Gainers for 14 November 2019 from 00:00:00 until 23:59:59

Gainers for 14 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BMNR Bitmine Immersion Technologies Inc 59.1826 8.43 B 3.199 5.71 12
NHC National Healthcare Corp 70.0217 3.38 B 1.5782 2.31 32.9 K
NG Novagold Resources Inc 6.75 2.68 B 0.21 3.21 1.15 M
SVM Silvercorp Metals Inc 4.6363 2.07 B 0.115 2.54 1.45 M
NEWP New Pacific Metals Corp 3.27 716.22 M 0.05 1.55 44.7 K
CATX Perspective Therapeutics Inc 3.90 390.04 M 0.20 5.41 88.87 K
ELMD Electromed Inc 9.89 378.4 M 0.60 6.46 129.1 K
CIX Compx International Inc 9.1985 311.4 M 0.1814 2.01 6.97 K
BRBS Blue Ridge Bankshare 11.4839 311.09 M 0.14 1.23 2.7 K
GORO Gold Resource Corp 3.9856 212.08 M 0.0609 1.55 585.39 K
INFU Infusystems Holdings 7.89 195.56 M 0.23 3 71.9 K
INTT Intest Corp 5.29 183.19 M 0.04 0.76 9.12 K
ACU Acme United Corp 18.6789 180.99 M 0.5083 2.8 2.5 K
PED Pedevco Corp 30.00 154.83 M 0.60 2.04 3.1 K
WYY Widepoint Corp 3.621 139.9 M 0.2415 7.15 45.61 K
USBC USBC, Inc. 44.80 124.11 M 1.20 2.75 53
IBIO Ibio Inc 85.00 78.99 M 10.00 13.33 8.18 K
LGL LGL Group 4.5023 45.39 M 0.034 0.76 20.95 K
MYO Myomo Inc 16.20 44.82 M 0.09 0.56 4.89 K
TOON Kartoon Studios Inc 6.55 37.52 M 0.05 0.77 5.44 K
SDEV Stablecoin Development Corporation 2186.3137 33.89 M 40.4873 1.89 62
ATNM Actinium Pharmaceuticals Inc 7.50 32.94 M 0.051 0.68 9.7 K
PLAG Planet Green Holdings Corp 31.90 31.45 M 0.40 1.27 990
CKX Ckx Lands 9.50 22.58 M 0.11 1.17 211
CVM Cel-Sci Corp 219.60 22.37 M 6.00 2.81 12.79 K
REED Reed's, Inc. 216.24 15.89 M 6.21 2.96 1.59 K
AIRI Air Industries Group Inc 12.397 14.79 M 0.088 0.71 1.16 K
CANF Can-Fite Biopharma Ltd ADR 478.00 7.46 M 4.00 0.84 119
ITP IT Tech Packaging Inc 8.725 3.16 M 0.20 2.35 2.87 K
VTAK Catheter Precision Inc 368125.00 1.92 M 7125.00 1.97 0
SING Singlepoint 943797.6875 7.98 K 54600.00 6.14 0
ECF-P-A Ellsworth Fund Ltd 24.6195 0.2124 0.87 349

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 457.60 31.79 M 49.40 12.1 608
CEXY Copper One Resources Corp. 366.6667 33.3334 10 4

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 17.028 1.25 B 0.115 0.68 79.01 K
GC Gold 1471.80 10.1001 0.69 83
ZB U.S. Treasury Bond Futures 158.6563 1.0313 0.65 303.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.2173 4.77 T 0.0303 0.58 527.01 M
GOOGL Alphabet Inc Class A 64.9209 4.48 T 0.6432 1 28.95 M
GOOG Alphabet Inc Class C 65.039 4.44 T 0.6675 1.04 23.87 M
MSFT Microsoft Corporation 139.7844 2.89 T 0.708 0.51 19.76 M
TSLA Tesla Inc 23.29 1.51 T 0.216 0.94 97.08 M
MU Micron Technology 45.6434 1.06 T 0.4876 1.08 11.8 M
