Gainers for 15 November 2019 from 00:00:00 until 23:59:59

Gainers for 15 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.0674 36.86 B 1.7982 1.68 762.6 K 83.17 M
IMO Imperial Oil Ltd 21.5398 58.92 B 0.6603 3.16 375.6 K 8.09 M
NOG Northern Oil and Gas 16.1896 2.43 B 0.1619 1.01 358.86 K 5.81 M
MTNB Matinas Biopharma Hl 52.00 1.17 M 7.00 15.56 89.35 K 4.65 M
FSP Franklin Street Properties 6.3126 44.87 M 0.0733 1.17 530.3 K 3.35 M
CVM Cel-Sci Corp 222.90 25.5 M 3.30 1.5 14.93 K 3.33 M
GTE Gran Tierra Energy Inc 10.10 333.28 M 0.104 1.04 259.18 K 2.62 M
SEB Seaboard Corporation 4063.3723 3.38 B 44.2642 1.1 500 2.03 M
OGEN Oragenics Inc 882.00 1.58 M 54.00 6.52 1.72 K 1.52 M
RLGT Radiant Logistics 5.22 417.65 M 0.14 2.76 206.32 K 1.08 M
TOON Kartoon Studios Inc 6.78 31.07 M 0.23 3.51 148.33 K 1.01 M
NINE Nine Energy Service, Inc. 5.65 103.79 M 0.14 2.54 161.6 K 913.07 K
STXS Stereotaxis Inc 3.80 109.22 M 0.39 11.44 189.24 K 719.12 K
ELMD Electromed Inc 9.95 225.16 M 0.06 0.61 57.1 K 568.14 K
VNRX Volitionrx Ltd 5.49 5.89 M 0.12 2.23 90.59 K 497.36 K
BHB Bar Harbor Bankshares 20.2003 687.57 M 0.1568 0.78 20.6 K 416.13 K
REED Reed's, Inc. 223.26 11.98 M 7.02 3.25 1.76 K 392.71 K
NBH Neuberger Berman Intermediate Fund Inc 11.0866 278.41 M 0.0999 0.91 34.7 K 384.71 K
ECF Ellsworth Convertible Growth and Income 6.6944 155.29 M 0.0997 1.51 45.2 K 302.59 K
WYY Widepoint Corp 3.85 62.89 M 0.229 6.32 75.68 K 291.36 K
INTT Intest Corp 5.47 171.48 M 0.18 3.4 41.87 K 229.05 K
PW Power REIT 8.49 2.48 M 0.07 0.83 23.92 K 203.1 K
MHH Mastech Holdings Inc 8.75 75.9 M 0.122 1.41 19.57 K 171.21 K
ACCS Access Newswire Inc 10.54 13.03 M 0.1501 1.44 15.81 K 166.66 K
NEWP New Pacific Metals Corp 3.36 1.05 B 0.09 2.75 45.4 K 152.54 K
LGL LGL Group 4.5701 83.63 M 0.0678 1.51 23.34 K 106.66 K
CANF Can-Fite Biopharma Ltd ADR 488.00 4.91 M 10.00 2.09 166 81.01 K
SRXH Srx Health Solutions Inc 444.4445 16.38 M 211.5556 90.84 146 64.89 K
COE 51Talk Online Education Group 27.64 60.49 M 0.28 1.02 2.32 K 64.24 K
ESBA Empire State Realty Op LP 12.6637 1.46 B 0.0799 0.63 4.3 K 54.45 K
MXC Mexco Energy Corp 3.828 21.32 M 0.1066 2.86 9.1 K 34.83 K
TPHS Trinity Pl Hlds Inc 3.9037 1.93 M 0.0299 0.77 8.47 K 33.08 K
ARMP Armata Pharmaceuticals Inc 4.17 130.51 M 0.16 3.99 7.9 K 32.94 K
DXR Daxor Corp 9.66 49.33 M 0.39 4.21 2.16 K 20.86 K
PLAG Planet Green Holdings Corp 33.40 5.26 M 1.50 4.7 360 12.02 K
REPX Riley Exploration Permian Inc 4.9676 894.52 M 0.03 0.61 1.42 K 7.05 K
FISK Empire State Realty Op LP Se 12.5939 1.41 B 0.0972 0.78 400 5.04 K
CKX Ckx Lands 9.6196 21.29 M 0.1196 1.26 251 2.41 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7525 3.99 B 0.0747 0.86 235 2.06 K
KULR Kulr Technology Group Inc 13.12 68.5 M 0.32 2.5 88 1.15 K
MI Nft Limited Class A Ordinary Share 25.90 25.63 M 0.60 2.37 42 1.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.72 633.83 B 0.95 1.67 375.99 K 21.7 M
CL Crude Oil 57.72 0.95 1.67 375.99 K 21.7 M
BZ Brent Crude 63.30 1.02 1.64 255.68 K 16.18 M
