Gainers for 8 October 2019 from 00:00:00 until 23:59:59
Gainers for 8 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.79 | 2.81 B | 0.34 | 5.27 | 2.92 M | 19.85 M |
| SVM | Silvercorp Metals Inc | 3.9657 | 1.97 B | 0.0957 | 2.47 | 836.01 K | 3.32 M |
| GORO | Gold Resource Corp | 3.1546 | 532.43 M | 0.1912 | 6.45 | 957.18 K | 3.02 M |
| USAS | Americas Silver Corp | 7.425 | 1.04 B | 0.175 | 2.41 | 133.48 K | 991.09 K |
| EQX | Equinox Gold Corp | 5.7646 | 13.45 B | 0.2997 | 5.48 | 110.52 K | 637.07 K |
| EVI | Evi Industries Inc | 33.0615 | 270.19 M | 0.5207 | 1.6 | 13.5 K | 446.33 K |
| INFU | Infusystems Holdings | 6.40 | 272.67 M | 0.05 | 0.79 | 56.8 K | 363.52 K |
| MTNB | Matinas Biopharma Hl | 35.42 | 1.17 M | 0.42 | 1.2 | 8.01 K | 283.64 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8247 | 0.7529 | 3.41 | 10.87 K | 248.13 K | |
| CVU | CPI Aerostructures | 8.05 | 61.21 M | 0.05 | 0.63 | 18.12 K | 145.91 K |
| SER | Serina Therapeutics Inc | 63.9286 | 35.05 M | 5.7143 | 9.82 | 2.05 K | 130.86 K |
| ACCS | Access Newswire Inc | 10.30 | 13.03 M | 0.11 | 1.08 | 11.06 K | 113.96 K |
| WYY | Widepoint Corp | 3.499 | 62.89 M | 0.239 | 7.33 | 30.71 K | 107.45 K |
| APT | Alpha Pro Tech | 3.61 | 55.32 M | 0.08 | 2.27 | 26.35 K | 95.13 K |
| BCV | Bancroft Convertible Fund | 12.5613 | 117.76 M | 0.0718 | 0.57 | 7.4 K | 92.95 K |
| NEN | New England Realty Associates | 47.8647 | 156.05 M | 0.5695 | 1.2 | 1.8 K | 86.16 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 20.12 M | 20.00 | 5.71 | 203 | 75.11 K |
| LGL | LGL Group | 3.8424 | 83.63 M | 0.0679 | 1.8 | 16.18 K | 62.16 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | 40.4873 | 1.67 | 24 | 59.27 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.65 | 0.4597 | 2.28 | 1.93 K | 39.81 K | |
| CMCL | Caledonia Mining Cp | 5.6238 | 411.84 M | 0.0869 | 1.57 | 6.39 K | 35.96 K |
| CMT | Core Molding Technologies Inc | 6.21 | 185.38 M | 0.10 | 1.64 | 5.5 K | 34.16 K |
| INTT | Intest Corp | 4.64 | 171.48 M | 0.08 | 1.75 | 6.67 K | 30.93 K |
| DSS | Document Security Systems | 201.757 | 4.62 M | 24.9794 | 14.13 | 140 | 28.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.99 B | 0.1026 | 1.16 | 2.87 K | 25.74 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | 0.20 | 1.73 | 2.03 K | 23.89 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 1.2809 | 6.54 | 1.14 K | 23.69 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 4.91 M | 20.00 | 5 | 49 | 20.58 K |
| MYND | Mynd.Ai Inc ADR | 37.298 | 11.45 M | 0.7471 | 2.04 | 550 | 20.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 130.51 M | 0.12 | 3.2 | 4 K | 15.48 K |
| REPX | Riley Exploration Permian Inc | 5.7915 | 894.52 M | 0.3496 | 6.42 | 2.46 K | 14.24 K |
| CIX | Compx International Inc | 8.9977 | 476.9 M | 0.1176 | 1.32 | 1.42 K | 12.78 K |
| ELLO | Ellomay Capital Ltd | 11.59 | 240.03 M | 0.224 | 1.97 | 832 | 9.64 K |
| IPB | Merrill Lynch & Company | 19.9829 | 0.2147 | 1.09 | 399 | 7.97 K | |
| MI | Nft Limited Class A Ordinary Share | 27.00 | 25.63 M | 1.00 | 3.85 | 272 | 7.34 K |
| ITP | IT Tech Packaging Inc | 5.90 | 1.96 M | 0.30 | 5.36 | 1.18 K | 6.97 K |
| AIRI | Air Industries Group Inc | 12.35 | 13.6 M | 0.35 | 2.92 | 505 | 6.24 K |
| PED | Pedevco Corp | 28.40 | 197.79 M | 0.40 | 1.43 | 210 | 5.96 K |
| BKTI | Bk Technologies Inc | 15.3249 | 252.32 M | 0.7662 | 5.26 | 321 | 4.92 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 5.26 M | 0.50 | 1.4 | 120 | 4.33 K |
| MHH | Mastech Holdings Inc | 5.8419 | 75.9 M | 0.1519 | 2.67 | 451 | 2.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.80 | 4.23 M | 0.80 | 5.33 | 121 | 1.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2468.00 | 24.00 | 0.98 | 13.96 K | 34.46 M | |