AMD Advanced Micro Devices 38.35 841.57 B 0.83 2.21 65.83 M
COST Costco Wholesale 278.0944 420.2 B 1.543 0.56 1.34 M
LRCX Lam Research Corp 25.4846 407.85 B 0.2437 0.97 12.03 M
NFLX Netflix Inc 28.962 320.78 B 0.651 2.3 65.4 M
PANW Palo Alto Networks Inc 40.9183 274.69 B 0.38 0.94 5.62 M
GILD Gilead Sciences Inc 49.8552 169.3 B 0.375 0.76 7.55 M
ISRG Intuitive Surg Inc 184.8133 151.33 B 1.3033 0.71 1.78 M
SBUX Starbucks Corporation 73.3974 118.08 B 0.3827 0.52 5.29 M
EQIX Equinix Inc 482.5026 100.89 B 3.5254 0.74 521.7 K
MAR Marriot International 128.5356 100.4 B 0.8598 0.67 1.24 M
ADP Automatic Data Processing, Inc. 147.6904 98.17 B 1.0069 0.69 2.37 M
MELI MercadoLibre Inc 536.54 91.94 B 22.81 4.44 877.81 K
DDOG Datadog Inc 41.37 91.41 B 1.18 2.94 2.57 M
CME CME Group Inc 158.6671 86.99 B 1.1012 0.7 1.06 M
CMCSA Comcast Corporation 35.4011 83.63 B 0.1947 0.55 12.13 M
INTU Intuit Inc 254.6455 76.91 B 2.914 1.16 974.35 K
CTAS Cintas Corp 61.281 72.76 B 0.9734 1.61 2.42 M
ROST Ross Stores Inc 105.9251 68.86 B 1.3611 1.3 1.29 M
ARGX Argenx Se ADR 137.38 57.49 B 0.79 0.58 175.36 K
FAST Fastenal Company 15.4332 54.08 B 0.0768 0.5 5.95 M
BKR Baker Hughes A Ge Co. Cl A 18.3997 54.04 B 0.2101 1.16 2.59 M
AXON Axon Enterprise Inc 66.69 51.62 B 2.04 3.16 641.5 K
EA Electronic Arts Inc 94.7481 51.51 B 1.4959 1.6 3.3 M
EBAY Ebay Inc 31.3544 50.93 B 0.287 0.92 6.03 M
NBIS Nebius Group N.V. 34.56 49.56 B 0.68 2.01 1.78 M
CRWD Crowdstrike Holdings Inc 52.73 49.54 B 0.73 1.4 2.82 M
EXC Exelon Corp 25.4695 48.67 B 0.2813 1.12 6.72 M
GRMN Garmin Ltd 83.7612 47.96 B 0.7446 0.9 946 K
TTWO Take-Two Interactive Software 122.30 47.86 B 2.03 1.69 832.92 K
KDP Keurig Dr Pepper Inc 25.5492 42.84 B 0.4258 1.69 1.69 M
PYPL PayPal Holdings 103.1784 40.27 B 1.6015 1.58 4.98 M
TRI Thomson Reuters Corporation Common Shares 61.4735 39.62 B 0.3965 0.65 327.2 K
PAYX Paychex Inc 70.216 38.74 B 0.7813 1.13 1.08 M
ESLT Elbit Systems Ltd 153.9177 36.44 B 1.3501 0.88 8.5 K
JD Jd.com Inc ADR 30.5296 35.77 B 0.1819 0.6 15.34 M
NTAP Netapp Inc 52.1643 32.48 B 1.6075 3.18 7.65 M
CASY Casey's General Stor 164.3487 29.73 B 0.8749 0.54 204.3 K
MDB Mongodb Inc Cl A 131.79 29.06 B 0.86 0.66 603.7 K
FISV Fiserv Inc 114.10 28.11 B 2.77 2.49 3.65 M
WTW Weight Watchers International, Inc 173.9914 27.76 B 1.9531 1.14 636.7 K
CPRT Copart Inc 21.45 27.1 B 0.55 2.63 5.96 M
VRSK Verisk Analytics Inc 135.1594 25.19 B 1.198 0.89 784.5 K
LPLA Lpl Financial Hld 86.4045 24.6 B 1.2103 1.42 1.04 M
VRSN Verisign Inc 184.9425 24.28 B 1.2741 0.69 380.46 K
FCNCA First Citizens Bancs 503.6505 24.24 B 6.9351 1.4 22.3 K
