Gainers for 11 October 2019 from 00:00:00 until 23:59:59
Gainers for 11 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.8822 | 56.76 B | 1.2615 | 2.15 | 1.72 M | 102.96 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | 0.4857 | 3.17 | 416.22 K | 6.57 M |
| IMO | Imperial Oil Ltd | 20.4783 | 58.92 B | 0.5266 | 2.64 | 247.5 K | 5.07 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 333.28 M | 0.20 | 1.77 | 440.62 K | 5.07 M |
| PRK | Park National Corp | 75.3761 | 3.2 B | 0.8125 | 1.09 | 62.6 K | 4.72 M |
| SEB | Seaboard Corporation | 4184.1958 | 3.38 B | 78.6597 | 1.92 | 600 | 2.51 M |
| TMP | Tompkinstrustco | 63.967 | 1.43 B | 0.8612 | 1.36 | 28.6 K | 1.83 M |
| TOPS | Top Ships Inc | 19740.00 | 2.44 M | 540.00 | 2.81 | 83 | 1.64 M |
| FSP | Franklin Street Properties | 6.2698 | 44.87 M | 0.0653 | 1.05 | 226.4 K | 1.42 M |
| NINE | Nine Energy Service, Inc. | 5.39 | 103.79 M | 0.25 | 4.86 | 194.32 K | 1.05 M |
| RLGT | Radiant Logistics | 5.32 | 417.65 M | 0.17 | 3.3 | 163.82 K | 871.54 K |
| BHB | Bar Harbor Bankshares | 19.9506 | 687.57 M | 0.5751 | 2.97 | 30.4 K | 606.5 K |
| SENS | Senseonics Holdings | 17.20 | 454.19 M | 0.20 | 1.18 | 33.16 K | 570.27 K |
| CET | Central Securities Corp | 22.0546 | 1.63 B | 0.4437 | 2.05 | 24.4 K | 538.13 K |
| EPM | Evolution Petroleum Corp | 3.4412 | 139.8 M | 0.0878 | 2.62 | 133.6 K | 459.74 K |
| REED | Reed's, Inc. | 224.97 | 11.98 M | 3.69 | 1.67 | 2.04 K | 458.04 K |
| YCBD | Cbdmd Inc | 1241.9989 | 4.66 M | 115.20 | 10.22 | 367 | 455.81 K |
| ELMD | Electromed Inc | 6.50 | 225.16 M | 0.43 | 7.08 | 68.4 K | 444.6 K |
| STXS | Stereotaxis Inc | 3.25 | 109.22 M | 0.09 | 2.85 | 83.65 K | 271.88 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.8919 | 4.46 | 11.61 K | 242.42 K | |
| MTNB | Matinas Biopharma Hl | 34.275 | 1.17 M | 0.965 | 2.9 | 4.88 K | 167.09 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1668 | 155.29 M | 0.0938 | 1.54 | 27 K | 166.5 K |
| INFU | Infusystems Holdings | 6.45 | 272.67 M | 0.04 | 0.62 | 24.5 K | 158.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.925 | 44.96 M | 0.033 | 0.56 | 21.61 K | 128.01 K |
| OGCP | Empire State Realty Op LP Se | 12.188 | 1.47 B | 0.1774 | 1.48 | 10.47 K | 127.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9077 | 0.4593 | 1.88 | 4.85 K | 120.9 K | |
| MXC | Mexco Energy Corp | 4.4191 | 21.32 M | 0.3925 | 9.75 | 23.4 K | 103.41 K |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.93 M | 0.0597 | 1.5 | 25.5 K | 103.08 K |
| COE | 51Talk Online Education Group | 27.52 | 60.49 M | 0.80 | 2.99 | 3.44 K | 94.53 K |
| ACCS | Access Newswire Inc | 10.50 | 13.03 M | 0.22 | 2.14 | 8.99 K | 94.43 K |
| CMT | Core Molding Technologies Inc | 6.10 | 185.38 M | 0.10 | 1.67 | 15.1 K | 92.11 K |
| GENC | Gencor Industries IN | 11.26 | 249.18 M | 0.51 | 4.74 | 7.67 K | 86.35 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8724 | 0.8304 | 4.6 | 4.08 K | 77.07 K | |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | 18.00 | 2.38 | 97 | 75.08 K |
| INTT | Intest Corp | 4.58 | 171.48 M | 0.10 | 2.23 | 14.05 K | 64.34 K |
| ACU | Acme United Corp | 18.0993 | 262.16 M | 0.3031 | 1.7 | 2.8 K | 50.68 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 2.22 K | 49.88 K |
| NEWP | New Pacific Metals Corp | 3.23 | 1.05 B | 0.02 | 0.62 | 13.6 K | 43.93 K |
| ESBA | Empire State Realty Op LP | 12.2552 | 1.46 B | 0.1421 | 1.17 | 3.1 K | 37.99 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 16.38 M | 7.4667 | 1.31 | 62 | 35.82 K |
| CVR | Chicago Rivet & Machine Company | 22.6324 | 10.15 M | 0.1879 | 0.84 | 1.4 K | 31.69 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | 0.10 | 3.23 | 9.55 K | 30.56 K |
| SCPX | Scorpius Holdings Inc | 588.4206 | 6.11 K | 25.90 | 4.6 | 51 | 30.01 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | 4.00 | 8 | 543 | 29.32 K |
| NEN | New England Realty Associates | 48.3928 | 156.05 M | 0.2888 | 0.6 | 600 | 29.04 K |
| MI | Nft Limited Class A Ordinary Share | 29.95 | 25.63 M | 2.95 | 10.93 | 968 | 28.99 K |
| BKTI | Bk Technologies Inc | 15.5954 | 252.32 M | 0.2705 | 1.77 | 1.83 K | 28.6 K |
