Gainers for 14 November 2019 from 00:00:00 until 23:59:59
Gainers for 14 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.75 | 2.81 B | 0.21 | 3.21 | 1.15 M | 7.77 M |
| SVM | Silvercorp Metals Inc | 4.6363 | 1.97 B | 0.115 | 2.54 | 1.45 M | 6.71 M |
| CVM | Cel-Sci Corp | 219.60 | 25.5 M | 6.00 | 2.81 | 12.79 K | 2.81 M |
| GORO | Gold Resource Corp | 3.9856 | 532.43 M | 0.0609 | 1.55 | 585.39 K | 2.33 M |
| NHC | National Healthcare Corp | 70.0217 | 3.27 B | 1.5782 | 2.31 | 32.9 K | 2.3 M |
| ELMD | Electromed Inc | 9.89 | 225.16 M | 0.60 | 6.46 | 129.1 K | 1.28 M |
| IBIO | Ibio Inc | 85.00 | 47.5 M | 10.00 | 13.33 | 8.18 K | 695.04 K |
| INFU | Infusystems Holdings | 7.89 | 272.67 M | 0.23 | 3 | 71.9 K | 567.29 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | 0.20 | 5.41 | 88.87 K | 346.59 K |
| REED | Reed's, Inc. | 216.24 | 11.98 M | 6.21 | 2.96 | 1.59 K | 343.82 K |
| WYY | Widepoint Corp | 3.621 | 62.89 M | 0.2415 | 7.15 | 45.61 K | 165.16 K |
| NEWP | New Pacific Metals Corp | 3.27 | 1.05 B | 0.05 | 1.55 | 44.7 K | 146.17 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | 40.4873 | 1.89 | 62 | 135.55 K |
| LGL | LGL Group | 4.5023 | 83.63 M | 0.034 | 0.76 | 20.95 K | 94.33 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | 0.60 | 2.04 | 3.1 K | 93 K |
| MYO | Myomo Inc | 16.20 | 47.93 M | 0.09 | 0.56 | 4.89 K | 79.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | 0.051 | 0.68 | 9.7 K | 72.71 K |
| CIX | Compx International Inc | 9.1985 | 476.9 M | 0.1814 | 2.01 | 6.97 K | 64.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 478.00 | 4.91 M | 4.00 | 0.84 | 119 | 56.88 K |
| INTT | Intest Corp | 5.29 | 171.48 M | 0.04 | 0.76 | 9.12 K | 48.23 K |
| ACU | Acme United Corp | 18.6789 | 262.16 M | 0.5083 | 2.8 | 2.5 K | 46.7 K |
| TOON | Kartoon Studios Inc | 6.55 | 31.07 M | 0.05 | 0.77 | 5.44 K | 35.63 K |
| PLAG | Planet Green Holdings Corp | 31.90 | 5.26 M | 0.40 | 1.27 | 990 | 31.58 K |
| BRBS | Blue Ridge Bankshare | 11.4839 | 357.85 M | 0.14 | 1.23 | 2.7 K | 31.01 K |
| ITP | IT Tech Packaging Inc | 8.725 | 1.96 M | 0.20 | 2.35 | 2.87 K | 25.02 K |
| AIRI | Air Industries Group Inc | 12.397 | 13.6 M | 0.088 | 0.71 | 1.16 K | 14.37 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.6195 | 0.2124 | 0.87 | 349 | 8.59 K | |
| USBC | USBC, Inc. | 44.80 | 143.44 M | 1.20 | 2.75 | 53 | 2.37 K |
| CKX | Ckx Lands | 9.50 | 21.29 M | 0.11 | 1.17 | 211 | 2 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.1826 | 11.32 B | 3.199 | 5.71 | 12 | 710.19 |
| SING | Singlepoint | 943797.6875 | 7.98 K | 54600.00 | 6.14 | 0 | 0 |
| VTAK | Catheter Precision Inc | 368125.00 | 276.77 K | 7125.00 | 1.97 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 366.6667 | 33.3334 | 10 | 4 | 1.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2669.00 | 14.00 | 0.53 | 30 K | 80.06 M | |
| ZB | U.S. Treasury Bond Futures | 158.6563 | 1.0313 | 0.65 | 303.43 K | 48.14 M | |
| ZL | Soybean Oil | 30.97 | 0.24 | 0.78 | 50.83 K | 1.57 M | |
| SI | Silver | 17.028 | 1.07 B | 0.115 | 0.68 | 79.01 K | 1.35 M |
| FC | Feeder Cattle | 144.05 | 1.225 | 0.86 | 5.04 K | 725.58 K | |
| GC | Gold | 1471.80 | 10.1001 | 0.69 | 83 | 122.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 148.70 | 23.84 B | 6.33 | 4.45 | 26.22 M | 3.9 B |
| MSFT | Microsoft Corporation | 139.7844 | 3.94 T | 0.708 | 0.51 | 19.76 M | 2.76 B |
| NVDA | Nvidia Corporation | 5.2173 | 4.51 T | 0.0303 | 0.58 | 527.01 M | 2.75 B |
| AMD | Advanced Micro Devices | 38.35 | 736.46 B | 0.83 | 2.21 | 65.83 M | 2.52 B |
| TSLA | Tesla Inc | 23.29 | 1.42 T | 0.216 | 0.94 | 97.08 M | 2.26 B |