| SI | Silver | 17.70 | 1.07 B | 0.16 | 0.91 | 91.07 K | 1.61 M |
| HE | Lean Hogs | 61.70 | 1.20 | 1.98 | 4.54 K | 280.18 K | |
| GC | Gold | 1506.10 | 8.90 | 0.59 | 120 | 180.73 K | |
| DC | Class III Milk | 18.60 | 0.12 | 0.65 | 141 | 2.62 K | |
| CPO | Palm Oil | 517.75 | 2.75 | 0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.0033 | 1.42 T | 0.1553 | 0.98 | 130.54 M | 2.09 B |
| DPZ | Domino's Pizza Inc Common Stock | 234.229 | 11 B | 10.4141 | 4.65 | 6.5 M | 1.52 B |
| ROKU | Roku Inc | 108.00 | 23.93 B | 1.75 | 1.65 | 13.9 M | 1.5 B |
| AAL | American Airlines Group | 26.0788 | 8.73 B | 0.4271 | 1.67 | 9.03 M | 235.44 M |
| XTIA | Xti Aerospace Inc | 12.99 | 34.27 M | 1.12 | 9.44 | 10.91 M | 141.7 M |
| CGC | Canopy Growth Corp | 227.20 | 292.49 M | 4.90 | 2.2 | 475.11 K | 107.94 M |
| ASUR | Asure Software | 8.34 | 291.14 M | 1.56 | 23.01 | 12.03 M | 100.34 M |
| CPRT | Copart Inc | 20.04 | 29.6 B | 0.10 | 0.5 | 4.87 M | 97.59 M |
| ENPH | Enphase Energy Inc | 24.25 | 3.77 B | 0.50 | 2.11 | 3.1 M | 75.17 M |
| ACAD | Acadia Pharmaceutica | 39.07 | 3.66 B | 0.37 | 0.96 | 1.7 M | 66.45 M |
| SEDG | Solaredge Tech | 87.22 | 1.7 B | 1.71 | 2 | 739.35 K | 64.49 M |
| ACB | Aurora Cannabis Inc. Common Shares | 498.00 | 331.74 M | 4.80 | 0.97 | 123.34 K | 61.43 M |
| SFIX | Stitch Fix Inc | 20.34 | 346.49 M | 0.20 | 0.99 | 2.97 M | 60.38 M |
| CHDN | Churchill Downs IN | 63.3253 | 6.71 B | 0.5222 | 0.83 | 910.85 K | 57.68 M |
| RGLD | Royal Gold Inc | 120.7286 | 22.46 B | 2.4235 | 2.05 | 405.4 K | 48.94 M |
| CROX | Crocs Inc | 30.33 | 6.94 B | 1.35 | 4.66 | 1.6 M | 48.52 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 11.0219 | 182.52 M | 0.4792 | 4.55 | 4.4 M | 48.47 M |
| CYRX | Cryoport Inc | 13.84 | 967.4 M | 0.25 | 1.84 | 3.26 M | 45.14 M |
| PAAS | Pan Amer Silver Corp | 14.7305 | 16.98 B | 0.3041 | 2.11 | 1.79 M | 26.31 M |
| FSLY | Fastly, Inc. Class A Common Stock | 25.99 | 2.52 B | 0.88 | 3.5 | 992.4 K | 25.79 M |
| CRNC | Cerence Inc | 14.03 | 368.63 M | 0.08 | 0.57 | 1.64 M | 23.04 M |
| CALM | Cal-Maine Foods IN | 30.2708 | 3.02 B | 0.2873 | 0.96 | 752.07 K | 22.77 M |
| PRAA | Pra Group Inc | 32.85 | 486.41 M | 0.35 | 1.08 | 647.77 K | 21.28 M |
| VEON | Veon Ltd ADR | 56.4487 | 5.34 B | 0.9331 | 1.68 | 294.58 K | 16.63 M |
| REAL | The RealReal Inc. | 21.10 | 1.61 B | 0.22 | 1.05 | 777.75 K | 16.41 M |
| VRRM | Verra Mobility Corp | 14.20 | 332.84 M | 0.22 | 1.57 | 919.42 K | 13.06 M |
| BLMN | Bloomin' Brands Inc | 15.7663 | 834.8 M | 0.0997 | 0.64 | 826.33 K | 13.03 M |
| PNTG | The Pennant Group Inc | 18.63 | 1.27 B | 0.82 | 4.6 | 666.3 K | 12.41 M |
| WKHS | Workhorse Group | 10650.00 | 33.77 M | 210.00 | 2.01 | 997 | 10.62 M |
| KRNT | Kornit Digital Ord | 32.16 | 723.56 M | 0.71 | 2.26 | 306.58 K | 9.86 M |
| CTRE | Caretrust REIT Inc | 17.2455 | 9.03 B | 0.1157 | 0.68 | 565 K | 9.74 M |
| SSRM | Ssr Mining Inc | 14.8383 | 5.66 B | 0.4857 | 3.38 | 614.78 K | 9.12 M |
| DHC | Diversified Healthcare Trust | 7.8487 | 1.7 B | 0.0507 | 0.65 | 1.09 M | 8.55 M |
| PATK | Patrick Inds Inc | 24.4539 | 2.53 B | 0.5381 | 2.25 | 302.25 K | 7.39 M |
| VICR | Vicor Cp | 31.22 | 6.78 B | 0.83 | 2.73 | 201.27 K | 6.28 M |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual USD 25 | 15.3989 | 0.0793 | 0.52 | 404.1 K | 6.22 M | |
| SWBI | Smith & Wesson Brands Inc | 3.8129 | 648.83 M | 0.0571 | 1.52 | 1.47 M | 5.61 M |
| STRL | Sterling Constructio | 14.50 | 7.71 B | 0.49 | 3.5 | 321.15 K | 4.66 M |
| LXRX | Lexicon Pharmaceutcl | 3.60 | 792.02 M | 0.04 | 1.12 | 1.27 M | 4.59 M |
| LOCO | El Pollo Loco | 9.9771 | 452.84 M | 0.2511 | 2.58 | 427.9 K | 4.27 M |
| ATNI | Atn International | 47.0048 | 431.6 M | 0.6261 | 1.35 | 83.5 K | 3.92 M |
