.8789 | 47.93 B | 0.1627 | 0.83 | 4.04 M | 80.27 M |
| EXPD | Expeditors Intl | 65.4433 | 23.84 B | 1.556 | 2.44 | 1.22 M | 79.98 M |
| MKTX | Marketaxess Holdings | 332.7131 | 5.83 B | 8.054 | 2.48 | 236.28 K | 78.61 M |
| DXCM | Dexcom | 38.475 | 29.62 B | 0.8725 | 2.32 | 2.01 M | 77.26 M |
| MNST | Monster Beverage Cp | 28.14 | 89.57 B | 0.20 | 0.72 | 2.73 M | 76.84 M |
| AKAM | Akamai Technologies | 89.60 | 11.94 B | 1.43 | 1.62 | 855.7 K | 76.67 M |
| PTON | Peloton Interactive Inc | 24.00 | 2.46 B | 0.79 | 3.4 | 3.18 M | 76.34 M |
| AZN | Astrazeneca Plc ADR | 74.5146 | 289.14 B | 0.6181 | 0.84 | 990.75 K | 73.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 160.3444 | 272.28 B | 3.1644 | 2.01 | 10.94 M | 1.75 B |
| V | Visa Inc | 166.9893 | 789.94 B | 2.349 | 1.43 | 6.34 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 200.6246 | 353.17 B | 1.7796 | 0.89 | 4.5 M | 903.5 M |
| BAC | Bank of America Corporation | 23.8063 | 341.01 B | 0.222 | 0.94 | 37.51 M | 893.01 M |
| JPM | JP Morgan Chase & Company | 95.0246 | 888.27 B | 0.6833 | 0.72 | 7.34 M | 697.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.69 | 1.22 T | 2.60 | 1.27 | 3.21 M | 662.83 M |
| ORCL | Oracle Corporation | 50.8986 | 361.97 B | 0.6721 | 1.34 | 12.89 M | 656.32 M |
| DIS | Walt Disney Company | 125.6019 | 201.59 B | 0.8352 | 0.67 | 5 M | 628.59 M |
| MA | Mastercard Inc | 262.8167 | 568.62 B | 4.9911 | 1.94 | 2.18 M | 572.51 M |
| WFC | Wells Fargo & Company | 40.4323 | 251.98 B | 0.2771 | 0.69 | 13.47 M | 544.53 M |
| TGT | Target Corporation | 92.6434 | 71.97 B | 1.5446 | 1.7 | 5.83 M | 540.3 M |
| T | American Telephone and Telegraph Inc. | 21.0732 | 145.71 B | 0.1395 | 0.67 | 24.74 M | 521.27 M |
| HD | Home Depot | 195.4508 | 342.68 B | 1.9379 | 1 | 2.66 M | 519.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.3762 | 1.95 T | 0.7307 | 1.71 | 11.49 M | 498.36 M |
| UNP | Union Pacific Corp | 132.7187 | 172.38 B | 1.5244 | 1.16 | 3.68 M | 488.75 M |
| TMO | Thermo Fisher Scientific Inc | 271.817 | 257.42 B | 4.5022 | 1.68 | 1.73 M | 471.28 M |
| XOM | Exxon Mobil Corporation | 54.55 | 676.62 B | 0.5986 | 1.11 | 8.63 M | 470.56 M |
| SCHW | The Charles Schwab Corp | 32.4596 | 158.22 B | 0.4004 | 1.25 | 14.23 M | 461.84 M |
| NKE | Nike Inc | 89.2126 | 57.32 B | 0.7425 | 0.84 | 5.14 M | 458.28 M |
| SHOP | Shopify Inc | 31.385 | 194.77 B | 0.28 | 0.9 | 14.49 M | 454.71 M |
| C | Citigroup Inc | 53.2994 | 197.05 B | 0.8142 | 1.55 | 8.36 M | 445.47 M |
| WMT | Walmart Stores | 36.1248 | 998.9 B | 0.41 | 1.15 | 11.71 M | 423.03 M |
| PG | Procter & Gamble Company | 109.1125 | 383.36 B | 0.9393 | 0.87 | 3.78 M | 411.97 M |