| NFLX | Netflix Inc | 28.962 | 260.38 B | 0.651 | 2.3 | 65.4 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 64.9209 | 3.5 T | 0.6432 | 1 | 28.95 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 65.039 | 3.49 T | 0.6675 | 1.04 | 23.87 M | 1.55 B |
| MU | Micron Technology | 45.6434 | 780.68 B | 0.4876 | 1.08 | 11.8 M | 538.47 M |
| PYPL | PayPal Holdings | 103.1784 | 49.21 B | 1.6015 | 1.58 | 4.98 M | 513.86 M |
| ZVZZT | NASDAQ TEST STOCK | 1002.00 | 964.26 | 2555.01 | 492.31 K | 493.3 M | |
| MELI | MercadoLibre Inc | 536.54 | 76.55 B | 22.81 | 4.44 | 877.81 K | 470.98 M |
| JD | Jd.com Inc ADR | 30.5296 | 39.31 B | 0.1819 | 0.6 | 15.34 M | 468.47 M |
| BYND | Beyond Meat Inc | 80.43 | 103.68 M | 1.415 | 1.79 | 5.54 M | 445.96 M |
| CMCSA | Comcast Corporation | 35.4011 | 86.61 B | 0.1947 | 0.55 | 12.13 M | 429.25 M |
| FISV | Fiserv Inc | 114.10 | 33.44 B | 2.77 | 2.49 | 3.65 M | 416.88 M |
| NTAP | Netapp Inc | 52.1643 | 33.23 B | 1.6075 | 3.18 | 7.65 M | 399.06 M |
| SBUX | Starbucks Corporation | 73.3974 | 120.18 B | 0.3827 | 0.52 | 5.29 M | 388.08 M |
| GILD | Gilead Sciences Inc | 49.8552 | 207 B | 0.375 | 0.76 | 7.55 M | 376.32 M |
| COST | Costco Wholesale | 278.0944 | 466.86 B | 1.543 | 0.56 | 1.34 M | 371.65 M |
| ADP | Automatic Data Processing, Inc. | 147.6904 | 119.75 B | 1.0069 | 0.69 | 2.37 M | 349.72 M |
| ISRG | Intuitive Surg Inc | 184.8133 | 159.96 B | 1.3033 | 0.71 | 1.78 M | 329.21 M |
| LRCX | Lam Research Corp | 25.4846 | 250.84 B | 0.2437 | 0.97 | 12.03 M | 306.55 M |
| HALO | Halozyme Therapeutic | 18.49 | 11.76 B | 0.82 | 4.64 | 15.42 M | 285.16 M |
| LULU | Lululemon Athletica | 213.22 | 12.83 B | 2.11 | 1 | 1.25 M | 267.22 M |
| EQIX | Equinix Inc | 482.5026 | 100.25 B | 3.5254 | 0.74 | 521.7 K | 251.72 M |
| INTU | Intuit Inc | 254.6455 | 91.26 B | 2.914 | 1.16 | 974.35 K | 248.11 M |
| PANW | Palo Alto Networks Inc | 40.9183 | 256.86 B | 0.38 | 0.94 | 5.62 M | 229.91 M |
| PPLI | People Incorporated | 39.3305 | 3.13 B | 0.2806 | 0.72 | 5.05 M | 198.44 M |
| EBAY | Ebay Inc | 31.3544 | 53.54 B | 0.287 | 0.92 | 6.03 M | 189.04 M |
| ETSY | Etsy Inc | 41.84 | 7.75 B | 1.16 | 2.85 | 4.46 M | 186.54 M |
| EXC | Exelon Corp | 25.4695 | 47 B | 0.2813 | 1.12 | 6.72 M | 171.27 M |
| CME | CME Group Inc | 158.6671 | 109.49 B | 1.1012 | 0.7 | 1.06 M | 168.12 M |
| MAR | Marriot International | 128.5356 | 107.24 B | 0.8598 | 0.67 | 1.24 M | 159.15 M |
| CRWD | Crowdstrike Holdings Inc | 52.73 | 222.09 B | 0.73 | 1.4 | 2.82 M | 148.75 M |
| CTSH | Cognizant Tech Sol | 57.1561 | 28.93 B | 0.5434 | 0.96 | 2.6 M | 148.66 M |
| CTAS | Cintas Corp | 61.281 | 88.29 B | 0.9734 | 1.61 | 2.42 M | 148.28 M |
| CSGP | Costar Group Inc | 56.888 | 12.29 B | 0.411 | 0.73 | 2.48 M | 140.84 M |
| ROST | Ross Stores Inc | 105.9251 | 74.13 B | 1.3611 | 1.3 | 1.29 M | 136.79 M |
| CPRT | Copart Inc | 21.45 | 29.6 B | 0.55 | 2.63 | 5.96 M | 127.84 M |
| SEDG | Solaredge Tech | 78.24 | 1.7 B | 0.96 | 1.24 | 1.5 M | 117.06 M |
| SBAC | SBA Communications | 215.8755 | 19.78 B | 3.3625 | 1.58 | 519.2 K | 112.08 M |
| WTW | Weight Watchers International, Inc | 173.9914 | 30.33 B | 1.9531 | 1.14 | 636.7 K | 110.78 M |
| LNT | Alliant Energy Corp | 43.5164 | 18.85 B | 0.3526 | 0.82 | 2.53 M | 109.88 M |
| SIRI | Sirius XM Holdings | 57.927 | 10.9 B | 0.8299 | 1.45 | 1.89 M | 109.67 M |
| DDOG | Datadog Inc | 41.37 | 64.29 B | 1.18 | 2.94 | 2.57 M | 106.32 M |
| VRSK | Verisk Analytics Inc | 135.1594 | 26.63 B | 1.198 | 0.89 | 784.5 K | 106.03 M |
| TRIP | Tripadvisor Inc | 27.6209 | 820.4 M | 0.1956 | 0.71 | 3.76 M | 103.83 M |
| APA | Apa Corp | 20.0236 | 15.17 B | 0.1111 | 0.56 | 5.13 M | 102.63 M |