HE Lean Hogs 63.20 0.45 0.72 16.7 K 1.06 M
CT Cotton 64.86 0.59 0.92 11.34 K 735.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 64.0625 4.98 T 0.7521 1.19 100.21 M 6.42 B
ROKU Roku Inc 157.30 23.84 B 8.60 5.78 26.6 M 4.18 B
MSFT Microsoft Corporation 141.5877 3.94 T 1.8033 1.29 23.51 M 3.33 B
GOOGL Alphabet Inc Class A 66.1304 3.5 T 1.2095 1.86 39.29 M 2.6 B
AMD Advanced Micro Devices 38.56 736.46 B 0.21 0.55 62.96 M 2.43 B
GOOG Alphabet Inc Class C 66.20 3.49 T 1.161 1.79 35.65 M 2.36 B
META Meta Platforms Inc 193.5809 1.56 T 1.9348 1.01 11.52 M 2.23 B
NFLX Netflix Inc 29.503 260.38 B 0.541 1.87 63.38 M 1.87 B
TSLA Tesla Inc 23.478 1.42 T 0.188 0.81 72.19 M 1.69 B
AMAT Applied Materials 58.3655 264.04 B 4.7964 8.95 28.39 M 1.66 B
AMRN Amarin Corp ADR 480.40 488.11 M 50.60 11.77 2.45 M 1.18 B
MU Micron Technology 46.531 780.68 B 0.8876 1.94 17.86 M 831.01 M
ADBE Adobe Systems Inc 297.50 93.14 B 2.97 1.01 2.01 M 598.49 M
LRCX Lam Research Corp 26.2804 250.84 B 0.7958 3.12 21.26 M 558.83 M
ZVZZT NASDAQ TEST STOCK 1530.75 528.75 52.77 354.76 K 543.05 M
BIIB Biogen Inc 282.27 36.71 B 7.12 2.59 1.92 M 542.58 M
HON Honeywell International Inc. Common Stock 150.4346 69.74 B 1.7382 1.17 3.44 M 517.57 M
ISRG Intuitive Surg Inc 189.8467 159.96 B 5.0334 2.72 2.54 M 482.96 M
AVGO Broadcom Inc. 26.5962 1.4 T 0.3349 1.28 18.12 M 481.92 M
MELI MercadoLibre Inc 550.10 76.55 B 13.56 2.53 865.95 K 476.36 M
AMGN Amgen Inc 182.329 249.05 B 1.9483 1.08 2.03 M 369.87 M
GILD Gilead Sciences Inc 50.8397 207 B 0.9845 1.97 6.91 M 351.23 M
LIN Linde Plc 190.9822 236.54 B 0.9745 0.51 1.77 M 338.42 M
LYFT Lyft Inc Class A 43.04 6.47 B 1.12 2.67 7.84 M 337.29 M
VRTX Vertex Pharmaceutic 209.80 138.71 B 4.80 2.34 1.58 M 331.8 M
LULU Lululemon Athletica 215.91 12.83 B 2.69 1.26 1.49 M 322.31 M
REGN Regeneron Pharmaceuticals 342.5558 93.55 B 6.4365 1.91 912.2 K 312.48 M
TMUS T-Mobile US 75.0629 171.61 B 1.1826 1.6 3.94 M 295.85 M
ADSK Autodesk Inc 161.75 54.7 B 3.61 2.28 1.73 M 279.28 M
PDD Pinduoduo Inc ADR 42.76 118.18 B 1.44 3.48 6.44 M 275.52 M
WDAY Workday Inc 165.98 46.49 B 1.18 0.72 1.59 M 263.62 M
KLAC K L A-Tencor Corp 165.2963 180.45 B 1.961 1.2 1.57 M 259.53 M
PANW Palo Alto Networks Inc 41.1666 256.86 B 0.2483 0.61 5.96 M 245.53 M
DXCM Dexcom 52.0925 29.62 B 1.39 2.74 4.67 M 243.21 M
ADP Automatic Data Processing, Inc. 148.5845 119.75 B 0.8941 0.61 1.61 M 239.4 M
CRWD Crowdstrike Holdings Inc 59.75 222.09 B 7.02 13.31 4 M 239.26 M
ILMN Illumina Inc 297.6556 32.23 B 7.3443 2.53 771.21 K 229.55 M
SWKS Skyworks Solutions 84.7045 19.33 B 0.5709 0.68 2.69 M 227.67 M
EQIX Equinix Inc 487.5517 100.25 B 5.0491 1.05 448.2 K 218.52 M
ULTA Ulta Beauty Inc 246.30 27.57 B 3.43 1.41 869.6 K 214.18 M
EBAY Ebay Inc 31.6325 53.54 B 0.2781 0.89 6.3 M 199.34 M
PTON Peloton Interactive Inc 27.23 2.46 B 1.30 5.01 7.31 M 198.97 M
TER Teradyne Inc 64.9816 34.07 B 1.1679 1.83 2.87 M 186.72 M
MAR Marriot International 129.4623 107.24 B 0.9267 0.72 1.37 M 177.52 M