| DAL | Delta Air Lines Inc | 51.5712 | 57.37 B | 0.6886 | 1.35 | 7.62 M | 392.73 M |
| CVX | Chevron Corp | 84.8991 | 414.8 B | 1.073 | 1.28 | 4.6 M | 390.68 M |
| CMG | Chipotle Mexican Grill | 16.5458 | 43.55 B | 0.4282 | 2.66 | 21.98 M | 363.59 M |
| JCI | Johnson Controls Intl | 36.1639 | 81.79 B | 0.2521 | 0.7 | 9.31 M | 336.71 M |
| BSX | Boston Scientific Corp | 38.61 | 61.96 B | 0.74 | 1.95 | 8.65 M | 334.09 M |
| PFE | Pfizer Inc | 24.4281 | 167.52 B | 0.178 | 0.73 | 13.63 M | 333.06 M |
| CRM | Salesforce.com Inc | 144.9223 | 175.83 B | 1.1235 | 0.78 | 2.27 M | 329.41 M |
| NEE | Nextera Energy | 53.8952 | 182.36 B | 0.7829 | 1.47 | 6.01 M | 324.13 M |
| SLB | Schlumberger N.V. | 26.3007 | 73.68 B | 0.1617 | 0.62 | 12.18 M | 320.26 M |
| MCD | McDonald's Corporation | 183.0377 | 195.68 B | 1.4793 | 0.81 | 1.75 M | 319.57 M |
| DE | Deere & Company | 152.1737 | 181.09 B | 1.3349 | 0.88 | 2.09 M | 317.91 M |
| BMY | Bristol-Myers Squibb Company | 39.7049 | 127.02 B | 0.3671 | 0.93 | 7.82 M | 310.32 M |
| MRK | Merck & Company | 65.4877 | 361.73 B | 0.6924 | 1.07 | 4.66 M | 305.23 M |
| SYK | Stryker Corp | 196.7408 | 124.06 B | 2.7897 | 1.44 | 1.51 M | 297.59 M |
| MS | Morgan Stanley | 32.8604 | 283.95 B | 0.5038 | 1.56 | 8.96 M | 294.29 M |
| SPGI | S&P Global Inc | 235.6318 | 135.62 B | 6.5729 | 2.87 | 1.25 M | 294.14 M |
| ABT | Abbott Laboratories | 70.4175 | 190.39 B | 0.8769 | 1.26 | 4.01 M | 282.27 M |
| FDX | Fedex Corp | 123.5923 | 72.17 B | 0.7633 | 0.62 | 2.25 M | 278.68 M |
| RTX | Raytheon Technologies | 71.9267 | 255.76 B | 0.6377 | 0.89 | 3.86 M | 277.96 M |
| IBM | International Business Machines | 101.371 | 231.55 B | 0.9363 | 0.93 | 2.74 M | 277.89 M |
| ACN | Accenture Plc | 164.6951 | 153.89 B | 1.9119 | 1.17 | 1.68 M | 277.2 M |
| CAT | Caterpillar Inc | 104.1478 | 255.63 B | 1.2818 | 1.25 | 2.64 M | 274.77 M |
| MPC | Marathon Petroleum Corp | 49.5676 | 101.49 B | 0.6056 | 1.24 | 5.5 M | 272.44 M |
| GE | General Electric Company | 40.3818 | 335.38 B | 0.3386 | 0.85 | 6.59 M | 266.08 M |
| RNG | Ringcentral Inc | 173.7893 | 6.02 B | 2.1562 | 1.26 | 1.51 M | 262.2 M |
| XYZ | Block, Inc | 62.22 | 51.67 B | 1.42 | 2.34 | 4.15 M | 258.25 M |
| MDT | Medtronic Inc | 88.642 | 130.22 B | 1.4449 | 1.66 | 2.9 M | 257.17 M |
| CVS | CVS Corp | 48.9029 | 107.28 B | 0.3379 | 0.7 | 5.21 M | 255.02 M |
| AXP | American Express Company | 104.653 | 215.24 B | 1.2677 | 1.23 | 2.37 M | 247.57 M |
| COP | ConocoPhillips | 43.7095 | 163.71 B | 0.8274 | 1.93 | 5.63 M | 246.18 M |
| CI | Cigna Corp | 136.0726 | 77.58 B | 2.1831 | 1.63 | 1.8 M | 244.51 M |
| EL | Estee Lauder Companies | 175.6421 | 39.88 B | 1.8474 | 1.06 | 1.34 M | 235.98 M |