| TTWO | Take-Two Interactive Software | 122.30 | 40.18 B | 2.03 | 1.69 | 832.92 K | 101.87 M |
| Z | Zillow Group Cl C | 38.955 | 6.66 B | 0.805 | 2.11 | 2.55 M | 99.46 M |
| FAST | Fastenal Company | 15.4332 | 60.8 B | 0.0768 | 0.5 | 5.95 M | 91.89 M |
| LPLA | Lpl Financial Hld | 86.4045 | 23.01 B | 1.2103 | 1.42 | 1.04 M | 90.28 M |
| FCEL | Fuelcell Energy Inc | 26.70 | 795.94 M | 2.40 | 9.88 | 3.32 M | 88.66 M |
| EVRG | Evergy Inc | 50.2355 | 20.18 B | 0.552 | 1.11 | 1.75 M | 87.87 M |
| FDS | FactSet Research Systems Inc | 243.6382 | 11.56 B | 4.7421 | 1.99 | 351.49 K | 85.64 M |
| CDLX | Cardlytics Inc | 58.45 | 11.48 M | 1.51 | 2.65 | 1.41 M | 82.33 M |
| EXEL | Exelixis Inc | 16.66 | 16.98 B | 0.29 | 1.77 | 4.92 M | 81.96 M |
| MDB | Mongodb Inc Cl A | 131.79 | 25.16 B | 0.86 | 0.66 | 603.7 K | 79.56 M |
| GRMN | Garmin Ltd | 83.7612 | 55.03 B | 0.7446 | 0.9 | 946 K | 79.24 M |
| HST | Host Marriott Financial Trust | 13.5235 | 17.1 B | 0.1665 | 1.25 | 5.66 M | 76.51 M |
| TSCO | Tractor Supply Company | 17.8396 | 18.94 B | 0.1152 | 0.65 | 4.28 M | 76.4 M |
| PAYX | Paychex Inc | 70.216 | 41.67 B | 0.7813 | 1.13 | 1.08 M | 75.66 M |
| HAS | Hasbro Inc | 74.9886 | 16.63 B | 1.0462 | 1.41 | 1.01 M | 75.51 M |
| MTCH | Match Group Inc | 67.3893 | 8.88 B | 0.6605 | 0.99 | 1.07 M | 71.79 M |
| GNTX | Gentex Corp | 25.9894 | 4.19 B | 0.5582 | 2.19 | 2.74 M | 71.14 M |
| ZS | Zscaler Inc | 45.32 | 32.23 B | 0.50 | 1.12 | 1.56 M | 70.83 M |
| VRSN | Verisign Inc | 184.9425 | 27.69 B | 1.2741 | 0.69 | 380.46 K | 70.36 M |
| GH | Guardant Health Inc | 77.35 | 20.25 B | 2.21 | 2.94 | 881.12 K | 68.15 M |
| MKTX | Marketaxess Holdings | 355.6485 | 5.83 B | 4.5579 | 1.3 | 185.17 K | 65.86 M |
| PLUG | Plug Power Inc | 3.42 | 2.03 B | 0.04 | 1.18 | 19.02 M | 65.06 M |
| GDS | Gds Holdings Ltd ADR | 44.54 | 4.48 B | 1.62 | 3.77 | 1.45 M | 64.37 M |
| NBIS | Nebius Group N.V. | 34.56 | 35.2 B | 0.68 | 2.01 | 1.78 M | 61.6 M |
| EXPD | Expeditors Intl | 70.5742 | 23.84 B | 0.3612 | 0.51 | 852.3 K | 60.15 M |
| COO | Cooper Companies | 74.8495 | 11.86 B | 0.707 | 0.95 | 783.6 K | 58.65 M |
| FIVE | Five Below Inc | 124.33 | 13.23 B | 1.55 | 1.26 | 453.46 K | 56.38 M |
| INMD | Inmode Ltd | 22.95 | 767.06 M | 1.35 | 6.25 | 2.35 M | 54.04 M |
| MAT | Mattel Inc | 12.32 | 4.39 B | 0.35 | 2.92 | 4.2 M | 51.69 M |
| CZR | Caesars Entertainment Inc | 51.17 | 5.96 B | 0.39 | 0.77 | 989.3 K | 50.62 M |
| SEAC | Sea Change Intl IN | 67.20 | 8.4 M | 1.20 | 1.82 | 745.32 K | 50.09 M |
| ASTC | Astrotech Corp | 51.30 | 8.89 M | 15.60 | 43.7 | 967.35 K | 49.62 M |
| RUN | Sunrun Inc | 14.40 | 2.41 B | 0.63 | 4.58 | 3.31 M | 47.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3997 | 47.54 B | 0.2101 | 1.16 | 2.59 M | 47.6 M |
| NVCR | Novocure Ltd Ord Sh | 82.42 | 1.55 B | 1.24 | 1.53 | 549.38 K | 45.28 M |
| EEFT | Euronet Worldwide | 153.01 | 2.6 B | 2.91 | 1.94 | 290.89 K | 44.51 M |
| KDP | Keurig Dr Pepper Inc | 25.5492 | 49.85 B | 0.4258 | 1.69 | 1.69 M | 43.21 M |
| AXON | Axon Enterprise Inc | 66.69 | 25.49 B | 2.04 | 3.16 | 641.5 K | 42.78 M |
| PAAS | Pan Amer Silver Corp | 16.4298 | 16.98 B | 0.2862 | 1.77 | 2.58 M | 42.31 M |
| KYNB | Kyntra Bio, Inc. | 874.50 | 15.1 M | 10.00 | 1.16 | 46.16 K | 40.37 M |
| STNE | Stoneco Ltd Cl A | 36.95 | 1.73 B | 0.96 | 2.67 | 1.09 M | 40.21 M |
| CAR | Avis Budget Group | 28.8833 | 4.2 B | 0.5701 | 2.01 | 1.39 M | 40.08 M |
| REG | Regency Centers Corp | 50.5835 | 13.99 B | 0.8306 | 1.67 | 762.3 K | 38.56 M |
| CROX | Crocs Inc | 36.08 | 6.94 B | 0.57 | 1.61 | 1.05 M | 37.99 M |
| HRTX | Heron Therapeutics | 20.84 | 55.63 M | 0.72 | 3.58 | 1.67 M | 34.73 M |