ASML ASML Holding N.V. ADR 260.1653 549.12 B 4.9579 1.94 670.74 K 174.5 M
NBIS Nebius Group N.V. 35.79 35.2 B 1.23 3.56 4.71 M 168.65 M
IDXX Idexx Laboratories 259.78 53.26 B 2.42 0.94 641.52 K 166.66 M
EXC Exelon Corp 25.6921 47 B 0.2226 0.87 6.44 M 165.34 M
DPZ Domino's Pizza Inc Common Stock 260.0378 11 B 2.5411 0.99 629.5 K 163.69 M
KHC Kraft Heinz Company 23.1338 29.13 B 0.2513 1.1 6.95 M 160.83 M
ALGN Align Technology 263.92 11.7 B 3.48 1.34 602.27 K 158.95 M
MCHP Microchip Technology 41.7699 31.68 B 0.4327 1.05 3.73 M 155.9 M
AKAM Akamai Technologies 87.71 11.94 B 2.06 2.41 1.78 M 155.76 M
NTNX Nutanix Inc 29.40 15.92 B 2.78 10.44 5.1 M 150.04 M
SBAC SBA Communications 217.9701 19.78 B 2.0946 0.97 643.7 K 140.31 M
TTWO Take-Two Interactive Software 123.82 40.18 B 1.52 1.24 1.11 M 136.89 M
FTNT Fortinet Inc 20.308 87.31 B 0.284 1.42 6.58 M 133.73 M
FANG Diamondback Energy 59.8822 49.96 B 0.6214 1.05 2.2 M 131.47 M
SSNC SS&C Technologies 54.0871 18.24 B 0.2958 0.55 2.43 M 131.3 M
NTAP Netapp Inc 52.9133 33.23 B 0.749 1.44 2.46 M 130 M
CSGP Costar Group Inc 58.323 12.29 B 1.435 2.52 2.22 M 129.7 M
CDW CDW Corporation 125.9953 19.6 B 3.4417 2.81 1.01 M 126.88 M
TSCO Tractor Supply Company 18.0096 18.94 B 0.17 0.95 6.71 M 120.9 M
WIX Wix.com Ltd 130.37 3.18 B 5.17 4.13 868.81 K 113.27 M
STX Seagate Technology 46.9918 105.83 B 0.692 1.49 2.37 M 111.26 M
FITB Fifth Third Bancorp 23.2954 47.93 B 0.2247 0.97 4.76 M 110.91 M
IQ Iqiyi Inc ADR 17.49 925.99 M 0.30 1.75 6.22 M 108.87 M
INCY Incyte Corp 86.70 24.39 B 0.91 1.06 1.24 M 107.24 M
LITE Lumentum Hld 68.90 48.84 B 0.91 1.34 1.55 M 106.68 M
PODD Insulet Corp 180.34 10.16 B 3.46 1.96 589.08 K 106.24 M
POOL Pool Corp 192.6698 7.56 B 1.84 0.96 546.4 K 105.27 M
ON On Semiconductor 21.79 24.65 B 0.31 1.44 4.79 M 104.42 M
ONC BeiGene, Ltd. 198.25 46.3 B 1.85 0.94 518.8 K 102.85 M
SNPS Synopsys Inc 139.71 86.32 B 1.58 1.14 731.35 K 102.18 M
TEAM Atlassian 122.73 38.9 B 1.89 1.56 830.05 K 101.87 M
PTC Ptc Inc 74.09 21.19 B 0.45 0.61 1.36 M 100.41 M
STRA Strayer Education 115.3831 1.16 B 1.7989 1.58 847.6 K 97.8 M
OKTA Okta Inc. 117.52 29.49 B 1.56 1.35 827.48 K 97.25 M
PPLI People Incorporated 39.6432 3.13 B 0.3127 0.8 2.38 M 94.47 M
CROX Crocs Inc 36.66 6.94 B 0.58 1.61 2.5 M 91.71 M
Z Zillow Group Cl C 39.68 6.66 B 0.725 1.86 2.29 M 90.91 M
ZS Zscaler Inc 45.83 32.23 B 0.51 1.13 1.9 M 86.89 M
BKR Baker Hughes A Ge Co. Cl A 19.0721 47.54 B 0.6724 3.65 4.47 M 85.24 M
DBX Dropbox Inc 19.21 7.54 B 0.37 1.96 4.43 M 85.06 M
APA Apa Corp 20.4338 15.17 B 0.4102 2.05 4.15 M 84.7 M
LKQ LKQ Corp 31.6048 5.06 B 0.3378 1.08 2.67 M 84.3 M
PCAR Paccar Inc 42.025 53.69 B 0.3615 0.87 1.94 M 81.6 M
SNY Sanofi-Aventis S.A. ADR 36.4385 112.71 B 0.8614 2.42 2.2 M 80.18 M
LAMR Lamar Advertis A 61.7209 15.84 B 0.7765 1.27 1.23 M 76.15 M
GH Guardant Health Inc 80.01 20.25 B 2.66 3.44 949.63 K 75.98 M
JAZZ Jazz Pharma Plc 138.64 15.07 B 4.82 3.6 542.9 K 75.27 M
VTRS Viatris Inc 14.3456 22.86 B 0.3566 2.55 5.21 M 74.74 M