| EW | Edwards Lifesciences Corp | 74.9367 | 58.73 B | 2.26 | 3.11 | 3.07 M | 230.16 M |
| LMT | Lockheed Martin Corp | 323.0854 | 131 B | 2.0917 | 0.65 | 712 K | 230.04 M |
| UPS | United Parcel Service | 87.7187 | 92.21 B | 0.8628 | 0.99 | 2.56 M | 224.19 M |
| FIS | Fidelity National Information Services | 114.5372 | 14.81 B | 1.8273 | 1.62 | 1.93 M | 220.82 M |
| NOW | Servicenow Inc | 262.02 | 105.84 B | 3.89 | 1.51 | 839.8 K | 220.04 M |
| MO | Altria Group | 28.2784 | 126.62 B | 0.3063 | 1.1 | 7.76 M | 219.56 M |
| DHR | Danaher Corp | 118.1153 | 161.86 B | 1.3602 | 1.17 | 1.84 M | 217.13 M |
| LIN | Linde Plc | 170.6554 | 2.9871 | 1.78 | 1.27 M | 216.15 M | |
| PM | Philip Morris International Inc | 55.7832 | 308.42 B | 0.7779 | 1.41 | 3.83 M | 213.72 M |
| SHW | Sherwin-Williams Company | 174.8815 | 83.13 B | 3.0591 | 1.78 | 1.21 M | 211.96 M |
| TWLO | Twilio | 111.03 | 31.26 B | 2.63 | 2.43 | 1.9 M | 210.98 M |
| ELV | Elevance Health Inc | 217.7072 | 91.96 B | 2.4947 | 1.16 | 951.49 K | 207.15 M |
| GPN | Global Payments Inc | 152.8896 | 25.77 B | 3.3883 | 2.27 | 1.34 M | 205.41 M |
| GM | General Motors Company | 32.1209 | 73.15 B | 0.2446 | 0.77 | 6.33 M | 203.3 M |
| TJX | TJX Companies | 51.5608 | 148.83 B | 0.634 | 1.24 | 3.76 M | 193.74 M |
| STZ | Constellation Brands Inc | 170.4725 | 24.02 B | 1.7273 | 1.02 | 1.09 M | 186.46 M |
| VLO | Valero Energy Corp | 65.6007 | 96.62 B | 1.3494 | 2.1 | 2.78 M | 182.46 M |
| LUV | Southwest Airlines Company | 49.1982 | 21.76 B | 0.4231 | 0.87 | 3.7 M | 181.96 M |
| DG | Dollar General Corp | 147.3651 | 29.51 B | 0.9254 | 0.63 | 1.23 M | 181.38 M |
| CNC | Centene Corp | 43.82 | 34.53 B | 1.06 | 2.48 | 4.13 M | 180.89 M |
| LVS | Las Vegas Sands | 49.8854 | 26.38 B | 0.6446 | 1.31 | 3.59 M | 178.93 M |
| HPQ | HP Inc | 13.0126 | 25.66 B | 0.0793 | 0.61 | 13.54 M | 176.18 M |
| ZTS | Zoetis Inc Cl A | 118.9984 | 32.81 B | 0.9883 | 0.84 | 1.46 M | 174.24 M |
| BAX | Baxter International Inc | 76.958 | 13.34 B | 1.6738 | 2.22 | 2.21 M | 170.4 M |
| D | Dominion Resources | 61.2878 | 60.34 B | 0.4672 | 0.77 | 2.76 M | 169.4 M |
| TEL | TE Connectivity Ltd | 79.5297 | 59.52 B | 1.4515 | 1.86 | 2.05 M | 163.39 M |
| KEYS | Keysight Technologies Inc Comm | 94.61 | 46.33 B | 3.19 | 3.49 | 1.7 M | 160.42 M |
| GIS | General Mills | 43.4066 | 18.99 B | 0.4007 | 0.93 | 3.61 M | 156.82 M |
| ICE | Intercontinental Exchange | 86.6333 | 96.27 B | 1.0953 | 1.28 | 1.81 M | 156.74 M |
| BR | Broadridge Financial Solutions Llc | 108.0884 | 21.54 B | 1.136 | 1.06 | 1.44 M | 155.51 M |
| PANW | Palo Alto Networks Inc | 34.9016 | 0.4116 | 1.19 | 4.45 M | 155.32 M | |
