Gainers for 11 November 2019 from 00:00:00 until 23:59:59
Gainers for 11 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.00 | 10.32 B | 0.30 | 5.26 | 94.65 K |
| LEU | Centrus Energy Corp | 7.78 | 3.26 B | 0.08 | 1.04 | 53.3 K |
| SVM | Silvercorp Metals Inc | 4.2723 | 2.07 B | 0.2491 | 6.19 | 2.05 M |
| USAS | Americas Silver Corp | 6.775 | 1.48 B | 0.175 | 2.65 | 109.48 K |
| BHB | Bar Harbor Bankshares | 20.3547 | 627.33 M | 0.272 | 1.35 | 17.7 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 390.04 M | 0.20 | 6.06 | 10.64 K |
| ELMD | Electromed Inc | 6.79 | 378.4 M | 0.07 | 1.04 | 7.8 K |
| LODE | Comstock Mining Inc | 4.435 | 293.78 M | 0.175 | 4.11 | 11.51 K |
| FRD | Friedman Industries Inc | 6.4494 | 230.21 M | 0.047 | 0.73 | 11.2 K |
| GORO | Gold Resource Corp | 3.7681 | 212.08 M | 0.1132 | 3.1 | 642.3 K |
| CMT | Core Molding Technologies Inc | 5.88 | 199.35 M | 0.08 | 1.38 | 800 |
| INFU | Infusystems Holdings | 7.25 | 195.56 M | 0.05 | 0.69 | 24 K |
| INTT | Intest Corp | 5.23 | 183.19 M | 0.06 | 1.16 | 31.61 K |
| ESP | Espey Mfg. & Electronics | 18.6934 | 181.34 M | 0.1009 | 0.54 | 1.7 K |
| NINE | Nine Energy Service, Inc. | 5.97 | 149.26 M | 1.05 | 21.34 | 274.94 K |
| EPM | Evolution Petroleum Corp | 3.5728 | 128.96 M | 0.0376 | 1.06 | 115.9 K |
| MHH | Mastech Holdings Inc | 8.50 | 94.67 M | 0.1197 | 1.43 | 64.87 K |
| IBIO | Ibio Inc | 80.00 | 78.99 M | 5.00 | 6.67 | 1.47 K |
| OPHC | Optimumbank Hlds | 3.15 | 69.68 M | 0.0547 | 1.77 | 4.1 K |
| DXR | Daxor Corp | 9.69 | 61.3 M | 0.39 | 4.19 | 908 |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 47.69 M | 40.00 | 10.53 | 276 |
| LGL | LGL Group | 4.8416 | 45.39 M | 0.0829 | 1.74 | 30.23 K |
| MYO | Myomo Inc | 20.40 | 44.82 M | 0.21 | 1.04 | 1.77 K |
| GRF | Eagle Capital Growth Fund | 5.4325 | 40.47 M | 0.079 | 1.48 | 8.6 K |
| SER | Serina Therapeutics Inc | 52.1429 | 32.54 M | 0.3572 | 0.69 | 518 |
| CPHI | China Pharma Holdings | 25.67 | 26.88 M | 0.40 | 1.58 | 436 |
| VNRX | Volitionrx Ltd | 5.50 | 16.69 M | 0.08 | 1.48 | 102.51 K |
| AIRI | Air Industries Group Inc | 12.40 | 14.79 M | 0.60 | 5.08 | 2.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 496.00 | 7.46 M | 20.00 | 4.2 | 639 |
| DSS | Document Security Systems | 176.5179 | 6.43 M | 3.2716 | 1.89 | 115 |
| PW | Power REIT | 9.31 | 3.38 M | 0.07 | 0.76 | 14.42 K |
| ITP | IT Tech Packaging Inc | 8.8886 | 3.16 M | 0.3306 | 3.86 | 4.87 K |