| CIX | Compx International Inc | 9.3475 | 476.9 M | 0.5377 | 6.1 | 2.49 K | 23.31 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | 0.40 | 1.47 | 740 | 20.42 K |
| DXR | Daxor Corp | 9.93 | 49.33 M | 0.33 | 3.44 | 2.04 K | 20.23 K |
| PLAG | Planet Green Holdings Corp | 37.40 | 5.26 M | 2.60 | 7.47 | 450 | 16.83 K |
| TOON | Kartoon Studios Inc | 7.86 | 31.07 M | 0.42 | 5.65 | 2 K | 15.72 K |
| MHH | Mastech Holdings Inc | 5.888 | 75.9 M | 0.138 | 2.4 | 2.09 K | 12.32 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | 1.2644 | 3.62 | 340 | 12.31 K |
| MYO | Myomo Inc | 18.33 | 47.93 M | 0.33 | 1.83 | 627 | 11.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.002 | 4.23 M | 1.402 | 8.99 | 284 | 4.83 K |
| OPHC | Optimumbank Hlds | 3.24 | 111.53 M | 0.16 | 5.19 | 1.21 K | 3.93 K |
| VTAK | Catheter Precision Inc | 289750.00 | 276.77 K | 21375.00 | 7.96 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.70 | 633.83 B | 1.15 | 2.15 | 741.7 K | 40.57 M |
| CC | Cocoa | 2523.00 | 46.00 | 1.86 | 12.84 K | 32.39 M | |
| CL | Crude Oil | 54.70 | 1.15 | 2.15 | 467.64 K | 25.58 M | |
| BZ | Brent Crude | 60.51 | 1.41 | 2.39 | 367.63 K | 22.25 M | |
| CT | Cotton | 63.88 | 2.46 | 4.01 | 39.03 K | 2.49 M | |
| ZL | Soybean Oil | 29.97 | 0.19 | 0.64 | 50.53 K | 1.51 M | |
| HE | Lean Hogs | 62.92 | 0.52 | 0.83 | 3.83 K | 240.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10291.9805 | 1.11 B | 224.6504 | 2.23 | 54.24 M | 558.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 56.7689 | 4.98 T | 1.4708 | 2.66 | 166.8 M | 9.47 B |
| AMZN | Amazon.com Inc | 86.596 | 2.8 T | 0.583 | 0.68 | 65.59 M | 5.68 B |
| ROKU | Roku Inc | 121.60 | 23.93 B | 5.47 | 4.71 | 23.22 M | 2.82 B |
| META | Meta Platforms Inc | 182.7558 | 1.56 T | 4.1276 | 2.31 | 14.93 M | 2.73 B |
| NFLX | Netflix Inc | 28.293 | 260.38 B | 0.245 | 0.87 | 88.17 M | 2.49 B |
| TSLA | Tesla Inc | 16.526 | 1.42 T | 0.21 | 1.29 | 127.32 M | 2.1 B |
| NVDA | Nvidia Corporation | 4.6254 | 4.51 T | 0.0736 | 1.62 | 450.87 M | 2.09 B |
| AMD | Advanced Micro Devices | 29.75 | 736.46 B | 1.37 | 4.83 | 66.26 M | 1.97 B |
| GOOG | Alphabet Inc Class C | 60.2776 | 3.49 T | 0.3362 | 0.56 | 25.45 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 60.2872 | 3.5 T | 0.3094 | 0.52 | 22.33 M | 1.35 B |
| MU | Micron Technology | 43.9855 | 780.68 B | 1.7751 | 4.21 | 27.48 M | 1.21 B |
| INTC | Intel Corp | 45.6984 | 299.13 B | 0.8598 | 1.92 | 24.17 M | 1.1 B |
| CSCO | Cisco Systems Inc | 38.4277 | 370.01 B | 0.3384 | 0.89 | 25.15 M | 966.59 M |
| FAST | Fastenal Company | 15.4024 | 60.8 B | 2.2549 | 17.15 | 57.65 M | 887.87 M |
| CMCSA | Comcast Corporation | 35.479 | 86.61 B | 0.8179 | 2.36 | 24.5 M | 869.24 M |
| SHOP | Shopify Inc | 32.926 | 191.58 B | 0.479 | 1.48 | 22.61 M | 744.52 M |
| WMT | Walmart Inc. | 36.4356 | 998.9 B | 0.191 | 0.53 | 18.38 M | 669.82 M |
| ADBE | Adobe Systems Inc | 278.29 | 93.14 B | 3.31 | 1.2 | 2.1 M | 583.91 M |
| AVGO | Broadcom Inc. | 23.8763 | 1.4 T | 0.5491 | 2.35 | 23.7 M | 565.8 M |
| BKNG | Booking Holdings Inc | 77.6369 | 124.5 B | 0.5604 | 0.73 | 6.93 M | 538.02 M |
| TTD | The Trade Desk | 19.843 | 6.11 B | 1.278 | 6.88 | 26.48 M | 525.46 M |
| TXN | Texas Instruments | 107.5618 | 253.58 B | 1.9513 | 1.85 | 4.72 M | 507.39 M |
| PPLI | People Incorporated | 40.5743 | 3.13 B | 0.3502 | 0.87 | 12.17 M | 493.77 M |
| PYPL | PayPal Holdings | 101.0398 | 49.21 B | 1.0345 | 1.03 | 4.79 M | 483.81 M |
| WDAY | Workday Inc | 180.44 | 46.49 B | 6.12 | 3.51 | 2.67 M | 482.5 M |
| QCOM | Qualcomm Inc | 66.2076 | 176.99 B | 1.4933 | 2.31 | 7.28 M | 482.04 M |
| JD | Jd.com Inc ADR | 27.0192 | 39.31 B | 1.0277 | 3.95 | 17.45 M | 471.53 M |
| LULU | Lululemon Athletica | 201.62 | 12.83 B | 3.49 | 1.76 | 2.29 M | 462.41 M |
| AMGN | Amgen Inc | 164.6744 | 249.05 B | 1.7386 | 1.07 | 2.48 M | 407.96 M |
| BIDU | Baidu Inc ADR | 104.66 | 27.87 B | 0.81 | 0.78 | 3.87 M | 404.86 M |
| NXPI | Nxp Semiconductors | 99.3582 | 62.58 B | 3.1487 | 3.27 | 4.07 M | 403.9 M |
| ALGN | Align Technology | 200.16 | 11.7 B | 5.99 | 3.08 | 1.76 M | 352.28 M |
| WYNN | Wynn Resorts Ltd | 107.5737 | 8.56 B | 6.4098 | 6.34 | 3.2 M | 344.06 M |