| RMR | The Rmr Grp A | 25.1513 | 266.45 M | 0.338 | 1.36 | 142.8 K | 3.59 M |
| VHC | VirnetX Holding Corp Common Stock | 102.7587 | 40.74 M | 0.5146 | 0.5 | 31.11 K | 3.2 M |
| DLTH | Duluth Hld Cl B | 8.79 | 148.6 M | 0.34 | 4.02 | 306.63 K | 2.7 M |
| STOK | Stoke Therapeutics Inc | 21.53 | 1.71 B | 0.24 | 1.13 | 121.8 K | 2.62 M |
| LAND | Gladstone Land Corp | 9.3589 | 302.82 M | 0.1252 | 1.36 | 276.3 K | 2.59 M |
| SMSI | Smith Micro Software | 44.56 | 12.58 M | 0.48 | 1.09 | 56.95 K | 2.54 M |
| NCMI | National Cinemedia | 62.2059 | 148.63 M | 0.5356 | 0.87 | 33.99 K | 2.11 M |
| TITN | Titan Machinery Inc | 14.52 | 521.02 M | 0.22 | 1.54 | 126.25 K | 1.83 M |
| RCKY | Rocky Brands Inc | 27.8319 | 386.63 M | 0.3655 | 1.33 | 63.85 K | 1.78 M |
| SBLK | Star Bulk Carriers | 5.8632 | 3.1 B | 0.039 | 0.67 | 297.92 K | 1.75 M |
| KOD | Kodiak Sciences Inc | 14.67 | 6.24 B | 0.10 | 0.69 | 109.94 K | 1.61 M |
| JOUT | Johnson Outdoors | 51.9031 | 495.48 M | 0.3383 | 0.66 | 30.78 K | 1.6 M |
| FOCL | EDAP TMS S.A. | 4.83 | 156.76 M | 0.23 | 5 | 308 K | 1.49 M |
| FCEL | Fuelcell Energy Inc | 9.90 | 795.94 M | 0.30 | 3.12 | 134.72 K | 1.33 M |
| IEP | Icahn Enterprises | 20.4923 | 3.6 B | 0.1526 | 0.75 | 65 K | 1.33 M |
| LOOP | Loop Industries Inc | 12.78 | 12.25 M | 0.49 | 3.99 | 97.01 K | 1.24 M |
| RNAC | Cartesian Therapeutics Inc | 53.10 | 229.69 M | 0.60 | 1.14 | 22.92 K | 1.22 M |
| IMMR | Immersion Corp | 6.755 | 225.47 M | 0.0453 | 0.68 | 176.96 K | 1.2 M |
| TH | Target Hospitality Corp | 6.50 | 1.11 B | 0.11 | 1.72 | 179.94 K | 1.17 M |
| OPRX | Optimizerx Corp | 13.34 | 165 M | 0.15 | 1.14 | 77.85 K | 1.04 M |
| AMSC | Amer Superconductor | 7.84 | 1.13 B | 0.07 | 0.9 | 128.1 K | 1 M |
| FTAI | Fortress Transn & Infras Invs | 9.6263 | 0.1136 | 1.19 | 104.1 K | 1 M | |
| AKTX | Akari Therapeutics ADR | 1632.00 | 16.84 M | 64.00 | 4.08 | 601 | 980.83 K |
| AGNT | eXp World Holdings, Inc. | 8.45 | 509.4 M | 0.20 | 2.42 | 113.7 K | 960.8 K |
| CLMT | Calumet Specialty Pr | 3.57 | 3.48 B | 0.07 | 2 | 263.77 K | 941.66 K |
| BPYPO | Brookfield Property Partners L.P. 6.375% Prf P | 14.2787 | 0.1516 | 1.07 | 56.3 K | 803.89 K | |
| GRCE | Grace Therapeutics, Inc. | 95.04 | 38.92 M | 1.44 | 1.54 | 7.35 K | 698.54 K |
| SLS | Sellas Life Sciences Group Inc | 6.06 | 1.7 B | 0.055 | 0.92 | 99.03 K | 600.13 K |
| PNRG | Primeenergy Cp | 115.84 | 293.79 M | 0.71 | 0.62 | 4.91 K | 568.31 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.9408 | 3.32 B | 0.1857 | 1.18 | 33.1 K | 527.62 K |
| HROW | Harrow Health Inc | 5.16 | 1.01 B | 0.06 | 1.18 | 100.1 K | 516.52 K |
| QNCX | Quince Therapeutics Inc | 23.36 | 28.71 M | 0.32 | 1.39 | 21.8 K | 509.25 K |
| IRLA | IRulya Therapeutics Inc. | 4672.00 | 31.53 M | 64.00 | 1.39 | 109 | 509.25 K |
| SIGA | Siga Technologies Inc | 4.0128 | 222.73 M | 0.0732 | 1.86 | 123.38 K | 495.1 K |
| TZOO | Travelzoo Inc | 10.29 | 51.32 M | 0.14 | 1.38 | 42.3 K | 435.27 K |
| REFR | Research Frontiers | 3.07 | 12.75 M | 0.07 | 2.33 | 129.37 K | 397.17 K |
| ORGO | Organogenesis Holdings Inc | 7.21 | 104.65 M | 0.18 | 2.56 | 53.29 K | 384.21 K |
| MDXG | Mimedx Group Inc | 4.88 | 483.01 M | 0.06 | 1.24 | 75.1 K | 366.49 K |
| CPIX | Cumberland Pharmaceu | 5.79 | 78.21 M | 0.18 | 3.21 | 54.4 K | 314.96 K |
| RUSHB | Rush Entpr Cl B | 15.3865 | 6.85 B | 0.2421 | 1.6 | 20.23 K | 311.22 K |
| KVHI | K V H Inds Inc | 9.94 | 116.83 M | 0.12 | 1.22 | 29.71 K | 295.28 K |
| JAGX | Jaguar Health Inc | 286875.00 | 5.4 M | 3375.00 | 1.19 | 1 | 286.88 K |
| ENVB | Enveric Biosciences Inc | 138690.00 | 6.37 M | 1889.9063 | 1.38 | 2 | 277.38 K |
| SHIP | Seanergy Maritime Hl | 60.2114 | 305.95 M | 1.0342 | 1.75 | 4.34 K | 261.26 K |