| AUMN | Golden Minerals Company | 5.705 | 3.13 M | 0.17 | 3.07 | 1.97 K |
| OGEN | Oragenics Inc | 846.00 | 2.58 M | 18.00 | 2.17 | 388 |
| SBEV | Splash Beverage Group Inc | 84.00 | 2.46 M | 6.00 | 7.69 | 20 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 163.00 | 4.10 | 2.58 | 69 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.2043 | 4.56 T | 0.4966 | 0.79 | 81.82 M |
| TSLA | Tesla Inc | 23.006 | 1.51 T | 0.53 | 2.36 | 149.91 M |
| AMAT | Applied Materials | 53.2211 | 440.25 B | 0.5266 | 1 | 5.65 M |
| NFLX | Netflix Inc | 29.418 | 320.78 B | 0.261 | 0.9 | 39.46 M |
| SHOP | Shopify Inc | 30.332 | 158.16 B | 0.568 | 1.91 | 17.48 M |
| BKNG | Booking Holdings Inc | 74.4508 | 140.99 B | 0.6617 | 0.9 | 11.78 M |
| SBUX | Starbucks Corporation | 71.3417 | 118.08 B | 0.5712 | 0.81 | 5.83 M |
| CDNS | Cadence Design Systems, Inc. | 67.45 | 102.34 B | 0.35 | 0.52 | 823 K |
| EQIX | Equinix Inc | 473.9015 | 100.89 B | 4.1543 | 0.88 | 309.4 K |
| MELI | MercadoLibre Inc | 497.62 | 91.94 B | 3.20 | 0.65 | 264.34 K |
| DDOG | Datadog Inc | 33.55 | 91.41 B | 0.74 | 2.26 | 1.67 M |
| SNPS | Synopsys Inc | 137.81 | 83.61 B | 1.60 | 1.17 | 679.99 K |
| REGN | Regeneron Pharmaceuticals | 341.9697 | 70.9 B | 2.4733 | 0.73 | 611.9 K |
| NXPI | Nxp Semiconductors | 106.0861 | 68.96 B | 0.5741 | 0.54 | 2.9 M |
| TER | Teradyne Inc | 62.3539 | 53.71 B | 0.545 | 0.88 | 1.07 M |
| FANG | Diamondback Energy | 59.4958 | 50.79 B | 1.0461 | 1.79 | 3.21 M |
| NDAQ | Nasdaq Inc | 31.1684 | 48.88 B | 0.5686 | 1.86 | 2.48 M |
| GRMN | Garmin Ltd | 83.8045 | 47.96 B | 0.7879 | 0.95 | 1.07 M |
| TTWO | Take-Two Interactive Software | 119.65 | 47.86 B | 2.69 | 2.3 | 1.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7995 | 47.16 B | 0.3065 | 0.72 | 1.1 M |
| ODFL | Old Dominion Freight Line Inc | 63.2183 | 44.82 B | 0.3882 | 0.62 | 940.8 K |
| NTRA | Natera Inc | 37.34 | 40.28 B | 0.46 | 1.25 | 372.69 K |
| PYPL | PayPal Holdings | 102.124 | 40.27 B | 1.2434 | 1.23 | 5.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.5747 | 39.62 B | 1.2954 | 2.19 | 589.7 K |
| ACGL | Arch Capital Grp Ltd | 38.7872 | 35.93 B | 0.1997 | 0.52 | 903.2 K |
| WDAY | Workday Inc | 163.97 | 35.48 B | 1.55 | 0.95 | 1.32 M |
| STLD | Steel Dynamics Inc | 28.3705 | 33.11 B | 0.5283 | 1.9 | 2.09 M |
| NTAP | Netapp Inc | 50.3884 | 32.48 B | 0.3871 | 0.77 | 1.98 M |
| SATS | Echostar Corp | 41.49 | 29.42 B | 0.40 | 0.97 | 532.56 K |