| JACK | Jack IN The Box Inc | 75.3085 | 270.24 M | 0.8359 | 1.12 | 457.87 K | 34.48 M |
| CASY | Casey's General Stor | 164.3487 | 25.42 B | 0.8749 | 0.54 | 204.3 K | 33.58 M |
| SMPL | The Simply Good Foods Company | 25.145 | 1.05 B | 0.315 | 1.27 | 1.29 M | 32.34 M |
| XTIA | Xti Aerospace Inc | 5.34 | 34.27 M | 0.04 | 0.75 | 6.05 M | 32.33 M |
| TRMB | Trimble Navigation | 39.16 | 12.4 B | 0.24 | 0.62 | 822.99 K | 32.23 M |
| SFIX | Stitch Fix Inc | 22.67 | 366.07 M | 0.64 | 2.91 | 1.41 M | 32.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 365.2668 | 137.41 B | 4.9108 | 1.36 | 5.34 M | 1.95 B |
| MA | Mastercard Inc | 269.9509 | 568.62 B | 1.506 | 0.56 | 2.37 M | 639.2 M |
| TGT | Target Corporation | 93.273 | 71.97 B | 2.1239 | 2.33 | 5.97 M | 556.69 M |
| UNH | Unitedhealth Group Inc | 231.114 | 353.17 B | 2.0417 | 0.89 | 2.1 M | 485.8 M |
| XYZ | Block, Inc | 62.99 | 51.67 B | 1.48 | 2.41 | 7.42 M | 467.38 M |
| HD | Home Depot | 201.9476 | 342.68 B | 1.494 | 0.75 | 2.28 M | 460.88 M |
| SE | Sea Ltd ADR | 36.92 | 46.38 B | 1.74 | 4.95 | 12.05 M | 444.78 M |
| GPN | Global Payments Inc | 168.4642 | 25.77 B | 3.7204 | 2.26 | 2.45 M | 413.51 M |
| TSN | Tyson Foods | 74.368 | 21 B | 1.2101 | 1.65 | 5.24 M | 389.67 M |
| ABBV | Abbvie Inc | 67.2193 | 514.92 B | 0.7441 | 1.12 | 5.43 M | 364.77 M |
| FIS | Fidelity National Information Services | 117.9047 | 14.81 B | 1.4619 | 1.26 | 2.95 M | 347.56 M |
| QGEN | Qiagen N.V. | 34.167 | 10.39 B | 1.6772 | 5.16 | 9.98 M | 340.95 M |
| NEE | Nextera Energy | 53.0892 | 182.36 B | 0.4527 | 0.86 | 6.35 M | 336.93 M |
| LMT | Lockheed Martin Corp | 327.7476 | 131 B | 2.0749 | 0.64 | 915.6 K | 300.09 M |
| ACN | Accenture Plc | 176.0892 | 153.89 B | 1.5702 | 0.9 | 1.67 M | 294.58 M |
| LOW | Lowe's Companies | 102.1929 | 125.98 B | 1.5078 | 1.5 | 2.85 M | 291.5 M |
| DUK | Duke Energy Corp | 68.9182 | 99.63 B | 0.5193 | 0.76 | 3.91 M | 269.17 M |
| SYK | Stryker Corp | 189.5474 | 124.06 B | 1.3342 | 0.71 | 1.41 M | 266.37 M |
| EL | Estee Lauder Companies | 176.0097 | 39.88 B | 3.1433 | 1.82 | 1.5 M | 264.21 M |
| SO | Southern Company | 48.6205 | 107.51 B | 0.3741 | 0.78 | 5.4 M | 262.54 M |
| HPQ | HP Inc | 15.9722 | 25.66 B | 0.4761 | 3.07 | 15.23 M | 243.28 M |
| VST | Vistra Energy Corp | 22.8367 | 42.31 B | 0.2948 | 1.31 | 10.56 M | 241.06 M |
| AMT | American Tower Corp | 176.8634 | 87.55 B | 1.2359 | 0.7 | 1.36 M | 241.03 M |
| CCI | Crown Castle International Corp | 100.6422 | 37.7 B | 1.7317 | 1.75 | 2.38 M | 239.95 M |
| PANW | Palo Alto Networks Inc | 40.9183 | 0.38 | 0.94 | 5.62 M | 229.91 M | |
| DG | Dollar General Corp | 146.1191 | 29.51 B | 1.3743 | 0.95 | 1.56 M | 228.64 M |
| DXC | Dxc Technology Company | 34.9324 | 2.31 B | 1.1991 | 3.55 | 6.53 M | 228.05 M |
| BDX | Becton Dickinson and Company | 172.0851 | 57.71 B | 1.2381 | 0.72 | 1.31 M | 225.26 M |
| AXP | American Express Company | 111.0928 | 215.24 B | 0.6155 | 0.56 | 1.99 M | 221.14 M |
| M | Macy's Inc | 12.6506 | 6.03 B | 0.1324 | 1.06 | 17.46 M | 220.83 M |
| PGR | Progressive Corp | 59.9394 | 131.96 B | 1.0517 | 1.79 | 3.66 M | 219.22 M |
| SCHW | The Charles Schwab Corp | 39.6321 | 158.22 B | 0.5207 | 1.33 | 5.36 M | 212.35 M |
| PLD | Prologis Inc | 74.4312 | 123.44 B | 0.9939 | 1.35 | 2.84 M | 211.17 M |
| SPOT | Spotify Technology S.A. | 148.76 | 123.97 B | 1.98 | 1.35 | 1.42 M | 210.89 M |
| D | Dominion Resources | 61.4536 | 60.34 B | 0.5425 | 0.89 | 3.3 M | 202.61 M |
| VMC | Vulcan Materials Company | 132.6351 | 36.29 B | 2.8384 | 2.19 | 1.5 M | 199.09 M |
| NOC | Northrop Grumman Corp | 319.9056 | 74.59 B | 1.7718 | 0.56 | 610 K | 195.14 M |
| ETSY | Etsy, Inc. | 41.84 | 1.16 | 2.85 | 4.46 M | 186.54 M | |