NBIX Neurocrine Bioscienc 113.05 16.66 B 3.18 2.89 660.6 K 74.68 M
HALO Halozyme Therapeutic 18.91 11.76 B 0.42 2.27 3.9 M 73.73 M
ENPH Enphase Energy Inc 19.32 3.77 B 0.33 1.74 3.8 M 73.32 M
OLED Universal Display 191.5473 3.98 B 2.6986 1.43 372.49 K 71.35 M
CZR Caesars Entertainment Inc 52.06 5.96 B 0.89 1.74 1.36 M 71.04 M
INMD Inmode Ltd 24.72 767.06 M 1.77 7.71 2.85 M 70.5 M
MDB Mongodb Inc Cl A 134.77 25.16 B 2.98 2.26 513.4 K 69.19 M
NTES Netease Inc ADR 50.6206 82.89 B 0.2694 0.54 1.35 M 68.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 243.373 353.17 B 12.259 5.3 10.14 M 2.47 B
BABA Alibaba Group Holding ADR 180.0489 272.28 B 2.6111 1.47 11.3 M 2.03 B
BA Boeing Company 369.4817 137.41 B 4.2149 1.15 5.49 M 2.03 B
DHR Danaher Corp 123.0999 161.86 B 5.8885 5.02 15.51 M 1.91 B
JNJ Johnson & Johnson 112.5931 664.95 B 3.3208 3.04 10.5 M 1.18 B
JPM JP Morgan Chase & Company 109.283 888.27 B 0.7846 0.72 10.16 M 1.11 B
UBER Uber Technologies Inc 26.79 140.1 B 0.80 3.08 41.37 M 1.11 B
BAC Bank of America Corporation 28.1083 341.01 B 0.1963 0.7 36.4 M 1.02 B
PFE Pfizer Inc 25.763 167.52 B 0.5045 2 36.38 M 937.23 M
ELV Elevance Health Inc 272.1408 91.96 B 14.4468 5.61 2.66 M 724.39 M
T American Telephone and Telegraph Inc. 22.4667 145.71 B 0.3128 1.41 31.48 M 707.18 M
HUM Humana Inc 316.2517 52.08 B 16.5407 5.52 2.21 M 699.86 M
WFC Wells Fargo & Company 45.609 251.98 B 0.2628 0.58 15.23 M 694.41 M
XOM Exxon Mobil Corporation 56.6405 676.62 B 0.5649 1.01 11.25 M 637.41 M
C Citigroup Inc 59.2291 197.05 B 0.4458 0.76 10.29 M 609.7 M
NKE Nike Inc 89.714 57.32 B 1.7067 1.94 6.79 M 608.78 M
MDT Medtronic Inc 93.0512 130.22 B 2.3665 2.61 6.22 M 579.1 M
NOW Servicenow Inc 259.96 105.84 B 6.11 2.41 2.23 M 578.67 M
RH Restoration Hardware Holdings 188.47 2.48 B 13.25 7.56 2.96 M 558.07 M
ABBV Abbvie Inc 67.9864 514.92 B 0.7671 1.14 8.04 M 546.7 M
CI Cigna Corp 178.2979 77.58 B 5.7398 3.33 3.06 M 544.99 M
CVS CVS Corp 60.2054 107.28 B 1.094 1.85 8.77 M 527.83 M
LLY Eli Lilly and Company 105.1502 1.21 T 1.6722 1.62 4.86 M 510.76 M
TGT Target Corporation 95.0358 71.97 B 1.7628 1.89 5.34 M 507.52 M
LMT Lockheed Martin Corp 330.5953 131 B 2.8477 0.87 1.53 M 507 M
XYZ Block, Inc 64.70 51.67 B 1.71 2.71 7.79 M 504.3 M
OXY Occidental Petroleum Corp 34.665 56.36 B 1.059 3.15 14.17 M 491.07 M
TMO Thermo Fisher Scientific Inc 301.6028 257.42 B 5.8687 1.98 1.63 M 490.68 M
CNC Centene Corp 57.56 34.53 B 2.91 5.32 8.37 M 481.59 M
GE General Electric Company 55.7123 335.38 B 1.1122 2.04 7.67 M 427.4 M
GPN Global Payments Inc 170.1061 25.77 B 1.6419 0.97 2.46 M 418.07 M
ABT Abbott Laboratories 76.2224 190.39 B 1.414 1.89 5.45 M 415.68 M
HCA Hca Holdings Inc 130.8998 103.4 B 3.3756 2.65 3.04 M 398.46 M
NEE Nextera Energy 53.4472 182.36 B 0.358 0.67 7.38 M 394.57 M
EW Edwards Lifesciences Corp 81.88 58.73 B 1.6933 2.11 4.74 M 387.82 M
ZTS Zoetis Inc Cl A 111.1308 32.81 B 1.5738 1.44 3.43 M 381.09 M
ORCL Oracle Corporation 52.6627 361.97 B 0.308 0.59 7.22 M 380.06 M