| AMAT | Applied Materials | 48.6693 | 264.04 B | 0.696 | 1.45 | 6.82 M | 332.11 M |
| ISRG | Intuitive Surg Inc | 172.6767 | 159.96 B | 2.2667 | 1.33 | 1.89 M | 327.16 M |
| REGN | Regeneron Pharmaceuticals | 298.7517 | 93.55 B | 2.3938 | 0.81 | 1.07 M | 321.04 M |
| HON | Honeywell International Inc. Common Stock | 134.6846 | 69.74 B | 2.1084 | 1.59 | 2.38 M | 320.8 M |
| ULTA | Ulta Beauty Inc | 248.46 | 27.57 B | 6.71 | 2.78 | 1.24 M | 308.54 M |
| LIN | Linde Plc | 176.9028 | 236.54 B | 2.7503 | 1.58 | 1.61 M | 284.74 M |
| ADP | Automatic Data Processing, Inc. | 141.0758 | 119.75 B | 1.5625 | 1.12 | 1.99 M | 280.67 M |
| GILD | Gilead Sciences Inc | 49.9958 | 207 B | 0.5703 | 1.15 | 5.6 M | 279.88 M |
| ADSK | Autodesk Inc | 150.32 | 54.7 B | 5.59 | 3.86 | 1.86 M | 279.11 M |
| INTU | Intuit Inc | 259.733 | 91.26 B | 2.4428 | 0.95 | 1.07 M | 278.51 M |
| CSX | CSX Corp | 21.0964 | 90.99 B | 0.6447 | 3.15 | 13.14 M | 277.15 M |
| MELI | MercadoLibre Inc | 554.21 | 76.55 B | 11.80 | 2.18 | 492.94 K | 273.19 M |
| LYFT | Lyft Inc Class A | 39.485 | 6.47 B | 1.785 | 4.73 | 6.91 M | 272.83 M |
| LRCX | Lam Research Corp | 21.9642 | 250.84 B | 0.2288 | 1.05 | 11.99 M | 263.46 M |
| ADI | Analog Devices | 99.0448 | 176.17 B | 2.4757 | 2.56 | 2.61 M | 258.89 M |
| ASML | ASML Holding N.V. ADR | 244.9377 | 549.12 B | 8.017 | 3.38 | 1.04 M | 255 M |
| DLTR | Dollar Tree Inc | 115.19 | 24.61 B | 1.28 | 1.12 | 2.2 M | 253.73 M |
| OKTA | Okta Inc. | 116.24 | 29.49 B | 1.67 | 1.46 | 2.09 M | 243.36 M |
| MCHP | Microchip Technology | 42.1761 | 31.68 B | 1.3732 | 3.37 | 5.77 M | 243.19 M |
| PANW | Palo Alto Networks Inc | 35.07 | 256.86 B | 0.1867 | 0.54 | 6.7 M | 235 M |
| CSGP | Costar Group Inc | 61.412 | 12.29 B | 1.224 | 2.03 | 3.82 M | 234.48 M |
| MAR | Marriot International | 115.7632 | 107.24 B | 2.8563 | 2.53 | 1.83 M | 211.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 238.2117 | 11 B | 2.7907 | 1.19 | 885.6 K | 210.96 M |
| ROST | Ross Stores Inc | 105.5684 | 74.13 B | 1.3611 | 1.31 | 1.97 M | 208.2 M |
| ILMN | Illumina Inc | 294.3385 | 32.23 B | 4.2801 | 1.48 | 696.68 K | 205.06 M |
| FISV | Fiserv Inc | 105.68 | 33.44 B | 0.54 | 0.51 | 1.93 M | 203.95 M |
| AAL | American Airlines Group | 27.1712 | 8.73 B | 0.1788 | 0.66 | 7.49 M | 203.58 M |
| WEN | Wendys Company | 16.2385 | 1.55 B | 0.6173 | 3.95 | 12.1 M | 196.51 M |
| NTES | Netease Inc ADR | 46.7201 | 82.89 B | 1.7086 | 3.8 | 4.05 M | 189.15 M |
| SWKS | Skyworks Solutions | 72.7596 | 19.33 B | 0.4345 | 0.6 | 2.58 M | 187.43 M |
| MDB | Mongodb Inc Cl A | 136.31 | 25.16 B | 3.84 | 2.9 | 1.36 M | 184.95 M |
| KHC | Kraft Heinz Company | 19.7743 | 29.13 B | 0.1022 | 0.52 | 9.31 M | 184.13 M |
| ON | On Semiconductor | 18.75 | 24.65 B | 0.69 | 3.82 | 9.46 M | 177.44 M |
| PDD | Pinduoduo Inc ADR | 32.86 | 118.18 B | 0.92 | 2.88 | 5.38 M | 176.89 M |
| EXPE | Expedia Group Inc | 135.8747 | 30.76 B | 2.2405 | 1.68 | 1.29 M | 174.97 M |
| EBAY | Ebay Inc | 34.5742 | 53.54 B | 0.5561 | 1.63 | 5.05 M | 174.5 M |
| KLAC | K L A-Tencor Corp | 148.1856 | 180.45 B | 2.6082 | 1.79 | 1.17 M | 174.07 M |
| ETSY | Etsy Inc | 59.26 | 7.75 B | 1.49 | 2.58 | 2.81 M | 166.76 M |
| TCOM | Trip.com Group Ltd ADR | 30.4321 | 27.94 B | 1.1942 | 4.08 | 5.36 M | 163.18 M |
| TMUS | T-Mobile US | 76.4667 | 171.61 B | 1.1826 | 1.57 | 2.07 M | 158.29 M |
| MRVL | Marvell Technology Inc | 23.3438 | 127.05 B | 0.7283 | 3.22 | 6.76 M | 157.75 M |
| ROP | Roper Industries | 330.2606 | 47.2 B | 2.3433 | 0.71 | 465.35 K | 153.69 M |
| TSCO | Tractor Supply Company | 17.2453 | 18.94 B | 0.2176 | 1.28 | 8.72 M | 150.4 M |
| WDC | Western Digital Cp | 43.0055 | 98.74 B | 0.7444 | 1.76 | 3.46 M | 148.94 M |
| VRTX | Vertex Pharmaceutic | 172.41 | 138.71 B | 2.19 | 1.29 | 854.9 K | 147.39 M |
| TER | Teradyne Inc | 59.5413 | 34.07 B | 1.2652 | 2.17 | 2.43 M | 144.59 M |
| CTSH | Cognizant Tech Sol | 54.8919 | 28.93 B | 0.7336 | 1.35 | 2.59 M | 142.11 M |
| PCAR | Paccar Inc | 36.0545 | 53.69 B | 0.9288 | 2.64 | 3.86 M | 139.21 M |
| IQ | Iqiyi Inc ADR | 16.46 | 925.99 M | 0.75 | 4.77 | 8.28 M | 136.32 M |