| MDB | Mongodb Inc Cl A | 126.80 | 29.06 B | 0.67 | 0.53 | 419.7 K |
| ILMN | Illumina Inc | 286.965 | 29.01 B | 1.5662 | 0.55 | 764.32 K |
| DXCM | Dexcom | 51.42 | 28.39 B | 1.90 | 3.84 | 6.07 M |
| WTW | Weight Watchers International, Inc | 171.0847 | 27.76 B | 1.3571 | 0.8 | 368.9 K |
| CPRT | Copart Inc | 20.74 | 27.1 B | 0.38 | 1.87 | 4.22 M |
| OKTA | Okta Inc. | 110.90 | 25.81 B | 1.24 | 1.13 | 1.4 M |
| TROW | T Rowe Price Group | 91.8595 | 25.75 B | 0.6408 | 0.7 | 576.2 K |
| TSEM | Tower Semiconductor | 22.77 | 25.22 B | 0.20 | 0.89 | 480.5 K |
| FWONK | Liberty Media F1 Series K | 41.1818 | 24.77 B | 2.6578 | 6.9 | 1.44 M |
| FSLR | First Solar Inc | 52.48 | 24.47 B | 0.51 | 0.98 | 768.97 K |
| VRSN | Verisign Inc | 183.4511 | 24.28 B | 1.926 | 1.06 | 463 K |
| FCNCA | First Citizens Bancs | 506.5458 | 24.24 B | 6.4167 | 1.28 | 26.8 K |
| BNTX | Biontech Se ADR | 19.482 | 23.84 B | 0.8587 | 4.61 | 148.1 K |
| MTSI | Macom Technology S | 23.445 | 23.26 B | 0.375 | 1.63 | 1.19 M |
| FWONA | Liberty Media F1 Series A | 38.9969 | 22.89 B | 2.4288 | 6.64 | 160.95 K |
| CHTR | Charter Communications | 473.50 | 21.62 B | 3.75 | 0.8 | 777.6 K |
| GH | Guardant Health Inc | 72.97 | 21.6 B | 1.08 | 1.5 | 1.04 M |
| ROKU | Roku Inc | 129.21 | 20.95 B | 7.27 | 5.96 | 20.7 M |
| ULTA | Ulta Beauty Inc | 241.96 | 19.51 B | 2.67 | 1.12 | 606.9 K |
| PAAS | Pan Amer Silver Corp | 15.8485 | 18.61 B | 0.161 | 1.03 | 2.33 M |
| LSCC | Lattice Semicond | 20.12 | 17.89 B | 0.39 | 1.98 | 830.57 K |
| AKAM | Akamai Technologies | 85.19 | 16.63 B | 0.66 | 0.78 | 918.2 K |
| NWS | News Cp Cl B | 12.5383 | 16.58 B | 0.1221 | 0.98 | 1.06 M |
| LAMR | Lamar Advertis A | 61.0479 | 16.24 B | 0.6951 | 1.15 | 407.9 K |
| SSNC | SS&C Technologies | 53.9762 | 15.97 B | 0.5085 | 0.95 | 950.3 K |
| TSCO | Tractor Supply Company | 17.6366 | 15.96 B | 0.2981 | 1.72 | 4.29 M |
| NDSN | Nordson Corp | 153.4738 | 15.94 B | 1.3147 | 0.86 | 118.3 K |
| CG | The Carlyle Group | 22.5318 | 15.84 B | 0.1146 | 0.51 | 428.63 K |
| JAZZ | Jazz Pharma Plc | 130.88 | 15.56 B | 0.74 | 0.57 | 427.2 K |
| TTMI | TTM Technologies | 12.91 | 14.96 B | 0.10 | 0.78 | 435.46 K |
| NWSA | News Cp Cl A | 12.3176 | 14.65 B | 0.2342 | 1.94 | 4.01 M |
| COO | Cooper Companies | 73.1832 | 14.02 B | 0.3823 | 0.53 | 972.8 K |
| VIRT | Virtu Financial Cm A | 12.6861 | 13.61 B | 0.0777 | 0.62 | 667.63 K |
| LULU | Lululemon Athletica | 207.19 | 13.07 B | 3.06 | 1.5 | 1.26 M |