LOW Lowe's Companies 103.0673 125.98 B 0.8744 0.86 3.62 M 373.43 M
CAT Caterpillar Inc 127.7015 255.63 B 1.6434 1.3 2.83 M 361.07 M
MMM 3M Company 113.7389 95.67 B 0.6286 0.56 3.13 M 355.98 M
SYK Stryker Corp 192.4303 124.06 B 2.8829 1.52 1.77 M 340.08 M
LIN Linde Plc 190.9822 0.9745 0.51 1.77 M 338.42 M
UNP Union Pacific Corp 152.6746 172.38 B 1.2992 0.86 2.16 M 329.82 M
KMI Kinder Morgan 14.1182 66.74 B 0.152 1.09 23.11 M 326.28 M
BSX Boston Scientific Corp 42.31 61.96 B 0.74 1.78 7.51 M 317.94 M
QGEN Qiagen N.V. 37.1731 10.39 B 3.0061 8.8 8.18 M 304.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.20 49.72 B 0.83 8.86 29.31 M 298.97 M
SCHW The Charles Schwab Corp 40.5183 158.22 B 0.8862 2.24 7.06 M 286.24 M
TSM Taiwan Semiconductor Manufacturing ADR 47.4839 1.95 T 0.7217 1.54 5.99 M 284.27 M
W Wayfair Inc 83.71 15.29 B 0.56 0.67 3.39 M 284.07 M
TWLO Twilio 99.54 31.26 B 1.43 1.46 2.85 M 283.35 M
PM Philip Morris International Inc 61.0698 308.42 B 0.8283 1.37 4.61 M 281.62 M
RCL Royal Caribbean Cruises Ltd 113.41 87.51 B 2.5493 2.3 2.45 M 277.34 M
AMT American Tower Corp 178.1744 87.55 B 1.311 0.74 1.55 M 275.56 M
SLB Schlumberger N.V. 30.0969 73.68 B 0.5533 1.87 9.02 M 271.4 M
MO Altria Group 31.9481 126.62 B 0.8924 2.87 8.33 M 266.12 M
SO Southern Company 48.959 107.51 B 0.3385 0.7 5.43 M 266.01 M
TJX TJX Companies 55.1874 148.83 B 0.5905 1.08 4.75 M 262.34 M
APD Air Products and Chemicals 205.9566 67.88 B 2.3424 1.15 1.26 M 259.46 M
RTX Raytheon Technologies 81.8163 255.76 B 0.6847 0.84 3.16 M 258.61 M
MS Morgan Stanley 40.1076 283.95 B 0.3111 0.78 6.44 M 258.25 M
VEEV Veeva Systems Inc 153.16 49.18 B 4.47 3.01 1.65 M 252.46 M
SKYD Skydance Corporation 32.2829 40.39 B 0.7868 2.5 7.69 M 248.35 M
PANW Palo Alto Networks Inc 41.1666 0.2483 0.61 5.96 M 245.53 M
DXC Dxc Technology Company 36.2974 2.31 B 1.365 3.91 6.65 M 241.24 M
DAL Delta Air Lines Inc 54.7775 57.37 B 0.2891 0.53 4.35 M 238.29 M
CMG Chipotle Mexican Grill 15.0932 43.55 B 0.1092 0.73 15.69 M 236.74 M
M Macy's Inc 13.1258 6.03 B 0.4752 3.76 17.38 M 228.13 M
USB U.S. Bancorp 44.8394 92.63 B 0.3946 0.89 5.07 M 227.33 M
FDX Fedex Corp 140.5269 72.17 B 1.4644 1.05 1.6 M 224.47 M
FCX Freeport-Mcmoran Inc 10.3811 85.33 B 0.3255 3.24 20.83 M 216.22 M
PNC PNC Bank 119.059 89.43 B 1.4521 1.23 1.77 M 211.09 M
SPGI S&P Global Inc 248.9861 135.62 B 2.7372 1.11 831.6 K 207.06 M
HLT Hilton Inc 98.2584 83.78 B 0.828 0.85 2.1 M 205.94 M
DVA Davita Healthcare Partners Inc 70.83 12.04 B 1.90 2.76 2.88 M 203.85 M
COP ConocoPhillips 46.6934 163.71 B 0.8016 1.75 4.26 M 199 M
EOG Eog Resources 56.1957 77.17 B 0.8642 1.56 3.51 M 196.98 M
LHX L3Harris Technologies Inc 178.3976 48.39 B 2.4313 1.38 1.09 M 194.99 M
TT Trane Technologies Plc 91.1647 87.94 B 0.7225 0.8 2.02 M 183.71 M
DOC Physicians Realty Trust 21.2799 14.36 B 0.2841 1.35 8.52 M 181.23 M
D Dominion Resources 61.868 60.34 B 0.4144 0.67 2.86 M 176.91 M
CCI Crown Castle International Corp 101.4026 37.7 B 0.7604 0.76 1.73 M 175.72 M