| FOXA | Fox Corp Cl A | 28.8853 | 28.11 B | 0.8631 | 3.08 | 4.44 M | 128.37 M |
| FIVE | Five Below Inc | 130.15 | 13.23 B | 4.50 | 3.58 | 936.06 K | 121.83 M |
| MPWR | Monolithic Power Sys | 131.522 | 58.06 B | 1.0569 | 0.81 | 925.6 K | 121.74 M |
| FDS | FactSet Research Systems Inc | 229.8898 | 11.56 B | 3.6269 | 1.6 | 526.64 K | 121.07 M |
| ORLY | O'Reilly Automotive | 26.7568 | 72.33 B | 0.17 | 0.64 | 4.37 M | 117.01 M |
| Z | Zillow Group Cl C | 29.43 | 6.66 B | 0.66 | 2.29 | 3.97 M | 116.94 M |
| ZS | Zscaler Inc | 48.12 | 32.23 B | 0.82 | 1.73 | 2.35 M | 113.01 M |
| APA | Apa Corp | 18.1019 | 15.17 B | 0.8366 | 4.85 | 6.23 M | 112.74 M |
| CTAS | Cintas Corp | 62.6218 | 88.29 B | 0.3604 | 0.58 | 1.77 M | 111.07 M |
| HST | Host Marriott Financial Trust | 13.2064 | 17.1 B | 0.1189 | 0.91 | 8.32 M | 109.89 M |
| FITB | Fifth Third Bancorp | 20.8008 | 47.93 B | 0.519 | 2.56 | 5.21 M | 108.44 M |
| STX | Seagate Technology | 42.80 | 105.83 B | 0.7238 | 1.72 | 2.37 M | 101.29 M |
| CDNS | Cadence Design Systems, Inc. | 65.90 | 87.78 B | 0.36 | 0.55 | 1.54 M | 101.17 M |
| TROW | T Rowe Price Group | 84.6279 | 23.13 B | 1.8536 | 2.24 | 1.19 M | 101 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5323 | 47.54 B | 0.3585 | 1.97 | 5.34 M | 99.02 M |
| PTC | Ptc Inc | 64.46 | 21.19 B | 1.47 | 2.33 | 1.53 M | 98.59 M |
| COO | Cooper Companies | 73.423 | 11.86 B | 0.7695 | 1.06 | 1.31 M | 96.07 M |
| FTNT | Fortinet Inc | 15.832 | 87.31 B | 0.312 | 2.01 | 6.04 M | 95.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 167.867 | 272.28 B | 6.6685 | 4.14 | 19.25 M | 3.23 B |
| BAC | Bank of America Corporation | 24.6769 | 341.01 B | 0.3926 | 1.62 | 70.01 M | 1.73 B |
| V | Visa Inc | 169.0709 | 789.94 B | 2.0816 | 1.25 | 8.95 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 97.986 | 888.27 B | 1.6283 | 1.69 | 15.19 M | 1.49 B |
| BA | Boeing Company | 370.5401 | 137.41 B | 3.8742 | 1.06 | 3.94 M | 1.46 B |
| ORCL | Oracle Corporation | 53.1014 | 361.97 B | 1.3068 | 2.52 | 18.73 M | 994.51 M |
| WFC | Wells Fargo & Company | 41.3224 | 251.98 B | 0.4702 | 1.15 | 23.02 M | 951.43 M |
| MA | Mastercard Inc | 266.3596 | 568.62 B | 2.008 | 0.76 | 3.51 M | 934.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.08 | 1.22 T | 1.22 | 0.59 | 4.41 M | 917.3 M |
| DIS | Walt Disney Company | 126.272 | 201.59 B | 0.6604 | 0.53 | 6.56 M | 828.22 M |
| C | Citigroup Inc | 55.4099 | 197.05 B | 1.1699 | 2.16 | 14.92 M | 826.81 M |
| JNJ | Johnson & Johnson | 109.581 | 664.95 B | 1.8941 | 1.76 | 7.16 M | 784.75 M |
| DE | Deere & Company | 156.3065 | 181.09 B | 2.8802 | 1.88 | 5.01 M | 782.6 M |
| CAT | Caterpillar Inc | 111.9606 | 255.63 B | 4.9789 | 4.65 | 6.78 M | 758.66 M |
| SHOP | Shopify Inc | 32.926 | 194.77 B | 0.479 | 1.48 | 22.61 M | 744.52 M |
| HD | Home Depot | 200.3341 | 342.68 B | 2.6039 | 1.32 | 3.46 M | 693 M |
| CRM | Salesforce.com Inc | 147.2087 | 175.83 B | 2.9171 | 2.02 | 4.66 M | 686.57 M |
| UNP | Union Pacific Corp | 139.7864 | 172.38 B | 4.8677 | 3.61 | 4.84 M | 677.22 M |
| WMT | Walmart Stores | 36.5228 | 998.9 B | 0.1914 | 0.53 | 18.38 M | 671.42 M |
| BSX | Boston Scientific Corp | 38.23 | 61.96 B | 0.25 | 0.66 | 16.06 M | 613.9 M |
| GS | Goldman Sachs Group | 175.5566 | 249.73 B | 4.1256 | 2.41 | 3.33 M | 585.36 M |
| MMM | 3M Company | 104.6202 | 95.67 B | 3.8314 | 3.8 | 5.59 M | 584.36 M |
| XOM | Exxon Mobil Corporation | 55.7957 | 676.62 B | 0.5905 | 1.07 | 10.18 M | 567.78 M |
| NKE | Nike Inc | 90.524 | 57.32 B | 0.8485 | 0.95 | 6.25 M | 566.15 M |
| FDX | Fedex Corp | 129.1751 | 72.17 B | 3.71 | 2.96 | 3.98 M | 514.51 M |
| MS | Morgan Stanley | 34.0711 | 283.95 B | 0.7151 | 2.14 | 14.91 M | 508.16 M |
| GE | General Electric Company | 42.5581 | 335.38 B | 1.6927 | 4.14 | 11.2 M | 476.76 M |
| NOW | Servicenow Inc | 270.33 | 105.84 B | 7.15 | 2.72 | 1.75 M | 472.97 M |
| TWLO | Twilio | 114.34 | 31.26 B | 4.05 | 3.67 | 4 M | 457.58 M |
| PFE | Pfizer Inc | 24.7156 | 167.52 B | 0.219 | 0.89 | 18.45 M | 455.91 M |
| BMY | Bristol-Myers Squibb Company | 40.3142 | 127.02 B | 0.6484 | 1.63 | 11.27 M | 454.41 M |