| IMDX | Insight Molecular Diagnostics Inc. | 36.20 | 81.48 M | 0.60 | 1.69 | 7.08 K | 256.12 K |
| RMNI | Rimini Street Inc | 4.38 | 483.87 M | 0.18 | 4.29 | 57.76 K | 253 K |
| USLM | U S Lime & Mineral | 14.0455 | 3.39 B | 0.1601 | 1.15 | 18 K | 252.82 K |
| GOVX | Geovax Labs | 61019.4922 | 1.6 M | 20539.7305 | 50.74 | 4 | 244.08 K |
| VALU | Value Line Inc | 19.6313 | 397.52 M | 0.4507 | 2.35 | 12.3 K | 241.46 K |
| MRBK | Meridian Bank | 6.7363 | 196.6 M | 0.1183 | 1.79 | 35.67 K | 240.28 K |
| STRO | Sutro Biopharma Inc | 92.70 | 159.51 M | 3.40 | 3.81 | 2.57 K | 238.61 K |
| HNNA | Hennessy Advisors | 7.7635 | 80.55 M | 0.196 | 2.59 | 29.56 K | 229.47 K |
| IMNN | Imunon Inc | 309.6409 | 4.74 M | 11.9091 | 4 | 711 | 220.15 K |
| RDCM | Radcom Ltd | 9.47 | 171.76 M | 0.38 | 4.18 | 23 K | 217.81 K |
| DHCNL | Diversified Healthcare Trust | 14.8222 | 0.2133 | 1.46 | 14.18 K | 210.12 K | |
| PXS | Pyxis Tankers | 6.5008 | 56.73 M | 0.1008 | 1.58 | 29.54 K | 192.04 K |
| HWBK | Hawthorn Bancshares | 16.7326 | 285.9 M | 0.2274 | 1.38 | 11.45 K | 191.57 K |
| XELB | XCEL Brands | 18.20 | 3 M | 0.40 | 2.25 | 10.47 K | 190.55 K |
| ALAR | Alarum Technologies Ltd ADR | 134.00 | 8.94 M | 4.00 | 3.08 | 1.4 K | 187.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPZ | Domino's Pizza Inc | 234.229 | 11.64 B | 10.4141 | 4.65 | 6.5 M | 1.52 B |
| TGT | Target Corporation | 91.0988 | 71.97 B | 0.4785 | 0.53 | 4.34 M | 395.35 M |
| LHX | L3Harris Technologies Inc | 184.326 | 48.39 B | 3.0655 | 1.69 | 1.73 M | 319.53 M |
| MSI | Motorola Solutions | 156.9126 | 85.07 B | 2.7201 | 1.76 | 1.88 M | 294.62 M |
| W | Wayfair Inc | 104.49 | 15.29 B | 0.73 | 0.7 | 1.91 M | 199.3 M |
| DHI | D.R. Horton | 49.4527 | 41.33 B | 0.5513 | 1.13 | 3.98 M | 196.81 M |
| NEM | Newmont Mining Corp | 32.472 | 125.65 B | 0.5506 | 1.72 | 6.05 M | 196.39 M |
| DLR | Digital Realty Trust | 103.3458 | 67.07 B | 0.5928 | 0.58 | 1.46 M | 151.04 M |
| CTVA | Corteva Inc | 24.164 | 7.94 B | 0.2028 | 0.85 | 6.21 M | 150.16 M |
| VST | Vistra Energy Corp | 23.5303 | 42.31 B | 0.1214 | 0.52 | 4.4 M | 103.43 M |
| LW | Lamb Weston Holdings Inc | 68.8106 | 7.61 B | 0.5932 | 0.87 | 1.35 M | 92.58 M |
| OPLN | OPENLANE, Inc. | 23.1687 | 4.19 B | 0.1761 | 0.77 | 3.35 M | 77.57 M |
| ASH | Ashland Global Holdings Inc | 67.6648 | 3.51 B | 0.374 | 0.56 | 1.02 M | 69.32 M |
| KGC | Kinross Gold Corp | 4.3937 | 26.2 B | 0.063 | 1.45 | 15.23 M | 66.9 M |
| BHC | Bausch Health Companies Inc | 19.40 | 3.06 B | 0.11 | 0.57 | 3.38 M | 65.52 M |
| AU | Anglogold Ashanti Ltd ADR | 18.2231 | 47.03 B | 0.7148 | 4.08 | 3.1 M | 56.45 M |
| DKS | Dick's Sporting Goods Inc | 31.4192 | 12.52 B | 0.3683 | 1.19 | 1.79 M | 56.3 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4279 | 96.85 B | 0.8197 | 1.76 | 1.03 M | 49.07 M |
| MPT | Medical Properties Trust, Inc. | 12.285 | 1.08 B | 0.0746 | 0.61 | 3.98 M | 48.94 M |
| FNV | Franco Nev Corp | 90.1495 | 49.17 B | 1.9561 | 2.22 | 490.2 K | 44.19 M |
| OHI | Omega Healthcare Investors | 25.0354 | 15.34 B | 0.1644 | 0.66 | 1.74 M | 43.44 M |
| WPM | Wheaton Precious Metals | 25.5298 | 61.91 B | 0.5562 | 2.23 | 1.59 M | 40.66 M |
| DK | Delek US Holdings | 27.548 | 3.92 B | 0.1843 | 0.67 | 1.4 M | 38.62 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.30 | 13.82 B | 0.13 | 0.54 | 1.46 M | 35.52 M |
| FUN | Cedar Fair LP | 51.2208 | 1.02 B | 0.5212 | 1.03 | 662.35 K | 33.93 M |
| AG | First Majestic Silver | 9.7236 | 7.48 B | 0.3353 | 3.57 | 3.14 M | 30.53 M |
| CALY | Callaway Golf Company | 14.0117 | 0.20 | 1.45 | 2.11 M | 29.61 M | |
| PAAS | Pan American Silver Corp. | 15.5561 | 0.3165 | 2.08 | 1.79 M | 27.79 M | |