| SKYD | Skydance Corporation | 31.4961 | 40.39 B | 0.6528 | 2.12 | 5.8 M | 182.68 M |
| TJX | TJX Companies | 54.5969 | 148.83 B | 0.6827 | 1.27 | 3.32 M | 181.46 M |
| VLO | Valero Energy Corp | 77.7462 | 96.62 B | 0.4396 | 0.57 | 2.29 M | 177.89 M |
| CTVA | Corteva Inc | 24.3115 | 7.94 B | 0.6083 | 2.57 | 7.27 M | 176.85 M |
| EQH | Axa Equitable Holdings Inc | 19.8732 | 14.36 B | 0.3383 | 1.73 | 8.51 M | 169.2 M |
| KSS | Kohl's Corp | 40.0098 | 2.61 B | 0.5978 | 1.52 | 4.15 M | 166.21 M |
| AEE | Ameren Corp | 63.5558 | 31.24 B | 0.7889 | 1.26 | 2.61 M | 166.14 M |
| ICE | Intercontinental Exchange | 85.7497 | 96.27 B | 0.4602 | 0.54 | 1.92 M | 164.58 M |
| DLR | Digital Realty Trust | 93.8284 | 67.07 B | 0.7932 | 0.85 | 1.74 M | 163.42 M |
| AON | AON Plc | 188.0277 | 71.03 B | 1.8106 | 0.97 | 856.1 K | 160.97 M |
| SHW | Sherwin-Williams Company | 187.1337 | 83.13 B | 1.5263 | 0.82 | 857.7 K | 160.5 M |
| JCI | Johnson Controls Intl | 36.7724 | 81.79 B | 0.3912 | 1.08 | 4.27 M | 156.95 M |
| UPS | United Parcel Service | 95.5923 | 92.21 B | 0.8166 | 0.86 | 1.58 M | 151.14 M |
| BHC | Bausch Health Companies Inc | 27.75 | 3.06 B | 0.37 | 1.35 | 5.22 M | 144.94 M |
| BRSL | BRSL | 10.5915 | 1.8 B | 2.0146 | 23.49 | 13.61 M | 144.14 M |
| GOOS | Canada Goose Holdings Inc | 35.71 | 830.21 M | 0.90 | 2.59 | 4.01 M | 143.22 M |
| RNG | Ringcentral Inc | 169.5169 | 6.02 B | 1.7968 | 1.07 | 844 K | 143.07 M |
| WM | Waste Management | 100.7633 | 93.95 B | 0.9982 | 1 | 1.38 M | 138.93 M |
| PSX | Phillips 66 | 91.781 | 95.85 B | 0.7761 | 0.85 | 1.51 M | 138.36 M |
| BURL | Burlington Stores Inc | 203.00 | 15.5 B | 3.49 | 1.75 | 680 K | 138.04 M |
| PAYC | Paycom Software Inc | 229.6998 | 10.51 B | 4.1601 | 1.84 | 585.18 K | 134.42 M |
| NVR | NVR Inc | 3687.4199 | 16.66 B | 93.3499 | 2.6 | 36.31 K | 133.91 M |
| LEN | Lennar Corp | 48.4747 | 21.11 B | 0.3489 | 0.72 | 2.69 M | 130.31 M |
| URI | United Rentals | 147.5223 | 65.36 B | 1.54 | 1.05 | 863.9 K | 127.44 M |
| EFX | Equifax Inc | 130.7688 | 22.27 B | 1.6149 | 1.25 | 959.3 K | 125.45 M |
| EIX | Edison International | 52.1389 | 22.84 B | 1.1747 | 2.3 | 2.4 M | 125.07 M |
| MSCI | MSCI Inc | 234.6087 | 46.6 B | 1.3795 | 0.59 | 527.7 K | 123.8 M |
| DTE | Dte Energy Company | 84.5865 | 28.11 B | 0.7453 | 0.89 | 1.45 M | 122.9 M |
| CPAY | Corpay Inc | 293.41 | 29.89 B | 2.40 | 0.82 | 418.5 K | 122.79 M |
| SPG | Simon Property Group | 108.586 | 86.71 B | 0.9404 | 0.87 | 1.12 M | 121.69 M |
| APTV | Aptiv Plc | 92.016 | 8.35 B | 0.5586 | 0.61 | 1.28 M | 117.68 M |
| MLM | Martin Marietta Materials | 250.0285 | 36.85 B | 3.8732 | 1.57 | 466.74 K | 116.7 M |
| HWM | Howmet Aerospace Inc | 22.8343 | 82.08 B | 0.544 | 2.44 | 5.08 M | 115.99 M |
| AES | The Aes Corp | 14.4533 | 10.61 B | 0.2042 | 1.43 | 7.96 M | 115.11 M |
| SPGI | S&P Global Inc | 246.2489 | 135.62 B | 1.307 | 0.53 | 463.8 K | 114.21 M |
| AMP | Ameriprise Financial Services | 142.7313 | 43.54 B | 0.8332 | 0.59 | 798.8 K | 114.01 M |
| IQV | Iqvia Holdings Inc | 145.70 | 44.8 B | 2.13 | 1.48 | 766.84 K | 111.73 M |
| CPA | Copa Holdings S.A. | 90.0367 | 5.83 B | 0.9935 | 1.12 | 1.22 M | 109.48 M |
| WELL | Welltower Inc | 69.5412 | 179.74 B | 0.4077 | 0.59 | 1.56 M | 108.34 M |
| WHR | Whirlpool Corp | 111.5435 | 2.01 B | 0.662 | 0.6 | 957.83 K | 106.84 M |
| RH | Restoration Hardware Holdings | 175.22 | 2.48 B | 2.24 | 1.29 | 602.47 K | 105.56 M |
| EPAM | Epam Systems Inc | 207.67 | 8.22 B | 6.83 | 3.4 | 508.33 K | 105.56 M |
| BBY | Best Buy Company | 58.2218 | 20.9 B | 0.4467 | 0.77 | 1.8 M | 104.98 M |
| ECL | Ecolab Inc | 178.9255 | 84.33 B | 1.269 | 0.71 | 584.95 K | 104.66 M |