| HTHT | Huazhu Group Ltd ADR | 33.291 | 12.96 B | 0.3113 | 0.94 | 1.69 M |
| GLPI | Gaming & Leisure | 28.9601 | 12.48 B | 0.3473 | 1.21 | 812.6 K |
| ARWR | Arrowhead Pharma | 42.94 | 12.25 B | 0.84 | 2 | 1.05 M |
| CSGP | Costar Group Inc | 55.771 | 12.2 B | 0.84 | 1.53 | 2.99 M |
| IESC | Ies Holdings | 20.09 | 12.14 B | 0.10 | 0.5 | 12.72 K |
| PODD | Insulet Corp | 173.99 | 11.19 B | 4.53 | 2.67 | 877.16 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.1031 | 11.12 B | 0.9041 | 2.81 | 8.86 M |
| SAIA | Saia Inc | 99.48 | 11.07 B | 1.28 | 1.3 | 133.95 K |
| QXO | Qxo Inc | 16.4669 | 11.06 B | 0.144 | 0.88 | 1.8 K |
| SANM | Sanmina Corp | 32.55 | 11.03 B | 0.29 | 0.9 | 494.65 K |
| KRYS | Krystal Biotech Inc | 46.41 | 10.87 B | 3.85 | 9.05 | 189.67 K |
| SIRI | Sirius XM Holdings | 57.761 | 10.34 B | 0.9129 | 1.61 | 1.4 M |
| CORT | Corcept Therapeutics | 15.93 | 10.1 B | 0.92 | 6.13 | 1.83 M |
| FCFS | First Cash Fin Svcs | 74.0825 | 9.79 B | 0.5476 | 0.74 | 197.88 K |
| MASI | Masimo Corp | 144.72 | 9.42 B | 1.77 | 1.24 | 215.42 K |
| FDS | FactSet Research Systems Inc | 232.7201 | 9.41 B | 1.4995 | 0.65 | 445.15 K |
| AAOI | Applied Optoelect | 12.15 | 9.18 B | 1.27 | 11.67 | 1.92 M |
| PTGX | Protagonist Therapeutics Inc | 10.56 | 9.06 B | 0.44 | 4.35 | 171.09 K |
| DOCU | Docusign Inc | 67.25 | 9.02 B | 0.52 | 0.78 | 1.34 M |
| TTD | The Trade Desk | 21.701 | 9.02 B | 2.148 | 10.99 | 34.37 M |
| GGAL | Grupo Fin Galicia ADR | 9.8017 | 8.66 B | 0.2389 | 2.5 | 1.1 M |
| FORM | Formfactor Inc | 22.585 | 8.27 B | 0.225 | 1.01 | 372.75 K |
| SYRE | Spyre Therapeutics Inc | 201.00 | 8.18 B | 2.75 | 1.39 | 1.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.61 | 7.85 B | 0.11 | 0.51 | 352.34 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.34 | 7.82 B | 0.27 | 3.82 | 32.57 K |
| POOL | Pool Corp | 188.8425 | 7.64 B | 1.5385 | 0.82 | 174 K |
| Z | Zillow Group Cl C | 38.63 | 7.5 B | 1.08 | 2.88 | 3.93 M |
| ZG | Zillow Grp Inc Cl A | 38.56 | 7.48 B | 1.13 | 3.02 | 598.7 K |
| MAAS | Highest Performances Holdings Inc. | 340.2001 | 7.34 B | 6.3001 | 1.89 | 52 |
| BILI | Bilibili Inc ADR | 16.77 | 7.34 B | 0.19 | 1.15 | 2.02 M |
| LQDA | Liquidia Corp | 3.66 | 7.22 B | 0.07 | 1.95 | 17.35 K |
| RRR | Red Rock Resorts Inc | 17.0218 | 6.7 B | 0.0943 | 0.56 | 349.4 K |
| FSV | Firstsrvce Sub VT Sh | 85.495 | 6.66 B | 0.5576 | 0.66 | 36.3 K |
| MORN | Morningstar Inc | 149.3757 | 6.5 B | 1.8769 | 1.27 | 63.9 K |