| GFI | Gold Fields Ltd ADR | 4.5002 | 34.9 B | 0.1133 | 2.58 | 6.13 M | 27.56 M |
| FSLY | Fastly Inc | 25.99 | 2.48 B | 0.88 | 3.5 | 992.62 K | 25.8 M |
| WES | Western Midstream Partners LP | 12.9639 | 16.47 B | 0.2786 | 2.2 | 1.82 M | 23.65 M |
| CDE | Coeur Mining Inc | 5.36 | 15.81 B | 0.28 | 5.51 | 4.4 M | 23.6 M |
| AMC | AMC Entertainment Holdings Inc | 95.3789 | 2.8 B | 0.4851 | 0.51 | 239.18 K | 22.81 M |
| NET | Cloudflare Inc Cl A | 17.19 | 95.7 B | 0.15 | 0.88 | 1.31 M | 22.53 M |
| NVST | Envista Holdings Corp | 27.59 | 4.04 B | 0.38 | 1.4 | 766.9 K | 21.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9603 | 67.16 B | 0.0839 | 0.65 | 1.63 M | 21.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.6233 | 15.47 B | 0.0578 | 1.62 | 4.65 M | 16.83 M |
| FRO | Frontline Ltd | 6.5089 | 10.11 B | 0.1208 | 1.89 | 2.55 M | 16.58 M |
| SBSW | Sibanye Gold Ltd ADR | 5.0127 | 6.87 B | 0.1089 | 2.22 | 3.17 M | 15.88 M |
| GIB | CGI Group | 76.5243 | 17.25 B | 0.5064 | 0.67 | 207.4 K | 15.87 M |
| PRMB | Primo Brands Corporation | 11.0042 | 8.1 B | 0.0705 | 0.64 | 1.42 M | 15.64 M |
| EGO | Eldorado Gold Corp | 7.9369 | 9.29 B | 0.1497 | 1.92 | 1.96 M | 15.56 M |
| TRNO | Terreno Realty Corp | 43.9447 | 7.29 B | 0.2358 | 0.54 | 334.9 K | 14.72 M |
| PHYS | Sprott Physical Gold Trust | 12.09 | 0.11 | 0.92 | 1.21 M | 14.6 M | |
| UNF | Unifirst Corp | 181.8865 | 4.26 B | 1.2374 | 0.68 | 75.2 K | 13.68 M |
| IAG | Iamgold Corp | 3.75 | 10.71 B | 0.16 | 4.46 | 3.37 M | 12.63 M |
| CMBT | Euronav NV | 5.4559 | 4.83 B | 0.0421 | 0.78 | 2.3 M | 12.55 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 112.5593 | 7.6 B | 0.7907 | 0.71 | 94.8 K | 10.67 M |
| AGI | Alamos Gold Inc | 5.6803 | 13.32 B | 0.1515 | 2.74 | 1.81 M | 10.28 M |
| HOV | Hovnanian Enterprises Inc | 22.57 | 604.69 M | 2.66 | 13.36 | 453.2 K | 10.23 M |
| CTRE | Caretrust REIT Inc | 17.2455 | 0.1157 | 0.68 | 565 K | 9.74 M | |
| TPL | Texas Pacific Land Trust | 60.2917 | 18.79 B | 0.6795 | 1.14 | 159.3 K | 9.6 M |
| AD | Array Digital Infrastructure, Inc. | 20.3155 | 2.59 B | 0.1216 | 0.6 | 414.2 K | 8.41 M |
| TBI | Trueblue Inc | 21.06 | 370.39 M | 0.21 | 1.01 | 396.1 K | 8.34 M |
| INSW | International Seaways Inc | 14.6515 | 5.01 B | 0.236 | 1.64 | 543.6 K | 7.96 M |
| NX | Quanex Building Products Corp | 16.9877 | 948.6 M | 0.2899 | 1.74 | 458 K | 7.78 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 13.3283 | 574.5 M | 0.3078 | 2.36 | 571.3 K | 7.61 M |
| LTC | Ltc Properties | 34.1119 | 2.52 B | 0.186 | 0.55 | 217.7 K | 7.43 M |
| TIMB | Tim S.A. ADR | 9.7049 | 8.62 B | 0.1185 | 1.24 | 745.9 K | 7.24 M |
| MUX | Mcewen Mining Inc | 17.00 | 924.78 M | 1.10 | 6.92 | 397.94 K | 6.77 M |
| SA | Seabridge Gold | 13.15 | 2.84 B | 0.57 | 4.53 | 432.14 K | 5.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.5526 | 7.11 B | 0.1573 | 1.17 | 385.1 K | 5.22 M |
| CNS | Cohn & Steers Inc | 43.1101 | 3.76 B | 0.3291 | 0.77 | 110.4 K | 4.76 M |
| FSM | Fortuna Silver Mines | 3.30 | 2.85 B | 0.12 | 3.77 | 1.42 M | 4.7 M |
| PSLV | Sprott Physical Silver | 6.50 | 0.11 | 1.72 | 680.2 K | 4.42 M | |
| CSV | Carriage Services | 19.1795 | 425.65 M | 0.3202 | 1.7 | 226.2 K | 4.34 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6125 | 5.78 B | 0.0481 | 1.35 | 958.8 K | 3.46 M |
| VHC | Virnetx Holding Corp | 102.7587 | 49.49 M | 0.5146 | 0.5 | 31.11 K | 3.2 M |
| CHCT | Community Healthcare Trust Inc | 29.5661 | 422.76 M | 0.2705 | 0.92 | 103.6 K | 3.06 M |
| BBW | Build-A-Bear Workshop | 3.0439 | 365.88 M | 0.185 | 6.47 | 943.31 K | 2.87 M |
| ASC | Ardmore Shipping Corp | 6.9557 | 711.64 M | 0.2158 | 3.2 | 409.9 K | 2.85 M |
| FOA | Finance of America Companies Inc Cl A | 99.00 | 220.49 M | 0.50 | 0.51 | 25.03 K | 2.48 M |