| HLT | Hilton Inc | 90.0501 | 83.78 B | 0.7873 | 0.88 | 1.72 M | 155.25 M |
| MET | Metlife Inc | 35.6824 | 62.02 B | 0.4343 | 1.23 | 4.31 M | 153.95 M |
| CB | Chubb Ltd | 140.4284 | 139.47 B | 1.1822 | 0.85 | 1.09 M | 153.76 M |
| GNRC | Generac Holdings Inc | 83.84 | 10.43 B | 7.01 | 9.12 | 1.83 M | 153.46 M |
| EMR | Emerson Electric Company | 55.0659 | 90.93 B | 0.3981 | 0.73 | 2.75 M | 151.54 M |
| ETN | Eaton Corp | 68.1013 | 132.76 B | 1.0032 | 1.5 | 2.22 M | 151.12 M |
| URI | United Rentals | 107.9686 | 65.36 B | 2.2082 | 2.09 | 1.4 M | 150.99 M |
| SE | Sea Ltd ADR | 28.62 | 46.38 B | 0.77 | 2.76 | 5.27 M | 150.77 M |
| NSC | Norfolk Southern Corp | 147.4659 | 71.86 B | 2.0667 | 1.42 | 1.02 M | 150.61 M |
| SYY | Sysco Corp | 65.6033 | 37.84 B | 0.4869 | 0.75 | 2.29 M | 150.14 M |
| ECL | Ecolab Inc | 178.5056 | 84.33 B | 1.5489 | 0.88 | 834.56 K | 148.97 M |
| PPG | PPG Industries | 100.2806 | 27.03 B | 1.9517 | 1.98 | 1.48 M | 148.6 M |
| DLR | Digital Realty Trust | 104.6757 | 67.07 B | 1.3299 | 1.29 | 1.4 M | 147.05 M |
| APD | Air Products and Chemicals | 181.0113 | 67.88 B | 3.4024 | 1.92 | 810.1 K | 146.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.8031 | 0.4877 | 1.15 | 4.94 M | 211.47 M | |
| BNS | Bank of Nova Scotia | 51.8187 | 0.4294 | 0.84 | 3.44 M | 178.44 M | |
| RY | Royal Bank of Canada | 81.5849 | 0.7811 | 0.97 | 1.79 M | 146.13 M | |
| TD | Toronto-Dominion Bank | 54.7545 | 0.3306 | 0.61 | 2.63 M | 143.97 M | |
| ENB | Enbridge Inc | 30.1442 | 0.3408 | 1.14 | 4.6 M | 138.58 M | |
| CM | Canadian Imperial Bank of Commerce | 38.7065 | 0.4563 | 1.19 | 3.52 M | 136.27 M | |
| X | TMX Group Ltd | 20.0159 | 0.1945 | 0.98 | 4.72 M | 94.48 M | |
| BMO | Bank of Montreal | 69.4037 | 0.4493 | 0.65 | 1.34 M | 92.97 M | |
| CNR | Canadian National Railway Co. | 98.9348 | 1.0003 | 1.02 | 865.1 K | 85.59 M | |
| MFC | Manulife Fin | 16.7275 | 0.1725 | 1.04 | 4.52 M | 75.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 53.2423 | 0.7479 | 1.42 | 1.35 M | 71.72 M | |
| NTR | Nutrien Ltd | 51.5136 | 0.9793 | 1.94 | 1.16 M | 59.73 M | |
| BN | Brookfield Corporation | 22.7845 | 0.3106 | 1.38 | 2.55 M | 58.13 M | |
| CSU | Constellation Software Inc | 1201.7751 | 14.4254 | 1.21 | 44.22 K | 53.14 M | |
| SHOP | Shopify Inc | 41.865 | 0.426 | 1.03 | 1.23 M | 51.49 M | |
| GIB-A | CGI Inc | 102.8309 | 1.0801 | 1.06 | 436.49 K | 44.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9381 | 1.127 | 1.03 | 389.1 K | 43.17 M | |
| AC | Air Canada | 43.66 | 0.78 | 1.82 | 903.47 K | 39.45 M | |
| DOL | Dollarama Inc | 46.7599 | 1.1457 | 2.51 | 749.2 K | 35.03 M | |
| SLF | Sun Life Financial Inc | 43.8022 | 0.3745 | 0.86 | 770.4 K | 33.75 M | |