| PCTY | Paylocity Hld Corp | 107.68 | 6.36 B | 1.61 | 1.52 | 200.71 K |
| APPF | Appfolio Inc | 99.54 | 6.34 B | 3.19 | 3.31 | 112.56 K |
| CVLT | Commvault Systems | 49.86 | 6.34 B | 0.30 | 0.61 | 850.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 267.4119 | 469.73 B | 2.0369 | 0.77 | 2.13 M |
| ABBV | Abbvie Inc | 65.7082 | 449.91 B | 0.3452 | 0.53 | 8.73 M |
| BML-PH | Bank of America Corporation | 14.4014 | 254.47 B | 0.0779 | 0.54 | 12.35 K |
| BA | Boeing Company | 364.7896 | 182.63 B | 15.8656 | 4.55 | 11.48 M |
| DE | Deere & Company | 164.3984 | 162.94 B | 1.3166 | 0.81 | 1.41 M |
| SHOP | Shopify Inc | 30.332 | 159.42 B | 0.568 | 1.91 | 17.48 M |
| BX | Blackstone Inc | 41.3806 | 147.76 B | 0.3029 | 0.74 | 3.06 M |
| SCCO | Southern Copper Corp | 28.2514 | 141.63 B | 0.2151 | 0.77 | 724.34 K |
| BTI | British American Tobacco Industries ADR | 22.7923 | 133.5 B | 0.2253 | 1 | 1.32 M |
| SONY | Sony Group Corp ADR | 11.4929 | 126.04 B | 0.2439 | 2.17 | 7.07 M |
| ENB | Enbridge Inc | 24.5887 | 120.21 B | 0.1888 | 0.77 | 3.2 M |
| HWM | Howmet Aerospace Inc | 22.2979 | 110.2 B | 0.408 | 1.86 | 4.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5673 | 107.36 B | 0.0514 | 1.14 | 12.26 M |
| MDT | Medtronic Inc | 89.6467 | 107.31 B | 0.7722 | 0.87 | 3.09 M |
| IBN | Icici Bank Ltd ADR | 13.22 | 106.47 B | 0.087 | 0.66 | 4.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2062 | 102.63 B | 0.1637 | 1.81 | 3.45 M |
| BN | Brookfield Corporation | 18.8031 | 97.81 B | 0.2046 | 1.1 | 2.44 M |
| NET | Cloudflare Inc Cl A | 16.23 | 95.42 B | 0.11 | 0.68 | 504 K |
| BCS | Barclays Plc ADR | 7.0545 | 92.56 B | 0.2167 | 3.17 | 4.53 M |
| SPG | Simon Property Group | 108.3988 | 86.33 B | 0.6486 | 0.6 | 1.45 M |
| ICE | Intercontinental Exchange | 83.9182 | 77.16 B | 0.6534 | 0.78 | 1.72 M |
| AMT | American Tower Corp | 173.1475 | 76.99 B | 1.2359 | 0.72 | 1.35 M |
| BE | Bloom Energy Corp Cl A | 5.50 | 76.68 B | 0.33 | 6.38 | 5.34 M |
| NWG | Natwest Group Plc ADR | 3.907 | 71.59 B | 0.177 | 4.75 | 1.55 M |
| URI | United Rentals | 151.435 | 66.16 B | 1.0072 | 0.67 | 1.17 M |
| ALL | Allstate Corp | 93.7695 | 64.73 B | 1.0202 | 1.1 | 1.01 M |
| GWW | W.W. Grainger | 303.4514 | 64.04 B | 2.0685 | 0.69 | 253.3 K |
| CIEN | Ciena Corp | 37.78 | 59.3 B | 0.33 | 0.88 | 1.27 M |
| CTVA | Corteva Inc | 24.6432 | 58.02 B | 0.4976 | 2.06 | 3.26 M |
| DD | Du Pont De.Nemours Inc | 26.2984 | 56.55 B | 0.3825 | 1.48 | 13.99 M |