F Ford Motor Company 6.6042 49.68 B 0.1181 1.82 26.42 M 174.46 M
CMI Cummins Inc 157.9275 61.96 B 2.7122 1.75 1.09 M 171.86 M
GD General Dynamics Corp 161.8596 95.68 B 1.6352 1.02 1.05 M 170.29 M
ANET Arista Networks Inc 12.0388 215.79 B 0.1288 1.08 13.94 M 167.76 M
FE Firstenergy Corp 36.2653 26.88 B 0.2313 0.64 4.62 M 167.6 M
HAL Halliburton Company 18.1052 26.34 B 0.1326 0.74 9.15 M 165.7 M
DPZ Domino's Pizza Inc 260.0378 11.64 B 2.5411 0.99 629.5 K 163.69 M
ET Energy Transfer LP 6.6996 65.15 B 0.2537 3.94 24.07 M 161.25 M
HSBC HSBC Holdings Plc ADR 27.3038 297.73 B 0.1475 0.54 5.86 M 159.91 M
CAH Cardinal Health 47.3713 62.92 B 1.2551 2.72 3.37 M 159.8 M
DLR Digital Realty Trust 95.2303 67.07 B 1.4019 1.49 1.67 M 159.43 M
GDDY Godaddy Inc 68.10 13.87 B 0.39 0.58 2.32 M 157.88 M
ETN Eaton Corp 81.4281 132.76 B 0.7984 0.99 1.91 M 155.85 M
BURL Burlington Stores Inc 207.25 15.5 B 4.25 2.09 747.6 K 154.94 M
AAP Advance Auto Parts Inc 142.7375 2.75 B 5.1159 3.72 1.08 M 154.8 M
COF Capital One Financial Corp 87.5055 121.43 B 0.665 0.77 1.76 M 153.86 M
PRU Prudential Financial Inc 67.5084 40.9 B 0.6055 0.91 2.25 M 151.82 M
MCK Mckesson Corp 141.9515 122.48 B 3.5124 2.54 1.06 M 151.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 32.9517 0.3327 1.02 8.18 M 269.39 M
SU Suncor Energy Inc 32.6816 0.3652 1.13 3.03 M 99.11 M
CM Canadian Imperial Bank of Commerce 41.1089 0.2887 0.71 2.29 M 94.06 M
CP Canadian Pacific Kansas City Ltd 60.5695 0.6135 1.02 1 M 60.81 M
TRI Thomson Reuters Corp 82.0391 0.6867 0.84 694.95 K 57.01 M
CNQ Canadian Natural Resources Ltd. 13.0046 0.1298 1.01 4.09 M 53.18 M
L Loblaw CO 15.0197 0.0862 0.58 3.26 M 48.96 M
GIB-A CGI Inc 107.0226 0.8423 0.79 433.35 K 46.38 M
TRP TC Energy Corp 42.5218 0.3002 0.71 995.11 K 42.31 M
CSU Constellation Software Inc 1205.5297 12.8535 1.08 34.09 K 41.09 M
FM First Quantum Minerals Ltd 11.8457 0.5227 4.62 2.96 M 35.07 M
RCI-B Rogers Communications Inc 49.6867 0.3041 0.62 684.43 K 34.01 M
IMO Imperial Oil 28.4725 0.8109 2.93 977 K 27.82 M
BHC Bausch Health Companies Inc 37.69 0.91 2.47 731.92 K 27.59 M
WPM Wheaton Precious Metals Corp 32.853 0.5075 1.57 765.53 K 25.15 M
GWO Great-West Lifeco Inc 23.6876 0.142 0.6 1.01 M 23.86 M
TECK-B Teck Resources Limited 19.8534 0.5772 2.99 1.17 M 23.15 M
PPL Pembina Pipeline Corp 28.3916 0.3236 1.15 807.06 K 22.91 M
PD Precision Drilling Corp 28.00 0.80 2.94 783.14 K 21.93 M
VET Vermilion Energy Inc 15.9592 0.3351 2.14 1.36 M 21.66 M
BEP-UN Brookfield Renewable Partners L.P 23.1504 0.1562 0.68 920.22 K 21.3 M
MRU Metro Inc 50.2499 0.3956 0.79 410.54 K 20.63 M
BEI-UN Boardwalk Real Estate Investment Trust 39.8961 2.1865 5.8 508.6 K 20.29 M
CTC-A Canadian Tire Corporation Limited 121.696 1.112 0.92 159.8 K 19.45 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.6517 0.2959 0.7 433.76 K 18.5 M
TOU Tourmaline Oil Corp 8.7183 0.3493 4.17 2.03 M 17.69 M
CVE Cenovus Energy Inc 10.6179 0.251 2.42 1.48 M 15.75 M