| TLYS | Tilly's Inc | 7.3191 | 128.47 M | 0.1876 | 2.63 | 335.94 K | 2.46 M |
| GTY | Getty Realty Corp | 22.3126 | 1.92 B | 0.1437 | 0.65 | 109.4 K | 2.44 M |
| NVGS | Navigator Holdings | 10.6921 | 1.21 B | 0.2986 | 2.87 | 221.6 K | 2.37 M |
| HVT | Haverty Furniture Companies | 13.2541 | 392.02 M | 0.1961 | 1.5 | 172 K | 2.28 M |
| SUN | Sunoco LP | 18.274 | 11.63 B | 0.1275 | 0.7 | 122.86 K | 2.25 M |
| HZO | Marinemax Inc | 15.14 | 1.16 B | 0.12 | 0.8 | 145.9 K | 2.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5789 | 69.83 B | 0.053 | 1.5 | 585.8 K | 2.1 M |
| APG | Api Group Corp | 9.90 | 17.66 B | 0.15 | 1.54 | 180.15 K | 1.78 M |
| ACR | Acres Commercial Realty Corp | 31.9998 | 188.85 M | 0.1699 | 0.53 | 55.65 K | 1.78 M |
| CATO | Cato Corp | 12.6065 | 46.59 M | 0.1022 | 0.82 | 130.9 K | 1.65 M |
| IDT | IDT Corp | 8.4886 | 2.04 B | 0.1583 | 1.9 | 171 K | 1.45 M |
| BNED | Barnes & Noble Education Inc C | 321.00 | 436.09 M | 5.00 | 1.58 | 4.27 K | 1.37 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2048 | 3.98 B | 0.0741 | 1.79 | 325.3 K | 1.37 M |
| AMPY | Amplify Energy Corp | 5.5514 | 138.05 M | 0.1207 | 2.22 | 237.2 K | 1.32 M |
| MGR | Affiliated Managers Group Inc | 17.5819 | 5.15 B | 0.0936 | 0.54 | 69.44 K | 1.22 M |
| WDS | Woodside Energy Group Ltd | 17.7742 | 37.52 B | 0.0958 | 0.54 | 63.04 K | 1.12 M |
| FTAI | Fortress Transn & Infras Invs | 9.6263 | 0.1136 | 1.19 | 104.1 K | 1 M | |
| ASA | ASA Gold and Precious Metals | 12.5743 | 927.75 M | 0.2773 | 2.26 | 73.9 K | 929.24 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.6751 | 363.97 M | 0.1173 | 0.81 | 60.5 K | 887.84 K |
| OLP | One Liberty Properties | 16.339 | 462.45 M | 0.0966 | 0.59 | 52.7 K | 861.07 K |
| FPI | Farmland Partners Inc | 4.80 | 371.99 M | 0.0303 | 0.64 | 158.6 K | 761.28 K |
| CGAU | Centerra Gold Inc | 7.9845 | 4.26 B | 0.2614 | 3.38 | 91 K | 726.59 K |
| DRD | Drdgold Ltd ADR | 3.7417 | 2.21 B | 0.1807 | 5.07 | 186.9 K | 699.32 K |
| PSA-PH | Public Storage | 23.5681 | 37.97 B | 0.1518 | 0.65 | 29.25 K | 689.37 K |
| TVE | Tennessee Valley Authority | 21.4733 | 12.63 M | 0.1099 | 0.51 | 30.87 K | 662.97 K |
| SD | Sandridge Energy Inc | 3.2994 | 463.47 M | 0.0361 | 1.11 | 200.2 K | 660.54 K |
| BFS-PE | Saul Centers Inc | 16.4332 | 0.0955 | 0.58 | 40.08 K | 658.63 K | |
| DHX | Dice Holdings | 3.58 | 184.77 M | 0.03 | 0.85 | 178.12 K | 637.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 50.8948 | 0.4483 | 0.89 | 1.88 M | 95.91 M | |
| ABX | Barrick Mining Corp | 20.3231 | 0.4897 | 2.47 | 3.61 M | 73.35 M | |
| GIB-A | CGI Inc | 101.7508 | 0.6937 | 0.69 | 632.11 K | 64.32 M | |
| FNV | Franco-Nevada Corp | 120.1014 | 2.6708 | 2.27 | 532.2 K | 63.92 M | |
| WEED | Canopy Growth Corp | 302.60 | 7.50 | 2.54 | 192.09 K | 58.13 M | |
| AEM | Agnico Eagle Mines Ltd | 63.0981 | 1.0596 | 1.71 | 589.85 K | 37.22 M | |
| WPM | Wheaton Precious Metals Corp | 33.8586 | 0.7842 | 2.37 | 784.23 K | 26.55 M | |
| K | Kinross Gold Corp | 5.8686 | 0.099 | 1.72 | 3.59 M | 21.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3719 | 0.2498 | 0.89 | 713.83 K | 20.25 M | |
| BTO | B2Gold Corp | 3.6316 | 0.1487 | 4.27 | 4.35 M | 15.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8212 | 0.5539 | 1.45 | 399.69 K | 15.52 M | |
| BHC | Bausch Health Companies Inc | 25.88 | 0.23 | 0.9 | 595.48 K | 15.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.6238 | 0.4325 | 0.86 | 277.35 K | 14.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.9483 | 0.1287 | 0.59 | 608.59 K | 13.36 M | |
| NPI | Northland Power Inc | 17.991 | 0.1427 | 0.8 | 718.62 K | 12.93 M | |