ZS Zscaler Inc 45.32 24.18 B 0.50 1.12 1.56 M
UTHR United Therapeutic 89.53 23.93 B 1.04 1.18 324.51 K
BNTX Biontech Se ADR 18.7516 23.84 B 0.4441 2.43 61.8 K
MTSI Macom Technology S 26.63 23.26 B 0.14 0.53 964.02 K
EXPD Expeditors Intl 70.5742 21.68 B 0.3612 0.51 852.3 K
GH Guardant Health Inc 77.35 21.6 B 2.21 2.94 881.12 K
ROKU Roku Inc 148.70 20.95 B 6.33 4.45 26.22 M
CTSH Cognizant Tech Sol 57.1561 20.78 B 0.5434 0.96 2.6 M
STRL Sterling Constructio 14.90 20.69 B 0.13 0.88 136.79 K
EVRG Evergy Inc 50.2355 20.08 B 0.552 1.11 1.75 M
LNT Alliant Energy Corp 43.5164 20.06 B 0.3526 0.82 2.53 M
SBAC SBA Communications 215.8755 19.43 B 3.3625 1.58 519.2 K
PAAS Pan Amer Silver Corp 16.4298 18.61 B 0.2862 1.77 2.58 M
FITBI Fifth Third Bancorp 18.1717 17.38 B 0.1075 0.6 85.36 K
LAMR Lamar Advertis A 60.9444 16.24 B 0.5325 0.88 243.7 K
HST Host Marriott Financial Trust 13.5235 16.2 B 0.1665 1.25 5.66 M
TSCO Tractor Supply Company 17.8396 15.96 B 0.1152 0.65 4.28 M
CG The Carlyle Group 23.0392 15.84 B 0.2046 0.9 898.98 K
MEDP Medpace Holdings Inc 72.14 15.6 B 1.47 2.08 281.9 K
BBIO Bridgebio Pharma Inc 27.57 15.26 B 1.29 4.91 185.2 K
PNFP Pinnacle Finl Ptnrs 55.7071 15.23 B 0.3539 0.64 216.52 K
REG Regency Centers Corp 50.5835 15.09 B 0.8306 1.67 762.3 K
VNOM Viper Energy LP 16.7702 14.94 B 0.1796 1.08 321.11 K
EXEL Exelixis Inc 16.66 14.35 B 0.29 1.77 4.92 M
COO Cooper Companies 74.8495 14.02 B 0.707 0.95 783.6 K
VIRT Virtu Financial Cm A 12.787 13.61 B 0.1476 1.17 632.89 K
ERIE Erie Indemnity Company 162.2122 13.41 B 2.1938 1.37 125.4 K
FUTU Futu Holdings Ltd ADR 10.7759 13.18 B 0.0781 0.73 16.09 K
LULU Lululemon Athletica 213.22 13.07 B 2.11 1 1.25 M
ICLR Icon Plc 152.42 12.92 B 2.12 1.41 173.92 K
AXSM Axsome Thera 26.32 12.85 B 0.62 2.41 486.3 K
TRMB Trimble Navigation 39.16 12.53 B 0.24 0.62 822.99 K
CSGP Costar Group Inc 56.888 12.2 B 0.411 0.73 2.48 M
IESC Ies Holdings 20.19 12.14 B 0.17 0.85 16 K
APA Apa Corp 20.0236 12.02 B 0.1111 0.56 5.13 M
VICR Vicor Cp 39.51 11.72 B 0.39 1 220.68 K
ABTC American Bitcoin Corp 7600.00 11.71 B 400.00 5.56 49
PSKY Paramount Skydance Corporation Class B Common Stock 31.7935 11.12 B 0.659 2.12 5.79 M
HUT Hut 8 Mining Corp 6.15 10.89 B 0.10 1.65 242
HAS Hasbro Inc 74.9886 10.86 B 1.0462 1.41 1.01 M
SIRI Sirius XM Holdings 57.927 10.34 B 0.8299 1.45 1.89 M
CORT Corcept Therapeutics 16.52 10.1 B 0.14 0.85 653.66 K
ENSG The Ensign Group IN 40.0102 9.99 B 0.3736 0.94 204.9 K
CTRE Caretrust REIT Inc 14.1737 9.87 B 0.0795 0.56 1.39 M
FIVE Five Below Inc 124.33 9.75 B 1.55 1.26 453.46 K
HALO Halozyme Therapeutic 18.49 9.68 B 0.82 4.64 15.42 M