LUN Lundin Mining Corp 6.2595 0.2632 4.39 2.51 M 15.7 M
DOL Dollarama Inc 46.3522 0.2353 0.51 330.5 K 15.32 M
MX Methanex Corp 47.7937 0.4441 0.94 303 K 14.48 M
CCL-B CCL Industries Inc 51.8875 1.8282 3.65 278.41 K 14.45 M
EMP-A Empire Company Limited 30.7949 0.2946 0.97 434.9 K 13.39 M
ONEX Onex Corp 78.3358 1.0944 1.42 169.32 K 13.26 M
BIP-UN Brookfield Infrastructure Partners L.P 30.7396 0.2019 0.66 400.88 K 12.32 M
H Hydro One Ltd 19.7702 0.1455 0.74 516.7 K 10.22 M
REI-UN RioCan Real Estate Investment Trust 18.2061 0.2105 1.17 552.04 K 10.05 M
WN George Weston Limited 31.1625 0.164 0.53 317.65 K 9.9 M
MDI Major Drilling Grp 5.49 0.10 1.86 1.78 M 9.78 M
PXT Parex Resources Inc 14.8708 0.2519 1.72 641.1 K 9.53 M
SJ Stella Jones Inc 34.7427 0.4144 1.21 267.8 K 9.3 M
STN Stantec Inc 32.6196 0.3738 1.16 266.75 K 8.7 M
GRT-UN Granite Real Estate Investment Trust 51.7214 0.3427 0.67 166.17 K 8.59 M
LABS Medipharm Labs Corp 4.06 0.06 1.5 2.1 M 8.51 M
BB Blackberry Ltd 7.23 0.10 1.4 1.15 M 8.3 M
PBH Premium Brands Holdings Corp 68.4017 0.7429 1.1 119.95 K 8.21 M
QBR-B Quebecor Inc 26.7293 0.1834 0.69 296.3 K 7.92 M
NFI Nfi Group Inc. 24.931 0.9403 3.92 314.47 K 7.84 M
CWEB Charlotte's Web Holdings Inc 13.68 1.03 8.14 549.2 K 7.51 M
BLDP Ballard Power Systems Inc 9.13 0.42 4.82 789.22 K 7.21 M
BDGI Badger Infrastructure Solutions Ltd 30.7659 0.1776 0.58 228 K 7.01 M
BYD Boyd Group Services Inc 189.5285 2.1834 1.17 36 K 6.82 M
HBM Hudbay Minerals Inc 4.5811 0.2163 4.96 1.37 M 6.26 M
DSG Descartes Sys 54.40 0.89 1.66 95.51 K 5.2 M
PSK Prairiesky Royalty Ltd 5.4661 0.143 2.69 941.9 K 5.15 M
BBD-B Bombardier Inc Series B 51.50 0.75 1.48 98.86 K 5.09 M
CHP-UN Choice Properties Real Estate Investment Trust 9.6267 0.0567 0.59 498.09 K 4.79 M
MTY Mty Food Group Inc 50.9606 0.5976 1.19 82.3 K 4.19 M
ACQ Autocanada Inc 12.5267 0.866 7.43 328.04 K 4.11 M
BBD-A Bombardier Inc 52.00 0.50 0.97 76.15 K 3.96 M
CCO Cameco Corp 12.35 0.2341 1.93 317.94 K 3.93 M
HLS Hls Therapeutics Inc 18.4593 1.3951 8.18 200.63 K 3.7 M
CSH-UN Chartwell Retirement Residences 10.5771 0.1801 1.73 342.54 K 3.62 M
CJT Cargojet Inc 92.1671 1.5249 1.68 36.6 K 3.37 M
FTT Finning Intl 20.5865 0.2246 1.1 133.23 K 2.74 M
MRE Martinrea International Inc 10.3373 0.2034 2.01 249.04 K 2.57 M
RUS Russel Metals 16.6067 0.0863 0.52 150.4 K 2.5 M
PSI Pason Systems Inc 10.0143 0.1108 1.12 224.77 K 2.25 M
ERO Ero Copper Corp 19.65 0.28 1.45 101.6 K 2 M
SVI Storagevault Canada Inc 3.5588 0.1376 4.02 552.6 K 1.97 M
MRC Morguard Corp 203.4624 8.7106 4.47 9.62 K 1.96 M
IVN Ivanhoe Mines Ltd 3.71 0.05 1.37 497.4 K 1.85 M
TCL-A Transcontinental Inc 10.518 0.0674 0.64 166.38 K 1.75 M
NWC The North West Company Inc 21.5316 0.23 1.08 74.09 K 1.6 M
JWEL Jamieson Wellness Inc 22.7889 0.1485 0.66 67.1 K 1.53 M
GSY Goeasy Ltd 50.8171 0.36 0.71 28.64 K 1.46 M
CHE-UN Chemtrade Logistics Income Fund 6.8354 0.0961 1.43 207.72 K 1.42 M
ADEN Adentra Inc 13.7251 0.2869 2.13 100.2 K 1.38 M
CIU-PC CU Inc Pref C 9.6554 0.2529 2.69 142.3 K 1.37 M