| AG | First Majestic Silver Corp | 12.9261 | 0.4243 | 3.39 | 755.08 K | 9.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2947 | 0.2018 | 1.25 | 481.05 K | 7.84 M | |
| TXG | Torex Gold Resources Inc | 17.5444 | 0.3485 | 2.03 | 402.32 K | 7.06 M | |
| ELD | Eldorado Gold | 10.5725 | 0.1997 | 1.93 | 644.34 K | 6.81 M | |
| IMG | Iamgold Corp | 4.99 | 0.19 | 3.96 | 1.36 M | 6.8 M | |
| EFN | Element Fleet Management Corp | 9.3958 | 0.0792 | 0.85 | 702.61 K | 6.6 M | |
| PAAS | Pan American Silver Corp | 19.5597 | 0.4188 | 2.19 | 296.66 K | 5.8 M | |
| EDV | Endeavour Mining Corp | 20.9159 | 0.681 | 3.37 | 258.9 K | 5.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 54.7903 | 0.3082 | 0.57 | 95.53 K | 5.23 M | |
| CG | Centerra Gold Inc | 5.9994 | 0.214 | 3.7 | 834.5 K | 5.01 M | |
| WDO | Wesdome Gold Mines Ltd | 6.58 | 0.33 | 5.28 | 723.39 K | 4.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.5645 | 0.1988 | 2.7 | 585.24 K | 4.43 M | |
| OGC | Oceanagold Corp | 10.3513 | 0.145 | 1.42 | 408.03 K | 4.22 M | |
| SSRM | Ssr Mining Inc | 19.8534 | 0.6225 | 3.24 | 212.3 K | 4.21 M | |
| NG | Novagold Res Inc | 9.05 | 0.44 | 5.11 | 448.92 K | 4.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.569 | 0.0979 | 1.03 | 413.34 K | 3.96 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6991 | 0.0862 | 0.81 | 367.35 K | 3.93 M | |
| LABS | Medipharm Labs Corp | 3.91 | 0.10 | 2.62 | 850.9 K | 3.33 M | |
| RFA | RFA Financial Inc. | 31.6739 | 0.1755 | 0.56 | 89.57 K | 2.84 M | |
| EXE | Extendicare Inc | 6.131 | 0.1746 | 2.93 | 449.6 K | 2.76 M | |
| SVM | Silvercorp Metals Inc | 5.2503 | 0.1239 | 2.42 | 476.1 K | 2.5 M | |
| RCH | Richelieu Hardware Ltd | 24.007 | 0.2114 | 0.89 | 100.45 K | 2.41 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.519 | 0.1577 | 1.03 | 121.96 K | 1.89 M | |
| MDI | Major Drilling Grp | 6.73 | 0.27 | 4.18 | 280.54 K | 1.89 M | |
| FVI | Fortuna Mines Inc | 4.38 | 0.15 | 3.55 | 386.1 K | 1.69 M | |
| PSI | Pason Systems Inc | 11.3003 | 0.0961 | 0.86 | 132.87 K | 1.5 M | |
| SEA | Seabridge Gold Inc | 13.42 | 0.5752 | 4.48 | 103.51 K | 1.39 M | |
| USA | Americas Silver Corp | 9.925 | 0.30 | 3.12 | 135.28 K | 1.34 M | |
| FSZ | Fiera Capital Corp | 5.5314 | 0.0645 | 1.18 | 205.88 K | 1.14 M | |
| DPM | Dundee Precious Metals Inc | 4.0851 | 0.2104 | 5.43 | 274.94 K | 1.12 M | |
| MUX | Mcewen Mining Inc | 22.80 | 1.80 | 8.57 | 44 K | 1 M | |
| NOA | North American Construction Group Ltd | 12.8437 | 0.081 | 0.63 | 74.8 K | 960.71 K | |
| LUG | Lundin Gold Inc | 6.9439 | 0.1532 | 2.26 | 133.4 K | 926.32 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.9771 | 0.1822 | 1.15 | 52.7 K | 841.99 K | |
| EQX | Equinox Gold Corp | 7.6929 | 0.3796 | 5.19 | 103.84 K | 798.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.50 | 0.25 | 1.3 | 32.56 K | 634.92 K | |
| AIM-PC | Aimia Inc Pref C | 11.2969 | 0.3186 | 2.9 | 53.1 K | 599.87 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.6249 | 0.1253 | 1.47 | 53.92 K | 465.05 K | |
| ACQ | Autocanada Inc | 7.518 | 0.1083 | 1.46 | 58.75 K | 441.7 K | |
| RSI | Rogers Sugar Inc | 3.5495 | 0.0198 | 0.56 | 103.33 K | 366.77 K | |
| LGO | Largo Resources Ltd | 14.40 | 0.20 | 1.41 | 22.8 K | 328.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5541 | 0.1216 | 1.06 | 25.79 K | 298.03 K | |
| NA-PC | National Bank of Canada | 14.547 | 0.1636 | 1.14 | 20.1 K | 292.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3238 | 0.1192 | 1.06 | 25.8 K | 292.15 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7889 | 0.0737 | 0.69 | 26.82 K | 289.36 K | |
| NEO | NEO Performance Materials Inc | 8.3319 | 0.212 | 2.61 | 28.5 K | 237.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4674 | 0.1072 | 1.03 | 19.65 K | 205.68 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7128 | 0.2637 | 2.52 | 18.52 K | 198.4 K | |