| ROK | Rockwell Automation Inc | 160.7671 | 52.18 B | 1.2381 | 0.78 | 1.21 M |
| AZO | Autozone | 1177.05 | 50.2 B | 11.1901 | 0.96 | 151.89 K |
| HEI | Heico Corp | 121.6464 | 50 B | 0.8635 | 0.71 | 206.1 K |
| MT | Arcelormittal ADR | 15.9196 | 47.78 B | 0.2126 | 1.35 | 3.2 M |
| CVE | Cenovus Energy Inc | 8.1042 | 47.01 B | 0.1645 | 2.07 | 3.42 M |
| XYZ | Block, Inc | 63.79 | 46.16 B | 1.34 | 2.15 | 12.71 M |
| INFY | Infosys Ltd ADR | 8.4223 | 45.63 B | 0.0946 | 1.14 | 16.82 M |
| DHI | D.R. Horton | 49.2004 | 44.16 B | 1.4017 | 2.93 | 4.33 M |
| CMG | Chipotle Mexican Grill | 14.8674 | 44.06 B | 0.235 | 1.61 | 29.07 M |
| IX | Orix Corp ADR | 8.9328 | 43.14 B | 0.1346 | 1.53 | 90.5 K |
| LYV | Live Nation Entertainment | 64.47 | 42.8 B | 1.31 | 2.07 | 1.3 M |
| TRI | Thomson Reuters Corp | 61.0873 | 40.43 B | 1.3063 | 2.19 | 567.88 K |
| ARES | Ares Management LP | 25.6148 | 39.81 B | 0.2171 | 0.85 | 421.1 K |
| CLS | Celestica Inc | 8.03 | 39.67 B | 0.20 | 2.55 | 336.76 K |
| WDS | Woodside Energy Group Ltd | 19.6521 | 39.05 B | 0.2523 | 1.3 | 12.66 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9675 | 38.19 B | 0.0744 | 1.08 | 1.19 M |
| ADM | Archer Daniels Midland | 36.0594 | 37.69 B | 0.1823 | 0.51 | 3.09 M |
| TKO | Tko Group Holdings Inc Cl A | 52.1365 | 37 B | 1.1005 | 2.16 | 2.54 M |
| HMC | Honda Motor Company ADR | 23.5465 | 36.98 B | 0.2258 | 0.97 | 828 K |
| HEI-A | HEICO Corporation | 93.6296 | 35.97 B | 0.8026 | 0.86 | 155.62 K |
| HSY | Hershey Foods Corp | 121.7121 | 35.69 B | 0.6526 | 0.54 | 512.2 K |
| IQV | Iqvia Holdings Inc | 140.52 | 34.75 B | 2.93 | 2.13 | 1.74 M |
| IRM | Iron Mountain Inc | 23.4998 | 34.44 B | 0.2288 | 0.98 | 1.89 M |
| JBL | Jabil Inc. | 38.3884 | 33.87 B | 0.32 | 0.84 | 870.4 K |
| QSR | Restaurant Brands International | 53.7083 | 33.74 B | 0.7639 | 1.44 | 2.09 M |
| ALC | Alcon Inc | 57.1253 | 32.61 B | 0.3037 | 0.53 | 797.4 K |
| TWLO | Twilio | 96.17 | 32.17 B | 2.94 | 3.15 | 4.35 M |
| UI | Ubiquiti Networks | 171.3256 | 31.82 B | 4.9332 | 2.96 | 629.71 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3232 | 31.61 B | 0.0901 | 1.72 | 8.1 K |
| VEEV | Veeva Systems Inc | 144.71 | 31.24 B | 0.94 | 0.65 | 731.04 K |
| EC | Ecopetrol S.A. ADR | 8.5112 | 30.2 B | 0.0763 | 0.9 | 141 K |
| FICO | Fair Isaac and Company | 336.11 | 30.15 B | 4.52 | 1.36 | 177.96 K |
| GFI | Gold Fields Ltd ADR | 4.1684 | 30.04 B | 0.0648 | 1.58 | 7.04 M |