| AME | Amtek Inc | 92.8922 | 52.44 B | 0.9098 | 0.99 | 1.11 M | 103.46 M |
| PSA | Public Storage | 162.0981 | 63.05 B | 0.9668 | 0.6 | 636.93 K | 103.24 M |
| WCN | Waste Connections Inc | 85.584 | 47.31 B | 0.7341 | 0.87 | 1.19 M | 101.99 M |
| NRG | NRG Energy | 32.6607 | 18.56 B | 0.5138 | 1.6 | 3.12 M | 101.91 M |
| BALL | Ball Corporation | 60.9554 | 17.55 B | 0.5656 | 0.94 | 1.64 M | 99.86 M |
| DOW | Dow Inc | 37.6889 | 22.73 B | 0.2026 | 0.54 | 2.6 M | 97.82 M |
| MOS | Mosaic Company | 17.8561 | 7.11 B | 0.5368 | 3.1 | 5.46 M | 97.48 M |
| TKO | Tko Group Holdings Inc Cl A | 52.4816 | 36.15 B | 1.7627 | 3.48 | 1.85 M | 96.97 M |
| HLT | Hilton Inc | 97.4304 | 83.78 B | 1.0743 | 1.11 | 973.57 K | 94.86 M |
| DDS | Dillard's | 58.882 | 9.41 B | 7.3023 | 14.16 | 1.58 M | 93.33 M |
| ALSN | Allison Transmission Holdings | 42.0363 | 9.6 B | 1.905 | 4.75 | 2.19 M | 91.94 M |
| HUBS | Hubspot Inc | 143.69 | 9.8 B | 1.96 | 1.38 | 639.3 K | 91.86 M |
| DVN | Devon Energy Corp | 15.7245 | 46.43 B | 0.1584 | 1.02 | 5.82 M | 91.49 M |
| LH | Laboratory Corp of America Holdings | 138.6692 | 29.77 B | 1.8172 | 1.33 | 658.64 K | 91.33 M |
| IBN | Icici Bank Ltd ADR | 13.1426 | 121.68 B | 0.1353 | 1.04 | 6.86 M | 90.15 M |
| TDG | Transdigm Group Inc | 437.7741 | 66.95 B | 8.2663 | 1.92 | 205.2 K | 89.83 M |
| RL | Ralph Lauren Corp | 98.8327 | 22.44 B | 0.6477 | 0.66 | 901.4 K | 89.09 M |
| CVNA | Carvana Co. Class A | 15.60 | 109.76 B | 0.562 | 3.74 | 5.7 M | 88.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 73.9195 | 0.4613 | 0.63 | 1.04 M | 77.06 M | |
| BN | Brookfield Corporation | 25.3025 | 0.3337 | 1.34 | 3.02 M | 76.4 M | |
| SU | Suncor Energy Inc | 32.3164 | 0.1825 | 0.57 | 1.84 M | 59.6 M | |
| GOOS | Canada Goose Holdings Inc | 47.31 | 1.18 | 2.56 | 1.15 M | 54.21 M | |
| FTS | Fortis Inc | 41.5117 | 0.2558 | 0.62 | 1.25 M | 51.79 M | |
| TRI | Thomson Reuters Corp | 81.3524 | 0.5019 | 0.62 | 593.74 K | 48.3 M | |
| AC | Air Canada | 49.30 | 0.43 | 0.88 | 962.6 K | 47.46 M | |
| EMA | Emera Incorporated | 38.6653 | 0.3239 | 0.84 | 1.07 M | 41.42 M | |
| GEI | Gibson Energy Inc | 16.7616 | 0.155 | 0.93 | 2.4 M | 40.3 M | |
| FNV | Franco-Nevada Corp | 123.2424 | 0.9028 | 0.74 | 319 K | 39.31 M | |
| GIB-A | CGI Inc | 106.1803 | 1.4369 | 1.37 | 348.65 K | 37.02 M | |
| MG | Magna International Inc | 58.6881 | 0.3912 | 0.67 | 627.16 K | 36.81 M | |
| CHR | Chorus Aviation Inc | 54.8688 | 0.3346 | 0.61 | 560.2 K | 30.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3558 | 0.8257 | 1.99 | 610.75 K | 25.87 M | |
| WCN | Waste Connections Inc | 113.2358 | 0.952 | 0.85 | 210.5 K | 23.84 M | |
| AQN | Algonquin Power and Utilities Corp | 12.6905 | 0.1529 | 1.22 | 1.81 M | 22.98 M | |
| CGX | Cineplex Inc | 23.9639 | 1.2021 | 5.28 | 947.29 K | 22.7 M | |
| BHC | Bausch Health Companies Inc | 36.78 | 0.51 | 1.41 | 573.25 K | 21.08 M | |
| IAG | IA Financial Corp Inc | 54.7144 | 0.2738 | 0.5 | 375.1 K | 20.52 M | |
| CAE | Cae Inc | 35.7517 | 0.3376 | 0.95 | 502.43 K | 17.96 M | |
| DOL | Dollarama Inc | 46.1169 | 0.6567 | 1.44 | 311.3 K | 14.36 M | |
| WFG | West Fraser Timber CO Ltd | 52.4222 | 0.4434 | 0.85 | 271.2 K | 14.22 M | |
| POW | Power Corp of Canada Sv | 22.3149 | 0.1862 | 0.84 | 544.27 K | 12.15 M | |
| H | Hydro One Ltd | 19.6247 | 0.2264 | 1.17 | 550.5 K | 10.8 M | |
| TOU | Tourmaline Oil Corp | 8.369 | 0.0989 | 1.2 | 1.26 M | 10.58 M | |
| BYD | Boyd Group Services Inc | 187.3451 | 2.5539 | 1.38 | 51.9 K | 9.72 M | |
| NFI | Nfi Group Inc. | 23.9907 | 0.6179 | 2.64 | 382.75 K | 9.18 M | |
| CCA | Cogeco Communications Inc | 87.9016 | 0.894 | 1.03 | 102.42 K | 9 M | |