KEL Kelt Exploration Ltd 3.47 0.10 2.97 327.7 K 1.14 M
CLS Celestica Inc Sv 10.42 0.09 0.87 105.2 K 1.1 M
EXE Extendicare Inc 5.7473 0.0337 0.59 183.6 K 1.06 M
APR-UN Automotive Properties Real Estate Investment Trust 7.6652 0.1822 2.43 129.66 K 993.85 K
HOT-UN American Hotel Income Properties REIT LP 5.2972 0.0733 1.4 178.04 K 943.13 K
FEC Frontera Energy Corp 9.2298 0.0806 0.88 95.4 K 880.52 K
SEA Seabridge Gold Inc 12.7375 0.1227 0.97 65.98 K 840.43 K
RSI Rogers Sugar Inc 3.4175 0.0527 1.57 243.33 K 831.58 K
TPX-B Molson Coors Canada Inc 59.9538 1.1822 2.01 13.14 K 787.79 K
DPM Dundee Precious Metals Inc 3.8659 0.0438 1.15 185.44 K 716.88 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.2845 0.0829 0.58 49.41 K 705.83 K
NOA North American Construction Group Ltd 13.3301 0.0991 0.75 50.8 K 677.17 K
TRZ Transat At Inc 15.85 0.12 0.76 41.29 K 654.45 K
BPF-UN Boston Pizza Royalties Income Fund 8.8181 0.1564 1.81 66.31 K 584.73 K
SGR-UN Slate Grocery REIT 7.1956 0.0721 1.01 77.9 K 560.54 K
DBM Doman Building Materials Group Ltd. 3.0922 0.018 0.59 172.98 K 534.88 K
WJX Wajax Corp 10.3691 0.1645 1.61 49.77 K 516.11 K
HOM-U BSR Real Estate Investment Trust 9.125 0.0991 1.1 49.19 K 448.87 K
LAS-A Lassonde Industries Inc 143.5835 4.4042 3.16 2.9 K 416.97 K
RY-PS Royal Bank of Canada Pref 1st 13.3002 0.1113 0.84 29.35 K 390.36 K
PPL-PC Pembina Pipeline Corp Pref C 10.6742 0.0979 0.93 35.4 K 377.87 K
IPCO International Petroleum Corp 5.50 0.14 2.61 66.4 K 365.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 42.60 1.9 K 4.40 11.52 422.07 K 17.98 M
HOS Hornbeck Offshore Services, Inc 8.44 1.75 B 0.12 1.44 931.63 K 7.86 M
AFIIQ Armstrong Flooring Inc 3.73 2.18 K 0.03 0.81 372.6 K 1.39 M
CMBMF Cambium Networks Corporation 7.17 5.81 K 0.25 3.61 62.7 K 449.57 K
YVRLF Liquid Media Group Ltd. 11.36 482 0.24 2.16 33.18 K 376.95 K
HMLPF HMLPF 26.711 0.266 1.01 10.17 K 271.62 K
GAMI GAMCO Investors Inc 15.2799 536.94 M 0.3195 2.14 12.6 K 192.53 K
GTCH GBT Technologies Inc 69.50 2.44 M 0.50 0.72 862 59.91 K
ORBT Orbit International Corporation 5.7445 8.33 M 0.0685 1.21 4.47 K 25.68 K
CYRNQ CYRNQ 33.20 799 0.50 1.53 143 4.75 K
GTEH GenTech Holdings Inc 16.05 1.22 K 3.55 28.4 282 4.53 K
MALG Microalliance Group Inc. 30.00 913.97 M 5.40 21.95 122 3.66 K
DVTC Development Technologies Corp 7.00 231.63 M 2.50 55.56 200 1.4 K
BRGO Bergio International Inc 50.00 289.83 K 31.55 171 1 50
BRBL Brewbilt Brewing Co 13513.5137 946.91 K 4504.5049 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 27.50 1.00 3.77 202.9 K 5.58 M
LA Los Andes Copper Ltd 3.20 0.10 3.23 47.6 K 152.32 K
QST Questor Technology Inc 4.30 0.06 1.42 30 K 129 K
HITI High Tide Inc 3.375 0.15 4.65 11.39 K 38.44 K
URZ Urz Energy Corp 5.75 1.00 21.05 6.21 K 35.7 K
OBUL One Bullion Limited 6.25 0.375 6.38 840 5.25 K
AEC Anfield Energy Inc 8.25 61.41 M 0.75 10 313 2.58 K
WEX Western Exploration Inc 65.00 2.50 4 6 390
TNX TenX Protocols Inc. 137.5503 1.425 1.05 0 0
© 2026 - CastFwd Corp.