| ORIO | ORIO | 13.53 | 0.33 | 2.5 | 9.1 K | 123.12 K | |
| MEQ | Mainstreet Eq J | 62.851 | 0.4988 | 0.8 | 1.9 K | 119.42 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9196 | 0.0964 | 0.89 | 10.8 K | 117.93 K | |
| MRC | Morguard Corp | 196.9923 | 1.9314 | 0.99 | 574 | 113.07 K | |
| FTS-PM | Fortis Inc Pref M | 11.5117 | 0.1327 | 1.17 | 9.39 K | 108.13 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.0202 | 0.0884 | 0.74 | 6.2 K | 74.53 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5546 | 0.0744 | 0.6 | 5.87 K | 73.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.61 | 0.17 | 1.18 | 4.4 K | 64.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4923 | 0.0201 | 0.58 | 15.2 K | 53.08 K | |
| CIU-PA | CU Inc Pref A | 14.6668 | 0.1092 | 0.75 | 3.5 K | 51.33 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8069 | 0.0961 | 0.99 | 4.84 K | 47.5 K | |
| SYZ | Sylogist Ltd | 8.8287 | 0.1273 | 1.46 | 5.38 K | 47.48 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.13 | 0.23 | 1.45 | 2.8 K | 45.16 K | |
| BN-PC | Brookfield Corporation | 6.6475 | 0.0447 | 0.68 | 6.67 K | 44.32 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0331 | 0.1079 | 1.09 | 4.34 K | 43.54 K | |
| NPI-PB | Northland Power Inc Pref B | 8.4936 | 0.2086 | 2.52 | 5 K | 42.47 K | |
| Y | Yellow Pages Ltd | 6.1005 | 0.4249 | 7.49 | 6.4 K | 39.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.49 | 0.10 | 1.56 | 6 K | 38.94 K | |
| KPT | Kp Tissue Inc | 5.5886 | 0.0373 | 0.67 | 6.4 K | 35.77 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9591 | 0.1108 | 0.66 | 2 K | 33.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 74.7707 | 0.8352 | 1.13 | 400 | 29.91 K | |
| MAL | Magellan Aero | 12.6203 | 0.1596 | 1.28 | 2.28 K | 28.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4631 | 0.1722 | 1.53 | 2.4 K | 27.51 K | |
| GBT | Bmtc Group Inc | 8.7759 | 0.101 | 1.16 | 2.45 K | 21.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6357 | 0.0643 | 0.56 | 1.4 K | 16.29 K | |
| QBR-A | Quebecor Inc | 24.5649 | 0.1598 | 0.65 | 600 | 14.74 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.10 | 1.59 | 2.26 K | 14.46 K | |
| WFC | Wall Financial | 14.6577 | 0.2033 | 1.41 | 900 | 13.19 K | |
| MRD | Melcor Dev | 9.3381 | 0.1122 | 1.22 | 1.3 K | 12.14 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.60 | 0.085 | 1 | 1.3 K | 11.18 K | |
| BCE-PF | BCE Inc Pref AF | 9.9655 | 0.1014 | 1.03 | 200 | 1.99 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6891 | 0.2158 | 2.28 | 136 | 1.32 K | |
| BCE-PT | Bce Inc Pref T | 9.4434 | 0.0593 | 0.63 | 100 | 944.34 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.9679 | 16.81 B | 0.1749 | 3.02 | 9.5 K | 56.7 K |
| MMMM | Quad M Solutions Inc | 5.80 | 2.50 | 75.76 | 5.8 K | 33.67 K | |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 607 | 21.25 K |
| MALG | Microalliance Group Inc. | 47.40 | 913.97 M | 2.46 | 5.47 | 119 | 5.64 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | 0.27 | 8.91 | 600 | 1.98 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 4 | 800 |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 180.75 K | 0.70 | 7.29 | 3 | 30.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.00 | 0.30 | 8.11 | 96.92 K | 387.68 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.625 | 8 | 30.88 K | 260.55 K | |
| IEI | Imperial Equities Inc | 3.6728 | 0.0359 | 0.99 | 25 K | 91.82 K | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.20 | 4.26 | 600 | 2.94 K | |
| URZ | Urz Energy Corp | 5.75 | 0.25 | 4.55 | 500 | 2.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | 0.0709 | 1.54 | 430 | 2.01 K |