| PBH | Premium Brands Holdings Corp | 67.6588 | 0.5632 | 0.84 | 128.51 K | 8.69 M | |
| KXS | Kinaxis Inc | 102.26 | 0.66 | 0.65 | 85 K | 8.69 M | |
| LUN | Lundin Mining Corp | 5.9963 | 0.0658 | 1.11 | 1.44 M | 8.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.7964 | 0.2215 | 1.34 | 504.93 K | 8.48 M | |
| BTO | B2Gold Corp | 3.6629 | 0.0469 | 1.3 | 2.27 M | 8.33 M | |
| NPI | Northland Power Inc | 18.7087 | 0.4408 | 2.41 | 437.01 K | 8.18 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.65 | 0.37 | 3.01 | 619.1 K | 7.83 M | |
| SIS | Savaria Corp | 11.9975 | 0.5584 | 4.88 | 625.6 K | 7.51 M | |
| OGC | Oceanagold Corp | 9.1335 | 0.174 | 1.94 | 803.8 K | 7.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9956 | 0.1426 | 0.8 | 407.18 K | 7.33 M | |
| QBR-B | Quebecor Inc | 26.5459 | 0.3348 | 1.28 | 270 K | 7.17 M | |
| MTY | Mty Food Group Inc | 50.363 | 2.1944 | 4.56 | 140.3 K | 7.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.3787 | 0.3579 | 0.7 | 137.14 K | 7.05 M | |
| RBA | Rb Global Inc | 49.6455 | 0.9895 | 2.03 | 138.88 K | 6.89 M | |
| AG | First Majestic Silver Corp | 14.051 | 0.3158 | 2.3 | 470.84 K | 6.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.6199 | 0.60 | 1.13 | 122.38 K | 6.56 M | |
| REAL | Real Matters Inc | 11.39 | 0.27 | 2.43 | 568.96 K | 6.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.564 | 0.2453 | 0.87 | 212.91 K | 6.08 M | |
| PAAS | Pan American Silver Corp | 21.6716 | 0.3297 | 1.54 | 278.42 K | 6.03 M | |
| CPX | Capital Power Corp | 22.6355 | 0.2237 | 1 | 266.33 K | 6.03 M | |
| BBD-B | Bombardier Inc Series B | 50.75 | 1.00 | 2.01 | 118.07 K | 5.99 M | |
| MFI | Maple Leaf Foods | 15.6401 | 0.1487 | 0.96 | 368.58 K | 5.76 M | |
| IMG | Iamgold Corp | 4.79 | 0.10 | 2.13 | 1.14 M | 5.47 M | |
| LSPD | Lightspeed Commerce Inc. | 31.75 | 0.67 | 2.16 | 170.3 K | 5.41 M | |
| BLDP | Ballard Power Systems Inc | 8.71 | 0.50 | 6.09 | 617.01 K | 5.37 M | |
| TA | Transalta Corp | 7.9737 | 0.223 | 2.88 | 667.98 K | 5.33 M | |
| ACO-X | ATCO Ltd | 37.8156 | 0.2728 | 0.73 | 139.54 K | 5.28 M | |
| SPB | Superior Plus Corp | 3.8853 | 0.2239 | 6.12 | 1.32 M | 5.14 M | |
| AFN | Ag Growth International Inc | 41.8942 | 3.002 | 7.72 | 121.8 K | 5.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5883 | 0.515 | 1.71 | 163.4 K | 5 M | |
| LNR | Linamar Corp | 41.7261 | 0.4594 | 1.11 | 114.04 K | 4.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.5034 | 0.2363 | 0.71 | 137.1 K | 4.59 M | |
| CIGI | Colliers International Group Inc | 92.445 | 1.7552 | 1.94 | 49.3 K | 4.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3457 | 0.4025 | 3.37 | 362.39 K | 4.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.454 | 0.1401 | 0.91 | 279.1 K | 4.31 M | |
| AGI | Alamos Gold Inc Cls A | 6.7503 | 0.0852 | 1.28 | 604.54 K | 4.08 M | |
| TXG | Torex Gold Resources Inc | 19.4064 | 0.2788 | 1.46 | 209.87 K | 4.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.57 | 0.1345 | 1.43 | 417.36 K | 3.99 M | |
| BBD-A | Bombardier Inc | 51.50 | 0.50 | 0.98 | 65.32 K | 3.36 M | |
| EDV | Endeavour Mining Corp | 20.5056 | 0.3036 | 1.5 | 158.5 K | 3.25 M | |
| ACQ | Autocanada Inc | 11.6607 | 1.0431 | 9.82 | 270.26 K | 3.15 M | |
| FRU | Freehold Royalties Ltd | 4.3252 | 0.1328 | 3.17 | 726.62 K | 3.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 2211.647 | 15.7412 | 0.72 | 1.04 K | 2.3 M | |
| CJR-B | Corus Entertainment Inc | 4.4233 | 0.0315 | 0.72 | 518.8 K | 2.29 M | |
| LAS-A | Lassonde Industries Inc | 139.1793 | 1.70 | 1.24 | 16.16 K | 2.25 M | |
| SVM | Silvercorp Metals Inc | 6.1174 | 0.181 | 3.05 | 350.2 K | 2.14 M | |