MASI Masimo Corp 146.46 9.42 B 0.76 0.52 293.29 K
FDS FactSet Research Systems Inc 243.6382 9.41 B 4.7421 1.99 351.49 K
ALKS Alkermes Plc 19.93 9.2 B 0.54 2.78 1.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MA Mastercard Inc 269.9509 469.73 B 1.506 0.56 2.37 M
ABBV Abbvie Inc 67.2193 449.91 B 0.7441 1.12 5.43 M
UNH Unitedhealth Group Inc 231.114 388.86 B 2.0417 0.89 2.1 M
HD Home Depot 201.9476 344.21 B 1.494 0.75 2.28 M
BML-PG Bank of America Corporation 15.5647 257.61 B 0.1996 1.3 323
BML-PH Bank of America Corporation 14.567 254.47 B 0.1086 0.75 25.68 K
BAC-PK Bank of America Corporation 18.4962 246.35 B 0.096 0.52 211.18 K
BAC-PL Bank of America Corporation 1019.4699 244.34 B 8.4215 0.83 5.83 K
AXP American Express Company 111.0928 238.53 B 0.6155 0.56 1.99 M
BML-PL Bank of America Corporation 16.22 238.41 B 0.0839 0.52 45.87 K
NEE Nextera Energy 53.0892 184.51 B 0.4527 0.86 6.35 M
BA Boeing Company 365.2668 182.63 B 4.9108 1.36 5.34 M
SCHW The Charles Schwab Corp 39.6321 177.27 B 0.5207 1.33 5.36 M
TJX TJX Companies 54.5969 170.25 B 0.6827 1.27 3.32 M
WELL Welltower Inc 69.5412 167.72 B 0.4077 0.59 1.56 M
RIO Rio Tinto Plc ADR 31.7952 148.4 B 0.4446 1.42 1.71 M
HDB Hdfc Bank Ltd ADR 26.287 139.27 B 0.2498 0.96 2.66 M
PGR Progressive Corp 59.9394 136.47 B 1.0517 1.79 3.66 M
PLD Prologis Inc 74.4312 134.57 B 0.9939 1.35 2.84 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.5264 133.27 B 0.1538 0.84 87.85 K
SPGI S&P Global Inc 246.2489 131.26 B 1.307 0.53 463.8 K
SYK Stryker Corp 189.5474 126.41 B 1.3342 0.71 1.41 M
LOW Lowe's Companies 102.1929 123.92 B 1.5078 1.5 2.85 M
LMT Lockheed Martin Corp 327.7476 123.44 B 2.0749 0.64 915.6 K
HWM Howmet Aerospace Inc 22.8343 110.2 B 0.544 2.44 5.08 M
SO Southern Company 48.6205 109.68 B 0.3741 0.78 5.4 M
IBN Icici Bank Ltd ADR 13.1426 106.47 B 0.1353 1.04 6.86 M
SPOT Spotify Technology S.A. 148.76 101.57 B 1.98 1.35 1.42 M
DUK Duke Energy Corp 68.9182 99.96 B 0.5193 0.76 3.91 M
BN Brookfield Corporation 19.0439 97.81 B 0.1617 0.86 3.85 M
NET Cloudflare Inc Cl A 16.67 95.42 B 0.41 2.52 659.3 K
WM Waste Management 100.7633 95.26 B 0.9982 1 1.38 M
UPS United Parcel Service 95.5923 95.17 B 0.8166 0.86 1.58 M
KKR KKR & Co. LP 27.9964 88.71 B 0.3757 1.36 2.05 M
ACN Accenture Plc 176.0892 86.98 B 1.5702 0.9 1.67 M
SPG Simon Property Group 108.586 86.33 B 0.9404 0.87 1.12 M
JCI Johnson Controls Intl 36.7724 85.79 B 0.3912 1.08 4.27 M
SHW Sherwin-Williams Company 187.1337 84.41 B 1.5263 0.82 857.7 K
NGG National Grid Transco Plc ADR 39.0294 82.71 B 0.2856 0.74 595.1 K
ECL Ecolab Inc 178.9255 79.67 B 1.269 0.71 584.95 K