| CVX | Chevron Corp | 87.1578 | 414.8 B | 1.1706 | 1.36 | 5.13 M | 447.49 M |
| LOW | Lowe's Companies | 98.3793 | 125.98 B | 2.3261 | 2.42 | 4.5 M | 442.56 M |
| MPC | Marathon Petroleum Corp | 51.9085 | 101.49 B | 1.2195 | 2.41 | 8.4 M | 435.8 M |
| TGT | Target Corporation | 93.8774 | 71.97 B | 1.0577 | 1.14 | 4.56 M | 428.37 M |
| FCX | Freeport-Mcmoran Inc | 8.8835 | 85.33 B | 0.5953 | 7.18 | 46.29 M | 411.21 M |
| MRK | Merck & Company | 65.6122 | 361.73 B | 0.4512 | 0.69 | 6.23 M | 408.74 M |
| GM | General Motors Company | 33.4663 | 73.15 B | 0.8561 | 2.63 | 12.18 M | 407.55 M |
| LVS | Las Vegas Sands | 53.0257 | 26.38 B | 2.5693 | 5.09 | 7.5 M | 397.51 M |
| ACN | Accenture Plc | 165.258 | 153.89 B | 1.0186 | 0.62 | 2.38 M | 393.51 M |
| SNAP | Snap Inc | 14.16 | 8.56 B | 0.08 | 0.57 | 27.75 M | 392.89 M |
| SCHW | The Charles Schwab Corp | 33.9247 | 158.22 B | 1.0374 | 3.15 | 11.32 M | 383.89 M |
| RTX | Raytheon Technologies | 74.2105 | 255.76 B | 1.2155 | 1.67 | 4.85 M | 359.88 M |
| TMO | Thermo Fisher Scientific Inc | 278.826 | 257.42 B | 2.9294 | 1.06 | 1.28 M | 357.9 M |
| SLB | Schlumberger N.V. | 27.6455 | 73.68 B | 1.2001 | 4.54 | 12.65 M | 349.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.0356 | 1.95 T | 0.4367 | 1 | 7.52 M | 331.01 M |
| IBM | International Business Machines | 103.6137 | 231.55 B | 1.183 | 1.15 | 3.13 M | 324.79 M |
| CVS | CVS Corp | 50.6241 | 107.28 B | 0.6434 | 1.29 | 6.28 M | 317.85 M |
| HUM | Humana Inc | 250.9467 | 52.08 B | 4.8161 | 1.96 | 1.26 M | 316.12 M |
| PCG | Pacific Gas & Electric Company | 7.9054 | 28.57 B | 0.2267 | 2.95 | 39.52 M | 312.39 M |
| SPGI | S&P Global Inc | 239.6097 | 135.62 B | 1.9132 | 0.8 | 1.3 M | 311.83 M |
| UBER | Uber Technologies Inc | 30.13 | 140.1 B | 1.26 | 4.36 | 10.3 M | 310.3 M |
| AXP | American Express Company | 106.9313 | 215.24 B | 1.2678 | 1.2 | 2.86 M | 305.87 M |
| COP | ConocoPhillips | 44.895 | 163.71 B | 0.4376 | 0.98 | 6.81 M | 305.76 M |
| NSC | Norfolk Southern Corp | 155.6541 | 71.86 B | 5.6507 | 3.77 | 1.88 M | 293.28 M |
| LIN | Linde Plc | 176.9028 | 2.7503 | 1.58 | 1.61 M | 284.74 M | |
| DD | Du Pont De.Nemours Inc | 23.7408 | 19.42 B | 0.736 | 3.2 | 11.85 M | 281.3 M |
| ZTS | Zoetis Inc Cl A | 120.9185 | 32.81 B | 0.9977 | 0.83 | 2.31 M | 279.43 M |
| UPS | United Parcel Service | 89.3828 | 92.21 B | 0.5701 | 0.64 | 3.09 M | 276.4 M |
| BLK | Blackrock Inc | 370.7555 | 182.05 B | 11.6352 | 3.24 | 742.92 K | 275.44 M |
| HPQ | HP Inc | 12.8857 | 25.66 B | 0.1666 | 1.31 | 21.19 M | 273.08 M |
| TJX | TJX Companies | 53.8214 | 148.83 B | 1.0476 | 1.99 | 5.06 M | 272.46 M |
| CI | Cigna Corp | 138.6287 | 77.58 B | 1.4282 | 1.04 | 1.95 M | 269.79 M |
| PNC | PNC Bank | 109.9058 | 89.43 B | 1.55 | 1.43 | 2.42 M | 265.57 M |
| LLY | Eli Lilly and Company | 100.0876 | 1.21 T | 1.3301 | 1.35 | 2.55 M | 255.71 M |
| RY | Royal Bank of Canada | 62.2781 | 278.49 B | 0.7731 | 1.26 | 4.1 M | 255.38 M |
| HLT | Hilton Inc | 91.9495 | 83.78 B | 1.8502 | 2.05 | 2.76 M | 254.06 M |
| SAP | SAP Ag ADR | 112.5178 | 269.45 B | 9.7628 | 9.5 | 2.23 M | 251.4 M |
| GWW | W.W. Grainger | 281.8225 | 67.45 B | 15.2269 | 5.71 | 883 K | 248.85 M |
| CCL | Carnival Corp | 40.4136 | 39.77 B | 0.5836 | 1.47 | 5.95 M | 240.52 M |
| ITW | Illinois Tool Works Inc | 132.5501 | 79.85 B | 3.9715 | 3.09 | 1.79 M | 236.72 M |
| PANW | Palo Alto Networks Inc | 35.07 | 0.1867 | 0.54 | 6.7 M | 235 M | |
| PGR | Progressive Corp | 61.8046 | 131.96 B | 0.378 | 0.62 | 3.63 M | 224.09 M |
| DG | Dollar General Corp | 148.6477 | 29.51 B | 1.585 | 1.08 | 1.49 M | 220.99 M |
| ROK | Rockwell Automation Inc | 146.3769 | 41.82 B | 8.2956 | 6.01 | 1.51 M | 220.68 M |
| USB | U.S. Bancorp | 40.5748 | 92.63 B | 0.3415 | 0.85 | 5.43 M | 220.41 M |
| F | Ford Motor Company | 6.3741 | 49.68 B | 0.1161 | 1.86 | 34.18 M | 217.84 M |
| EMR | Emerson Electric Company | 58.0261 | 90.93 B | 1.7225 | 3.06 | 3.74 M | 216.87 M |
| EL | Estee Lauder Companies | 178.1696 | 39.88 B | 3.8235 | 2.19 | 1.21 M | 215.68 M |
| VLO | Valero Energy Corp | 67.8602 | 96.62 B | 1.6965 | 2.56 | 3.12 M | 211.6 M |