| WEED | Canopy Growth Corp | 304.50 | 1.90 | 0.63 | 106.15 K | 32.32 M | |
| IFC | Intact Financial Corp | 118.1347 | 1.062 | 0.91 | 240.3 K | 28.39 M | |
| QSR | Restaurant Brands International Inc | 75.481 | 0.9866 | 1.32 | 374.1 K | 28.24 M | |
| MG | Magna International Inc | 53.0429 | 0.8943 | 1.71 | 450.12 K | 23.88 M | |
| ATRL | Atkinsrealis Group Inc | 17.2786 | 0.4238 | 2.51 | 1.24 M | 21.45 M | |
| WCN | Waste Connections Inc | 116.6597 | 1.5867 | 1.38 | 179.3 K | 20.92 M | |
| T | Telus Corp | 16.3428 | 0.1168 | 0.72 | 1.24 M | 20.29 M | |
| WN | George Weston Limited | 33.2499 | 0.2773 | 0.84 | 552.57 K | 18.37 M | |
| POW | Power Corp of Canada Sv | 20.7215 | 0.2828 | 1.38 | 871.39 K | 18.06 M | |
| TOY | Spin Master Corp | 38.0502 | 0.5318 | 1.42 | 455.7 K | 17.34 M | |
| TECK-B | Teck Resources Limited | 18.1218 | 0.1007 | 0.56 | 923.35 K | 16.73 M | |
| TRI | Thomson Reuters Corp | 78.6846 | 1.391 | 1.8 | 199.62 K | 15.71 M | |
| GIL | Gildan Activewear Inc | 41.3764 | 0.3038 | 0.74 | 342.9 K | 14.19 M | |
| WSP | WSP Global Inc | 71.5498 | 1.4074 | 2.01 | 190.98 K | 13.66 M | |
| CHR | Chorus Aviation Inc | 50.5936 | 0.7323 | 1.47 | 257.42 K | 13.02 M | |
| BB | Blackberry Ltd | 6.64 | 0.14 | 2.15 | 1.93 M | 12.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2241 | 0.1081 | 0.6 | 682.17 K | 12.43 M | |
| WFG | West Fraser Timber CO Ltd | 45.5889 | 0.9051 | 2.03 | 269.8 K | 12.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.2945 | 0.2828 | 0.97 | 390.88 K | 11.45 M | |
| OTEX | Open Text Corp | 45.603 | 0.6927 | 1.54 | 250.8 K | 11.44 M | |
| CFP | Canfor Corp | 15.56 | 0.09 | 0.58 | 714.4 K | 11.12 M | |
| CAE | Cae Inc | 32.3057 | 0.2682 | 0.84 | 282.78 K | 9.14 M | |
| IAG | IA Financial Corp Inc | 47.5319 | 0.3704 | 0.79 | 188.2 K | 8.95 M | |
| BBD-B | Bombardier Inc Series B | 39.50 | 0.50 | 1.28 | 202.99 K | 8.02 M | |
| LNR | Linamar Corp | 35.6904 | 0.7441 | 2.13 | 214.4 K | 7.65 M | |
| DOO | Brp Inc | 48.6912 | 1.0338 | 2.17 | 146.7 K | 7.14 M | |
| ONEX | Onex Corp | 76.0017 | 0.4165 | 0.55 | 93.67 K | 7.12 M | |
| NFI | Nfi Group Inc. | 24.9399 | 0.4208 | 1.72 | 273.92 K | 6.83 M | |
| QBR-B | Quebecor Inc | 24.5051 | 0.1275 | 0.52 | 258.9 K | 6.34 M | |
| AFN | Ag Growth International Inc | 35.6146 | 2.0359 | 6.06 | 172.4 K | 6.14 M | |
| CCA | Cogeco Communications Inc | 81.4551 | 0.407 | 0.5 | 72.47 K | 5.9 M | |
| TFII | Tfi International Inc | 34.4598 | 0.5036 | 1.48 | 168.11 K | 5.79 M | |
| STN | Stantec Inc | 26.6021 | 0.4485 | 1.71 | 194.01 K | 5.16 M | |
| LSPD | Lightspeed Commerce Inc. | 30.75 | 1.03 | 3.47 | 149 K | 4.58 M | |