VLO Valero Energy Corp 77.7462 79.05 B 0.4396 0.57 2.29 M
NOC Northrop Grumman Corp 319.9056 77.98 B 1.7718 0.56 610 K
HLT Hilton Inc 97.4304 77.66 B 1.0743 1.11 973.57 K
ICE Intercontinental Exchange 85.7497 77.16 B 0.4602 0.54 1.92 M
AMT American Tower Corp 176.8634 76.99 B 1.2359 0.7 1.36 M
AON AON Plc 188.0277 76.85 B 1.8106 0.97 856.1 K
BE Bloom Energy Corp Cl A 5.90 76.68 B 0.63 11.95 3.9 M
TDG Transdigm Group Inc 437.7741 74.37 B 8.2663 1.92 205.2 K
CVNA Carvana Co. Class A 15.60 74.03 B 0.562 3.74 5.7 M
PSX Phillips 66 91.781 71.7 B 0.7761 0.85 1.51 M
NWG Natwest Group Plc ADR 3.8934 71.59 B 0.0204 0.53 1.81 M
APO Apollo Global Management Llc C 36.5155 68.8 B 0.4429 1.23 1.76 M
RACE Ferrari N.V. 155.9515 68.13 B 1.5174 0.98 301.7 K
SU Suncor Energy Inc 24.4095 66.9 B 0.1369 0.56 2.18 M
URI United Rentals 147.5223 66.16 B 1.54 1.05 863.9 K
MS-PK Morgan Stanley 23.2841 65.3 B 0.1173 0.51 47.48 K
SE Sea Ltd ADR 36.92 63.84 B 1.74 4.95 12.05 M
DLR Digital Realty Trust 93.8284 62.56 B 0.7932 0.85 1.74 M
D Dominion Resources 61.4536 61.42 B 0.5425 0.89 3.3 M
DUK-PA Duke Energy Corporation 19.4462 61.16 B 0.1765 0.92 94.3 K
O Realty Income Corp 54.1431 59.69 B 0.2944 0.55 1.42 M
FIX Comfort Systems USA 48.887 59.23 B 0.3672 0.76 359.97 K
CTVA Corteva Inc 24.3115 58.02 B 0.6083 2.57 7.27 M
TGT Target Corporation 93.273 57.93 B 2.1239 2.33 5.97 M
PSA Public Storage 162.0981 57.71 B 0.9668 0.6 636.93 K
RELX Relx Plc ADR 20.9551 57.62 B 0.2588 1.25 227.2 K
AME Amtek Inc 92.8922 53.11 B 0.9098 0.99 1.11 M
VST Vistra Energy Corp 22.8367 52.51 B 0.2948 1.31 10.56 M
HEI Heico Corp 127.5521 50 B 1.2804 1.01 430.7 K
SCHW-PD The Charles Schwab Corporation 21.9093 49.89 B 0.1092 0.5 39.61 K
DVN Devon Energy Corp 15.7245 48.92 B 0.1584 1.02 5.82 M
XYZ Block, Inc 62.99 46.16 B 1.48 2.41 7.42 M
AMP Ameriprise Financial Services 142.7313 45.65 B 0.8332 0.59 798.8 K
INFY Infosys Ltd ADR 8.4912 45.63 B 0.1377 1.65 6.34 M
MSCI MSCI Inc 234.6087 44.22 B 1.3795 0.59 527.7 K
WCN Waste Connections Inc 85.584 43.94 B 0.7341 0.87 1.19 M
BDX Becton Dickinson and Company 172.0851 43.07 B 1.2381 0.72 1.31 M
LYV Live Nation Entertainment 64.97 42.8 B 0.36 0.56 1.03 M
CBRE CBRE Group Inc 55.57 42.09 B 0.50 0.91 1.28 M
AU Anglogold Ashanti Ltd ADR 17.293 41.5 B 0.2842 1.67 1.62 M
KB KB Financial Group Inc ADR 27.4468 40.96 B 0.3374 1.24 62.34 K
TRI Thomson Reuters Corp 61.9938 40.43 B 0.3999 0.65 315.09 K
FNV Franco Nev Corp 93.0084 40.42 B 0.6959 0.75 439.6 K
VMC Vulcan Materials Company 132.6351 38.91 B 2.8384 2.19 1.5 M
BSBR Banco Santander Brasil S.A. ADR 6.7321 38.19 B 0.0681 1.02 906.5 K