| DPZ | Domino's Pizza Inc | 238.2117 | 11.64 B | 2.7907 | 1.19 | 885.6 K | 210.96 M |
| AIG | American International Group | 45.9987 | 40.31 B | 0.3043 | 0.67 | 4.53 M | 208.44 M |
| RCL | Royal Caribbean Cruises Ltd | 103.4822 | 87.51 B | 3.8095 | 3.82 | 1.96 M | 202.91 M |
| TFC | Truist Financial Corp | 38.2872 | 59.18 B | 0.4933 | 1.31 | 5.19 M | 198.82 M |
| JCI | Johnson Controls Intl | 37.1376 | 81.79 B | 0.8085 | 2.23 | 5.35 M | 198.79 M |
| COF | Capital One Financial Corp | 79.4867 | 121.43 B | 1.6019 | 2.06 | 2.47 M | 196.51 M |
| GDDY | Godaddy Inc | 61.90 | 13.87 B | 1.55 | 2.57 | 3.16 M | 195.85 M |
| MET | Metlife Inc | 36.8645 | 62.02 B | 0.7077 | 1.96 | 5.3 M | 195.52 M |
| GPN | Global Payments Inc | 154.6264 | 25.77 B | 1.6894 | 1.1 | 1.26 M | 195.03 M |
| GLW | Corning Inc | 24.3369 | 91.42 B | 0.7202 | 3.05 | 8.01 M | 195.01 M |
| ETN | Eaton Corp | 71.5948 | 132.76 B | 2.4287 | 3.51 | 2.7 M | 193.64 M |
| BDX | Becton Dickinson and Company | 174.8932 | 57.71 B | 2.988 | 1.74 | 1.11 M | 193.53 M |
| W | Wayfair Inc | 107.77 | 15.29 B | 3.11 | 2.97 | 1.77 M | 191.28 M |
| BX | Blackstone Inc | 37.2081 | 148.61 B | 0.4739 | 1.29 | 5.13 M | 190.77 M |
| SYY | Sysco Corp | 66.2077 | 37.84 B | 0.5373 | 0.82 | 2.88 M | 190.43 M |
| SYK | Stryker Corp | 199.4838 | 124.06 B | 2.3512 | 1.19 | 934.9 K | 186.5 M |
| CMI | Cummins Inc | 138.7023 | 61.96 B | 4.866 | 3.64 | 1.34 M | 186.19 M |
| SWK | Stanley Black & Decker Inc | 120.2222 | 17.08 B | 5.1619 | 4.49 | 1.54 M | 185.01 M |
| HSBC | HSBC Holdings Plc ADR | 28.1817 | 297.73 B | 0.959 | 3.52 | 6.55 M | 184.68 M |
| PINS | Pinterest Inc | 26.89 | 10.62 B | 1.10 | 4.27 | 6.85 M | 184.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 82.2346 | 0.4408 | 0.54 | 3.84 M | 315.84 M | |
| TD | Toronto-Dominion Bank | 55.4309 | 0.5486 | 1 | 3.35 M | 185.67 M | |
| BMO | Bank of Montreal | 70.2732 | 0.6087 | 0.87 | 2.31 M | 162.51 M | |
| CM | Canadian Imperial Bank of Commerce | 39.1699 | 0.4384 | 1.13 | 3.15 M | 123.22 M | |
| SHOP | Shopify Inc | 43.498 | 0.374 | 0.87 | 2.79 M | 121.19 M | |
| CNR | Canadian National Railway Co. | 100.7161 | 0.9477 | 0.95 | 1.09 M | 109.55 M | |
| FM | First Quantum Minerals Ltd | 10.0506 | 0.5424 | 5.7 | 8.41 M | 84.49 M | |
| MFC | Manulife Fin | 17.2523 | 0.3882 | 2.3 | 4.07 M | 70.19 M | |
| AC | Air Canada | 45.55 | 0.74 | 1.65 | 1.07 M | 48.53 M | |
| CVE | Cenovus Energy Inc | 9.8045 | 0.4154 | 4.42 | 4.75 M | 46.58 M | |
| PD | Precision Drilling Corp | 27.60 | 0.20 | 0.73 | 1.62 M | 44.84 M | |
| TECK-B | Teck Resources Limited | 20.284 | 0.9711 | 5.03 | 1.9 M | 38.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7803 | 0.1789 | 1.54 | 3.19 M | 37.63 M | |
| SLF | Sun Life Financial Inc | 44.4212 | 0.3821 | 0.87 | 767.8 K | 34.11 M | |
| NTR | Nutrien Ltd | 52.6497 | 0.8462 | 1.63 | 628.3 K | 33.08 M | |
| MG | Magna International Inc | 54.6638 | 1.2377 | 2.32 | 503.87 K | 27.54 M | |
| GOOS | Canada Goose Holdings Inc | 51.59 | 1.20 | 2.38 | 495.2 K | 25.55 M | |
| IMO | Imperial Oil | 27.0096 | 0.4849 | 1.83 | 829.62 K | 22.41 M | |
| BHC | Bausch Health Companies Inc | 27.25 | 1.63 | 6.36 | 791.16 K | 21.56 M | |
| CAE | Cae Inc | 32.5837 | 0.4071 | 1.27 | 648.9 K | 21.14 M | |
| DOO | Brp Inc | 49.5827 | 0.901 | 1.85 | 409 K | 20.28 M | |
| OVV | Ovintiv Inc | 24.1417 | 0.5787 | 2.46 | 839.96 K | 20.28 M | |
| TOU | Tourmaline Oil Corp | 8.1252 | 1.061 | 15.02 | 2.48 M | 20.19 M | |
| CHR | Chorus Aviation Inc | 51.1261 | 0.3994 | 0.79 | 370.66 K | 18.95 M | |
| LUN | Lundin Mining Corp | 5.6097 | 0.2961 | 5.57 | 2.94 M | 16.52 M | |
| MX | Methanex Corp | 42.7132 | 2.0695 | 5.09 | 376.11 K | 16.06 M | |
| ATRL | Atkinsrealis Group Inc | 17.7616 | 0.4928 | 2.85 | 881.47 K | 15.66 M | |
| VET | Vermilion Energy Inc | 16.1157 | 0.2989 | 1.89 | 970.6 K | 15.64 M | |
| BB | Blackberry Ltd | 7.02 | 0.27 | 4 | 2.13 M | 14.98 M | |
| IAG | IA Financial Corp Inc | 48.3935 | 0.5154 | 1.08 | 276.2 K | 13.37 M | |
| TFII | Tfi International Inc | 36.4921 | 0.8003 | 2.24 | 335.99 K | 12.26 M | |
| LNR | Linamar Corp | 37.1143 | 1.1575 | 3.22 | 326.79 K | 12.13 M | |