| MTY | Mty Food Group Inc | 56.8119 | 0.8092 | 1.44 | 76.7 K | 4.36 M | |
| EXE | Extendicare Inc | 6.2989 | 0.1679 | 2.74 | 624.5 K | 3.93 M | |
| CJT | Cargojet Inc | 86.3108 | 0.9823 | 1.15 | 35.2 K | 3.04 M | |
| IGM | Igm Financial Inc | 25.0928 | 0.1647 | 0.66 | 120.77 K | 3.03 M | |
| CIGI | Colliers International Group Inc | 93.4902 | 0.6409 | 0.69 | 31.68 K | 2.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.25 | 0.45 | 2.53 | 154.8 K | 2.83 M | |
| LABS | Medipharm Labs Corp | 4.11 | 0.20 | 5.12 | 668.6 K | 2.75 M | |
| MFI | Maple Leaf Foods | 19.9794 | 0.1217 | 0.61 | 136.52 K | 2.73 M | |
| DCBO | Docebo Inc | 16.15 | 0.15 | 0.94 | 165.6 K | 2.67 M | |
| BYD | Boyd Group Services Inc | 167.8363 | 2.6603 | 1.61 | 14.7 K | 2.47 M | |
| ERO | Ero Copper Corp | 18.00 | 0.29 | 1.64 | 132.9 K | 2.39 M | |
| ENGH | Enghouse Systems Ltd | 28.9872 | 0.4302 | 1.51 | 73.18 K | 2.12 M | |
| CSH-UN | Chartwell Retirement Residences | 10.7565 | 0.0574 | 0.54 | 197.04 K | 2.12 M | |
| GTE | Gran Tierra Energy Inc | 14.90 | 0.90 | 6.43 | 141.12 K | 2.1 M | |
| CGX | Cineplex Inc | 23.2978 | 0.2056 | 0.89 | 87.22 K | 2.03 M | |
| IFP | Interfor Corp | 11.851 | 0.1972 | 1.69 | 171.2 K | 2.03 M | |
| ATS | Ats Corp | 17.41 | 0.16 | 0.93 | 109.7 K | 1.91 M | |
| RUS | Russel Metals | 14.6512 | 0.1222 | 0.84 | 118.5 K | 1.74 M | |
| RCH | Richelieu Hardware Ltd | 24.3103 | 0.3033 | 1.26 | 69.26 K | 1.68 M | |
| TRZ | Transat At Inc | 14.72 | 0.16 | 1.1 | 114.34 K | 1.68 M | |
| BLDP | Ballard Power Systems Inc | 6.68 | 0.23 | 3.57 | 249.44 K | 1.67 M | |
| BBD-A | Bombardier Inc | 42.00 | 0.25 | 0.6 | 38.81 K | 1.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 2085.7168 | 23.6118 | 1.15 | 780 | 1.63 M | |
| CJR-B | Corus Entertainment Inc | 4.1714 | 0.0472 | 1.14 | 390 K | 1.63 M | |
| SIA | Sienna Senior Living Inc | 12.7203 | 0.1743 | 1.39 | 117.92 K | 1.5 M | |
| EFX | Enerflex Ltd | 9.8367 | 0.1172 | 1.21 | 147.6 K | 1.45 M | |
| FSZ | Fiera Capital Corp | 5.5905 | 0.0591 | 1.07 | 213.24 K | 1.19 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.5295 | 0.3911 | 1.56 | 41.07 K | 1.05 M | |
| CLS | Celestica Inc Sv | 8.70 | 0.06 | 0.69 | 117.8 K | 1.02 M | |
| JWEL | Jamieson Wellness Inc | 20.8323 | 0.1136 | 0.55 | 48.4 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3267 | 0.0944 | 0.84 | 64.72 K | 733.06 K | |
| DRM | Dream Unlimited Corp | 16.3334 | 0.3307 | 2.07 | 42.45 K | 693.35 K | |
| CGO | Cogeco Inc Sv | 71.0422 | 0.7966 | 1.13 | 9.42 K | 669.22 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3943 | 0.0906 | 1.24 | 82.67 K | 611.26 K | |
| DR | Medical Facilities Corp | 5.7739 | 0.07 | 1.23 | 90.94 K | 525.08 K | |