TKO Tko Group Holdings Inc Cl A 52.4816 37 B 1.7627 3.48 1.85 M
CCL Carnival Corp 43.2246 36.96 B 0.3696 0.86 1.93 M
HEI-A HEICO Corporation 98.049 35.97 B 0.5153 0.53 124.03 K
MLM Martin Marietta Materials 250.0285 35.68 B 3.8732 1.57 466.74 K
IQV Iqvia Holdings Inc 145.70 34.75 B 2.13 1.48 766.84 K
IRM Iron Mountain Inc 23.7931 34.44 B 0.4577 1.96 1.83 M
EME Emcor Group 88.5309 34.22 B 1.1725 1.34 245.1 K
CCI Crown Castle International Corp 100.6422 33.7 B 1.7317 1.75 2.38 M
SHG Shinhan Financial Group Co. Ltd ADR 26.7925 33.59 B 0.4313 1.64 61.3 K
RJF Raymond James Financial 53.7063 32.66 B 0.3563 0.67 721.95 K
EXR Extra Space Storage Inc 83.6674 32.6 B 1.3669 1.66 714.9 K
DTE Dte Energy Company 84.5865 32 B 0.7453 0.89 1.45 M
UI Ubiquiti Networks 177.1532 31.82 B 4.1424 2.39 307.52 K
AEE Ameren Corp 63.5558 31.67 B 0.7889 1.26 2.61 M
EL Estee Lauder Companies 176.0097 30.55 B 3.1433 1.82 1.5 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACQ Autocanada Inc 11.6607 1.0431 9.82 270.26 K
CMG Computer Modelling Group Ltd 7.1475 0.5422 8.21 204.1 K
AFN Ag Growth International Inc 41.8942 3.002 7.72 121.8 K
SPB Superior Plus Corp 3.8853 0.2239 6.12 1.32 M
BLDP Ballard Power Systems Inc 8.71 0.50 6.09 617.01 K
PPL-PG Pembina Pipeline Corp Pref G 11.735 0.6069 5.45 55.21 K
BABY Else Nutrition Holdings Inc 3.90 0.20 5.41 10.64 K
CGX Cineplex Inc 23.9639 1.2021 5.28 947.29 K
TCL-B Transcontinental Inc 11.0897 0.5522 5.24 300
HOT-U American Hotel Income Properties LP 4.3644 0.216 5.21 150
DRM Dream Unlimited Corp 19.3256 0.9092 4.94 41 K
SIS Savaria Corp 11.9975 0.5584 4.88 625.6 K
MTY Mty Food Group Inc 50.363 2.1944 4.56 140.3 K
ORIO ORIO 11.04 0.48 4.55 8.93 K
LIF Labrador Iron Ore Royalty Corp 12.3457 0.4025 3.37 362.39 K
MEQ Mainstreet Eq J 67.8391 2.095 3.19 18.5 K
FRU Freehold Royalties Ltd 4.3252 0.1328 3.17 726.62 K
TOT Total Energy Services Inc 4.8541 0.1468 3.12 18.39 K
NG Novagold Res Inc 8.94 0.27 3.11 145.34 K
SVM Silvercorp Metals Inc 6.1174 0.181 3.05 350.2 K
LUG Lundin Gold Inc 6.3992 0.1872 3.01 104.1 K
CWEB Charlotte's Web Holdings Inc 12.65 0.37 3.01 619.1 K
TA Transalta Corp 7.9737 0.223 2.88 667.98 K
DPM Dundee Precious Metals Inc 3.8221 0.1052 2.83 236.93 K
ALYA Alithya Group 3.46 0.09 2.67 18.5 K
JWEL Jamieson Wellness Inc 22.6404 0.5853 2.65 73.1 K
NFI Nfi Group Inc. 23.9907 0.6179 2.64 382.75 K
LNF Leons Furniture 11.1777 0.286 2.63 15.57 K
WPRT Westport Fuel Systems Inc 35.70 0.90 2.59 6.79 K
GOOS Canada Goose Holdings Inc 47.31 1.18 2.56 1.15 M
MRT-UN Morguard Real Estate Investment Trust 8.1572 0.2006 2.52 35.19 K