| POW | Power Corp of Canada Sv | 20.825 | 0.1794 | 0.87 | 576.42 K | 12 M | |
| FFH | Fairfax Financial Holdings Ltd | 497.2963 | 3.6821 | 0.75 | 23.37 K | 11.62 M | |
| WSP | WSP Global Inc | 72.807 | 1.2385 | 1.73 | 153.27 K | 11.16 M | |
| OGI | Organigram Holdings Inc | 16.68 | 2.24 | 15.51 | 655.42 K | 10.93 M | |
| EQB | EQB Inc | 47.1863 | 1.0611 | 2.3 | 223.8 K | 10.56 M | |
| ONEX | Onex Corp | 76.3503 | 0.5133 | 0.68 | 120.21 K | 9.18 M | |
| NFI | Nfi Group Inc. | 25.4862 | 0.5283 | 2.12 | 335.47 K | 8.55 M | |
| ALA | AltaGas Ltd | 14.6756 | 0.137 | 0.94 | 576.26 K | 8.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.8561 | 0.3636 | 1.09 | 233.3 K | 7.9 M | |
| DSG | Descartes Sys | 53.44 | 0.97 | 1.85 | 137.79 K | 7.36 M | |
| GWO | Great-West Lifeco Inc | 21.806 | 0.2202 | 1.02 | 336.47 K | 7.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 2247.0647 | 90.5122 | 4.2 | 3.17 K | 7.13 M | |
| CJR-B | Corus Entertainment Inc | 4.4941 | 0.181 | 4.2 | 1.59 M | 7.13 M | |
| CIGI | Colliers International Group Inc | 95.7484 | 1.7651 | 1.88 | 73.26 K | 7.01 M | |
| KXS | Kinaxis Inc | 82.60 | 0.59 | 0.72 | 79.1 K | 6.53 M | |
| LB | Laurentian Bank | 31.2455 | 0.3037 | 0.98 | 200.64 K | 6.27 M | |
| BYD | Boyd Group Services Inc | 172.9329 | 1.8905 | 1.11 | 32.1 K | 5.55 M | |
| EFN | Element Fleet Management Corp | 9.4398 | 0.0528 | 0.56 | 537.26 K | 5.07 M | |
| PXT | Parex Resources Inc | 13.532 | 0.2375 | 1.79 | 361.8 K | 4.9 M | |
| EIF | Exchange Income Corp | 26.9676 | 0.1894 | 0.71 | 180.8 K | 4.88 M | |
| AIF | Altus Group Ltd | 36.8335 | 0.4811 | 1.32 | 129.92 K | 4.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8753 | 0.4078 | 3.27 | 370.42 K | 4.77 M | |
| HBM | Hudbay Minerals Inc | 4.6204 | 0.1474 | 3.3 | 936.5 K | 4.33 M | |
| TOY | Spin Master Corp | 38.5345 | 0.3799 | 1 | 103.4 K | 3.98 M | |
| IFP | Interfor Corp | 12.5365 | 0.4508 | 3.73 | 286.6 K | 3.59 M | |
| RUS | Russel Metals | 14.6081 | 0.266 | 1.85 | 239 K | 3.49 M | |
| FTT | Finning Intl | 18.4397 | 0.3661 | 2.03 | 182.34 K | 3.36 M | |
| LABS | Medipharm Labs Corp | 3.86 | 0.12 | 3.21 | 824.3 K | 3.18 M | |
| AFN | Ag Growth International Inc | 35.3943 | 0.3878 | 1.11 | 83.5 K | 2.96 M | |
| ATS | Ats Corp | 17.62 | 0.20 | 1.15 | 138.1 K | 2.43 M | |
| GUD | Knight Therapeutics Inc | 7.57 | 0.17 | 2.3 | 319.6 K | 2.42 M | |
| AOV | Amotiv Limited | 7.57 | 0.17 | 2.3 | 319.59 K | 2.42 M | |
| ENGH | Enghouse Systems Ltd | 29.3281 | 0.3653 | 1.26 | 78.38 K | 2.3 M | |
| CLS | Celestica Inc Sv | 8.82 | 0.13 | 1.5 | 244.5 K | 2.16 M | |
| IVN | Ivanhoe Mines Ltd | 3.29 | 0.03 | 0.92 | 638.8 K | 2.1 M | |
| PSK | Prairiesky Royalty Ltd | 6.5616 | 0.0435 | 0.67 | 295.7 K | 1.94 M | |
| WTE | Westshore Terminals Investment Corp | 13.6498 | 0.0869 | 0.64 | 120.18 K | 1.64 M | |
| EFX | Enerflex Ltd | 9.999 | 0.0992 | 1 | 158.1 K | 1.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2351 | 0.1131 | 1.85 | 238.24 K | 1.49 M | |
| TCL-A | Transcontinental Inc | 10.1474 | 0.0539 | 0.53 | 146.35 K | 1.49 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8401 | 0.205 | 2.37 | 167.2 K | 1.48 M | |
| GSY | Goeasy Ltd | 44.8534 | 0.4931 | 1.11 | 32.1 K | 1.44 M | |
| MRE | Martinrea International Inc | 9.2054 | 0.3183 | 3.58 | 149.51 K | 1.38 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.0527 | 0.116 | 0.97 | 103.22 K | 1.24 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7084 | 0.0622 | 0.64 | 124.16 K | 1.21 M | |
| BCE-PK | BCE Inc Pref AK | 9.3036 | 0.2064 | 2.27 | 127.81 K | 1.19 M | |
| KEL | Kelt Exploration Ltd | 3.02 | 0.10 | 3.42 | 381.3 K | 1.15 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.5495 | 0.0453 | 0.6 | 130.62 K | 986.09 K | |
| MDI | Major Drilling Grp | 6.58 | 0.08 | 1.23 | 144.46 K | 950.55 K | |
| FRU | Freehold Royalties Ltd | 4.3851 | 0.0251 | 0.58 | 208.73 K | 915.3 K | |
| GTE | Gran Tierra Energy Inc | 15.00 | 0.10 | 0.67 | 58.52 K | 877.8 K | |
| ACQ | Autocanada Inc | 8.0592 | 0.2657 | 3.41 | 88.88 K | 716.29 K | |
| CAS | Cascades Inc | 8.9579 | 0.1841 | 2.1 | 77.28 K | 692.22 K | |