| BDT | Bird Construction Inc | 4.4172 | 0.0526 | 1.21 | 117.7 K | 519.9 K | |
| SVI | Storagevault Canada Inc | 3.2442 | 0.0393 | 1.23 | 149.1 K | 483.71 K | |
| FCD-UN | Firm Capital Property Trust | 3.7079 | 0.0227 | 0.62 | 121.5 K | 450.51 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3506 | 0.0769 | 0.75 | 42.05 K | 435.24 K | |
| PWF-PE | Power Financial Corp Pref E | 17.0441 | 0.2334 | 1.39 | 24.96 K | 425.42 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.5805 | 2.58 B | 0.4481 | 1.94 | 15.2 K | 358.42 K |
| BU | Burcon Nutrascience Corp | 22.4979 | 0.1654 | 0.74 | 15.37 K | 345.84 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6992 | 0.0769 | 0.89 | 37.7 K | 327.96 K | |
| AVCN | Avicanna Inc | 3.75 | 0.30 | 8.7 | 83.6 K | 313.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.4221 | 0.1024 | 0.67 | 19.9 K | 306.85 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5345 | 0.0818 | 0.78 | 28.96 K | 305.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.62 | 1.75 B | 0.14 | 1.87 | 1.38 M | 10.53 M |
| LNWO | Light & Wonder, Inc. | 20.47 | 5.98 B | 0.37 | 1.84 | 457.2 K | 9.36 M |
| MBGAF | Mercedes-Benz Group AG | 43.3117 | 43.82 B | 1.1069 | 2.62 | 34 K | 1.47 M |
| AFIIQ | Armstrong Flooring Inc | 6.17 | 2.18 K | 0.04 | 0.65 | 187.2 K | 1.16 M |
| SIMPQ | Simply Inc | 8.79 | 1.55 K | 0.19 | 2.21 | 73.47 K | 645.81 K |
| BRDCY | Bridgestone Corporation | 18.9731 | 32.14 B | 0.0994 | 0.53 | 24.08 K | 456.91 K |
| STMH | Stem Holdings Inc | 113.00 | 5.00 | 4.63 | 448 | 50.62 K | |
| MDLM | Medley Management Inc | 33.2077 | 612 | 0.6641 | 2.04 | 1.31 K | 43.67 K |
| HCANF | Halo Collective Inc | 2062.6001 | 15.08 K | 62.6001 | 3.13 | 21 | 43.31 K |
| GTEH | GenTech Holdings Inc | 17.50 | 1.22 K | 2.50 | 16.67 | 923 | 16.15 K |
| GTCH | GBT Technologies Inc | 100.00 | 2.44 M | 12.00 | 13.64 | 112 | 11.2 K |
| TOYOF | Toyota Motor Corporation | 7.4094 | 251.94 B | 0.0621 | 0.85 | 495 | 3.67 K |
| SEII | Sharing Economy International Inc | 17.94 | 645.17 K | 0.49 | 2.81 | 181 | 3.25 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 180.75 K | 0.20 | 1.94 | 3 | 31.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 8.75 | 0.3125 | 3.7 | 30.7 K | 268.66 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.7 K | 14.85 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 512 | 10.24 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 828 | 4.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8891 | 0.2125 | 4.54 | 800 | 3.91 K | |
| MPH | Medicure Inc | 4.20 | 0.05 | 1.2 | 208 | 873.6 | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 5 | 90 | |
| TNX | TenX Protocols Inc. | 119.1753 | 3.90 | 3.38 | 0 | 0 |