REAL Real Matters Inc 11.39 0.27 2.43 568.96 K
NPI Northland Power Inc 18.7087 0.4408 2.41 437.01 K
AG First Majestic Silver Corp 14.051 0.3158 2.3 470.84 K
XTC Exco Tech 5.7454 0.128 2.28 26.15 K
WJX Wajax Corp 10.2046 0.2261 2.27 42.34 K
PPL-PE Pembina Pipeline Corp Pref E 11.3101 0.25 2.26 12.13 K
SEA Seabridge Gold Inc 12.6148 0.2761 2.24 49.73 K
MRE Martinrea International Inc 10.1339 0.2211 2.23 163.66 K
SII Sprott Inc 23.3202 0.4944 2.17 10.74 K
LSPD Lightspeed Commerce Inc. 31.75 0.67 2.16 170.3 K
IMG Iamgold Corp 4.79 0.10 2.13 1.14 M
CHE-UN Chemtrade Logistics Income Fund 6.7393 0.1382 2.09 238.16 K
FIH-U Fairfax India Holdings Corporation 12.00 0.24 2.04 29.3 K
RBA Rb Global Inc 49.6455 0.9895 2.03 138.88 K
BBD-B Bombardier Inc Series B 50.75 1.00 2.01 118.07 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.3558 0.8257 1.99 610.75 K
IVN Ivanhoe Mines Ltd 3.66 0.07 1.95 486.9 K
OGC Oceanagold Corp 9.1335 0.174 1.94 803.8 K
CIGI Colliers International Group Inc 92.445 1.7552 1.94 49.3 K
FVI Fortuna Mines Inc 4.25 0.08 1.92 454.6 K
NUAG New Pacific Metals Corp 4.2962 0.0792 1.88 65.01 K
CXI Currency Exchange International Corp 18.09 0.33 1.86 1.7 K
KBL Kbro Linen Inc 32.9109 0.5955 1.84 4.8 K
BDGI Badger Infrastructure Solutions Ltd 30.5883 0.515 1.71 163.4 K
AIM-PC Aimia Inc Pref C 11.4881 0.1912 1.69 300
MATR Mattr Corp 11.0953 0.1842 1.69 690.92 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.3664 0.1819 1.63 20.9 K
MRC Morguard Corp 194.7518 3.0805 1.61 505
CSW-A Corby Spirit and Wine Limited 11.1601 0.1753 1.6 22.11 K
ACD Accord Financial 7.9938 0.123 1.56 1 K
ENB-PFU Enbridge Inc Pref L 11.8016 0.1804 1.55 31.65 K
PAAS Pan American Silver Corp 21.6716 0.3297 1.54 278.42 K
BCE-PG Bce Inc Pref G 10.5181 0.1575 1.52 200
MDI Major Drilling Grp 5.39 0.08 1.51 65.54 K
EDV Endeavour Mining Corp 20.5056 0.3036 1.5 158.5 K
BBD-PD Bombardier Inc Pref D 6.3158 0.092 1.48 900
BCE-PR BCE Inc Pref R 10.7702 0.1564 1.47 4 K
TXG Torex Gold Resources Inc 19.4064 0.2788 1.46 209.87 K
DOL Dollarama Inc 46.1169 0.6567 1.44 311.3 K
CHP-UN Choice Properties Real Estate Investment Trust 9.57 0.1345 1.43 417.36 K
BLX Boralex Inc 17.33 0.2415 1.41 213.35 K
BHC Bausch Health Companies Inc 36.78 0.51 1.41 573.25 K
BYD Boyd Group Services Inc 187.3451 2.5539 1.38 51.9 K
GIB-A CGI Inc 106.1803 1.4369 1.37 348.65 K
CKI Clarke Inc 12.58 0.17 1.37 10.4 K
INO-UN Inovalis Real Estate Investment Trust 8.3256 0.1113 1.35 37.96 K
KPT Kp Tissue Inc 6.0871 0.081 1.35 12.1 K
BN Brookfield Corporation 25.3025 0.3337 1.34 3.02 M