| TF | Timbercreek Financial Corp | 5.3054 | 0.0393 | 0.75 | 129.1 K | 684.93 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0813 | 0.1443 | 1.21 | 52.91 K | 639.23 K | |
| RAY | Stingray Group Inc. | 5.4024 | 0.0299 | 0.56 | 117.5 K | 634.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4139 | 0.4582 | 4.6 | 51.6 K | 537.36 K | |
| SIS | Savaria Corp | 10.0966 | 0.0655 | 0.65 | 49.9 K | 503.82 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2197 | 0.0527 | 1.02 | 93.32 K | 487.08 K | |
| FEC | Frontera Energy Corp | 9.6958 | 0.0538 | 0.56 | 49.6 K | 480.91 K | |
| NUAG | New Pacific Metals Corp | 4.2566 | 0.0594 | 1.42 | 95 K | 404.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 334.063 | 3.3744 | 1.02 | 1.16 K | 385.84 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.60 | 9.37 | 53.62 K | 375.38 K | |
| MRC | Morguard Corp | 200.2177 | 1.0719 | 0.54 | 1.71 K | 342.97 K | |
| BNE | Bonterra Energy Corp | 3.923 | 0.0587 | 1.52 | 86.58 K | 339.65 K | |
| CMG | Computer Modelling Group Ltd | 5.1347 | 0.0493 | 0.97 | 63.1 K | 324 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8685 | 0.4529 | 4.81 | 30.61 K | 302.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3248 | 0.1434 | 1.41 | 28.79 K | 297.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 5.25 | 157 | 3.45 | 191.67 | 32.59 M | 171.08 M |
| LNWO | Light & Wonder, Inc. | 22.35 | 5.98 B | 1.90 | 9.29 | 1.43 M | 32.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.30 | 1.75 B | 0.46 | 5.87 | 1.47 M | 12.18 M |
| MBGAF | Mercedes-Benz Group AG | 45.8709 | 43.82 B | 1.6294 | 3.68 | 65.3 K | 3 M |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 2.00 | 2.99 | 36.55 K | 2.52 M |
| BYDDY | BYD Company Limited | 9.90 | 86.16 B | 0.20 | 2.06 | 120.34 K | 1.19 M |
| AFIIQ | Armstrong Flooring Inc | 6.32 | 2.18 K | 0.17 | 2.76 | 175.9 K | 1.11 M |
| PSBYP | PS Business Parks Inc. | 22.1502 | 0.1614 | 0.73 | 22.4 K | 496.16 K | |
| PSBXP | PS Business Parks Inc. | 22.2196 | 0.272 | 1.24 | 16.3 K | 362.18 K | |
| CMBMF | Cambium Networks Corporation | 8.36 | 5.81 K | 0.09 | 1.09 | 35.98 K | 300.8 K |
| BRDCY | Bridgestone Corporation | 19.2868 | 32.14 B | 0.3565 | 1.88 | 14.95 K | 288.3 K |
| GAMI | GAMCO Investors Inc | 15.6514 | 536.94 M | 0.1728 | 1.12 | 14.7 K | 230.08 K |
| SHWZ | Medicine Man Technologies Inc | 3.51 | 0.1684 | 5.04 | 63.6 K | 223.25 K | |
| VRSSF | Versus Systems Inc | 4.7248 | 862.93 K | 0.592 | 14.32 | 17.78 K | 84.01 K |
| CYRNQ | CYRNQ | 33.60 | 799 | 1.00 | 3.07 | 961 | 32.29 K |
| MDLM | Medley Management Inc | 33.6821 | 612 | 0.4744 | 1.43 | 718 | 24.18 K |
| SIRC | Solar Integrated Roofing Corporation | 6.45 | 0.51 | 8.59 | 2.79 K | 17.99 K | |
| ORBT | Orbit International Corporation | 5.8228 | 8.33 M | 0.0588 | 1.02 | 600 | 3.49 K |
| SEII | Sharing Economy International Inc | 18.00 | 322.59 K | 0.105 | 0.59 | 142 | 2.56 K |
| TOYOF | Toyota Motor Corporation | 7.4997 | 251.94 B | 0.0903 | 1.22 | 168 | 1.26 K |
| AFOM | All For One Media Corp | 44.5224 | 324 | 7.4775 | 20.18 | 5 | 222.61 |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.80 | 33.33 | 50 | 160 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.4378 | 15.62 | 41.76 K | 135.31 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.2329 | 6.34 | 25 K | 97.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 976.502 | 111.6002 | 12.9 | 50 | 48.83 K | |
| MPH | Medicure Inc | 4.20 | 0.20 | 5 | 7.3 K | 30.66 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.30 | 7.89 | 7 K | 28.7 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.57 K | 14.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | 0.3696 | 8.15 | 1.57 K | 7.7 K | |
| REKO | Reko International Group Inc | 3.1173 | 0.222 | 7.67 | 2.2 K | 6.86 K | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.05 | 1.67 | 1.55 K | 4.73 K | |
| VRR | VR Resources Ltd | 3.45 | 0.05 | 1.47 | 1.21 K | 4.16 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 60 | 1.02 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | 0.60 | 19.35 | 160 | 592 | |
| GSD | Devonian Health Group Inc | 13.50 | 2.70 | 25 | 8 | 108 | |
| TNX | TenX Protocols Inc. | 131.4003 | 7.05 | 5.67 | 0 | 0 |