| ATS | Ats Corp | 20.10 | 0.11 | 0.55 | 106.2 K | 2.13 M | |
| ATZ | Aritzia Inc | 19.43 | 0.17 | 0.88 | 108.1 K | 2.1 M | |
| CG | Centerra Gold Inc | 5.2435 | 0.0523 | 1.01 | 396.4 K | 2.08 M | |
| FVI | Fortuna Mines Inc | 4.25 | 0.08 | 1.92 | 454.6 K | 1.93 M | |
| CGO | Cogeco Inc Sv | 78.095 | 0.882 | 1.14 | 23.43 K | 1.83 M | |
| IVN | Ivanhoe Mines Ltd | 3.66 | 0.07 | 1.95 | 486.9 K | 1.78 M | |
| MRE | Martinrea International Inc | 10.1339 | 0.2211 | 2.23 | 163.66 K | 1.66 M | |
| JWEL | Jamieson Wellness Inc | 22.6404 | 0.5853 | 2.65 | 73.1 K | 1.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7393 | 0.1382 | 2.09 | 238.16 K | 1.61 M | |
| ENGH | Enghouse Systems Ltd | 31.6665 | 0.2116 | 0.67 | 50.61 K | 1.6 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.653 | 0.1263 | 1.33 | 163.38 K | 1.58 M | |
| RFA | RFA Financial Inc. | 29.467 | 0.3009 | 1.03 | 52.93 K | 1.56 M | |
| MTL | Mullen Group Ltd | 6.1741 | 0.0576 | 0.94 | 251.6 K | 1.55 M | |
| CMG | Computer Modelling Group Ltd | 7.1475 | 0.5422 | 8.21 | 204.1 K | 1.46 M | |
| ERO | Ero Copper Corp | 19.37 | 0.24 | 1.25 | 74.1 K | 1.44 M | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | 0.80 | 7.02 | 112.42 K | 1.37 M | |
| TSU | Trisura Group Ltd | 9.415 | 0.1025 | 1.1 | 139.1 K | 1.31 M | |
| NG | Novagold Res Inc | 8.94 | 0.27 | 3.11 | 145.34 K | 1.3 M | |
| MEQ | Mainstreet Eq J | 67.8391 | 2.095 | 3.19 | 18.5 K | 1.26 M | |
| TOY | Spin Master Corp | 37.0341 | 0.1899 | 0.52 | 32.4 K | 1.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.5197 | 0.083 | 0.8 | 108.1 K | 1.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6755 | 0.1078 | 1.02 | 88.25 K | 942.11 K | |
| DPM | Dundee Precious Metals Inc | 3.8221 | 0.1052 | 2.83 | 236.93 K | 905.57 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.8476 | 0.0735 | 0.62 | 72.88 K | 863.39 K | |
| DRM | Dream Unlimited Corp | 19.3256 | 0.9092 | 4.94 | 41 K | 792.35 K | |
| TCL-A | Transcontinental Inc | 10.4506 | 0.0741 | 0.71 | 73.53 K | 768.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | 1.00 | 2.63 | 431.65 K | 16.83 M |
| SYNE | Synthesis Energy Systems Inc | 6.95 | 157 | 0.21 | 3.12 | 185.5 K | 1.29 M |
| HMLPF | HMLPF | 26.445 | 0.145 | 0.55 | 20.29 K | 536.6 K | |
| YVRLF | Liquid Media Group Ltd. | 11.12 | 482 | 0.12 | 1.09 | 27.96 K | 310.89 K |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | 114.00 | 3.95 | 93 | 279 K |
| GAMI | GAMCO Investors Inc | 14.9604 | 536.94 M | 0.2764 | 1.88 | 11.8 K | 176.53 K |
| MDLM | Medley Management Inc | 27.3252 | 612 | 1.0437 | 3.97 | 2.66 K | 72.69 K |
| LUGDF | Lundin Gold Inc | 5.5305 | 16.81 B | 0.1458 | 2.71 | 5.4 K | 29.86 K |
| ECXJ | CXJ Group Co. Limited | 3.50 | 131.93 M | 0.20 | 6.06 | 100 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.00 | 3.92 | 213.07 K | 5.65 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 40.06 K | 143.83 K | |
| PVF-UN | Partners Value Investments LP | 47.5244 | 1.8458 | 4.04 | 1.8 K | 85.54 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.125 | 1.63 | 5.68 K | 44.38 K | |
| RX | BioSyent Inc | 5.6114 | 0.3185 | 6.02 | 3.7 K | 20.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 809.1017 | 111.6002 | 16 | 22 | 17.8 K | |
| PTF | Pender Growth Fund Inc | 3.22 | 0.09 | 2.88 | 3 K | 9.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 1.46 K | 7.3 K | |
| GSD | Devonian Health Group Inc | 13.80 | 4.80 | 53.33 | 125 | 1.73 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 170 | 1.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8479 | 0.0856 | 1.8 | 250 | 1.21 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.10 | 2.86 | 250 | 900 |