HR-UN H&R Real Estate Investment Trust 16.7964 0.2215 1.34 504.93 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.653 0.1263 1.33 163.38 K
BTO B2Gold Corp 3.6629 0.0469 1.3 2.27 M
AGI Alamos Gold Inc Cls A 6.7503 0.0852 1.28 604.54 K
QBR-B Quebecor Inc 26.5459 0.3348 1.28 270 K
ERO Ero Copper Corp 19.37 0.24 1.25 74.1 K
LAS-A Lassonde Industries Inc 139.1793 1.70 1.24 16.16 K
AQN Algonquin Power and Utilities Corp 12.6905 0.1529 1.22 1.81 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7601 0.1291 1.21 600
TOU Tourmaline Oil Corp 8.369 0.0989 1.2 1.26 M
H Hydro One Ltd 19.6247 0.2264 1.17 550.5 K
MKP Mcan Mortgage Corp 8.6272 0.0982 1.15 6 K
CGO Cogeco Inc Sv 78.095 0.882 1.14 23.43 K
D-UN Dream Office Real Estate Investment Trust 53.6199 0.60 1.13 122.38 K
PIF Polaris Infrastructure Inc 8.4756 0.0947 1.13 23.3 K
ISC Information Services Corp 12.6687 0.1412 1.13 6.6 K
LNR Linamar Corp 41.7261 0.4594 1.11 114.04 K
LUN Lundin Mining Corp 5.9963 0.0658 1.11 1.44 M
TSU Trisura Group Ltd 9.415 0.1025 1.1 139.1 K
TSND Terrascend Corp 3.85 0.04 1.05 122.6 K
RFA RFA Financial Inc. 29.467 0.3009 1.03 52.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LUGDF Lundin Gold Inc 5.5305 13.56 B 0.1458 2.71 5.4 K
GAMI GAMCO Investors Inc 14.9604 526.55 M 0.2764 1.88 11.8 K
ECXJ CXJ Group Co. Limited 3.50 153.41 M 0.20 6.06 100
BBRW BrewBilt Manufacturing Inc 9000.9004 158.47 K 4500.4502 100 0
ERFB ERF Wireless Inc 39.00 84.13 K 1.00 2.63 431.65 K
HCANF Halo Collective Inc 3000.00 15.08 K 114.00 3.95 93
ROII RiskOn International, Inc. 150.00 3.27 K 3.00 2.04 723
MDLM Medley Management Inc 27.3252 612 1.0437 3.97 2.66 K
YVRLF Liquid Media Group Ltd. 11.12 482 0.12 1.09 27.96 K
SYNE Synthesis Energy Systems Inc 6.95 157 0.21 3.12 185.5 K
HMLPF HMLPF 26.445 0.145 0.55 20.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSD Devonian Health Group Inc 13.80 4.80 53.33 125
SCAN Liberty Defense Holdings Ltd 809.1017 111.6002 16 22
CTEK CLEANTEK Industries Inc 9.4118 1.1765 14.29 170
ELXR Elixxer Ltd 5.00 0.50 11.11 2.9 K
RX BioSyent Inc 5.6114 0.3185 6.02 3.7 K
XRTX XORTX Therapeutics Inc 95.0939 5.283 5.88 12
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 1.46 K
PVF-UN Partners Value Investments LP 47.5244 1.8458 4.04 1.8 K
CAMB Cambria Gold Mines Inc. 26.50 1.00 3.92 213.07 K
PTF Pender Growth Fund Inc 3.22 0.09 2.88 3 K
TM Trigon Metals Inc 4.50 0.125 2.86 1.92 K
NEXM NexMetals Mining Corp. 3.60 0.10 2.86 250
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 40.06 K
NET-UN Canadian Net Real Estate Investment Trust 4.8479 0.0856 1.8 250
ITR Integra Resources Corp 7.8125 0.125 1.63 5.68 K
© 2026 - CastFwd Corp.