| VICI | Vici Properties Inc | 17.3389 | 28.83 B | 0.2117 | 1.24 | 5.1 M |
| DOV | Dover Corp | 100.5801 | 28.82 B | 0.5489 | 0.55 | 612.77 K |
| WSM | Williams-Sonoma | 31.3706 | 26.2 B | 0.9362 | 3.08 | 2.41 M |
| PHM | Pultegroup | 36.2996 | 24.75 B | 0.58 | 1.62 | 2.05 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9867 | 24.15 B | 0.0422 | 0.85 | 73.24 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1012 | 23.21 B | 0.0541 | 0.77 | 403.3 K |
| MKCV | McCormick & Company, Incorporated | 73.5288 | 22.27 B | 0.5606 | 0.77 | 1.11 K |
| FIS | Fidelity National Information Services | 115.1724 | 22.02 B | 1.4531 | 1.28 | 3.11 M |
| LEN | Lennar Corp | 47.8499 | 21.36 B | 0.9494 | 2.02 | 1.94 M |
| GPN | Global Payments Inc | 163.2347 | 21.22 B | 1.6419 | 1.02 | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6781 | 21.22 B | 0.0667 | 0.77 | 3.37 M |
| BEP | Brookfield Renewable | 16.9559 | 21.18 B | 0.2619 | 1.57 | 346.33 K |
| SNA | Snap-On Inc | 141.5497 | 21.17 B | 0.8512 | 0.6 | 167 K |
| RBA | Ritchie Bros. Auctioneers Inc | 37.1537 | 21.11 B | 0.5498 | 1.5 | 791.8 K |
| EFX | Equifax Inc | 128.185 | 21.06 B | 0.931 | 0.73 | 666.8 K |
| HPQ | HP Inc | 15.5834 | 21 B | 0.0952 | 0.61 | 12.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.9922 | 20.97 B | 0.3568 | 1.58 | 1.4 M |
| LEN-B | Lennar Corporation | 40.2502 | 20.94 B | 0.912 | 2.32 | 44.28 K |
| BCE | BCE Inc | 31.5275 | 19.96 B | 0.294 | 0.94 | 938.7 K |
| LII | Lennox International | 229.3423 | 19.38 B | 2.8929 | 1.28 | 182.1 K |
| PFGC | Performance Food Group Company | 44.70 | 18.14 B | 0.56 | 1.27 | 465.49 K |
| NVR | NVR Inc | 3590.3899 | 18.07 B | 167.1399 | 4.88 | 37.79 K |
| THC | Tenet Healthcare Corp | 29.98 | 17.99 B | 0.28 | 0.94 | 858.4 K |
| CDE | Coeur Mining Inc | 6.19 | 16.53 B | 0.25 | 4.21 | 6.72 M |
| IEX | Idex Corp | 148.8697 | 16.36 B | 1.0925 | 0.74 | 309.63 K |
| KEP | Korea Electric Power Corp ADR | 10.5204 | 16.05 B | 0.0535 | 0.51 | 97.9 K |
| SGI | Somnigroup International Inc. | 20.7444 | 15.74 B | 0.2468 | 1.2 | 1.84 M |
| SUI | Sun Communities | 126.8405 | 15.64 B | 1.1604 | 0.92 | 682.9 K |
| J | Jacobs Engineering Group Inc | 74.0687 | 15.38 B | 0.4049 | 0.55 | 993.52 K |
| TRU | Transunion | 79.1492 | 15.19 B | 0.9985 | 1.28 | 820.2 K |
| WCC | Wesco International | 52.8712 | 14.96 B | 0.4269 | 0.81 | 307.5 K |
| DECK | Deckers Outdoor Corp | 27.4117 | 14.73 B | 0.1767 | 0.65 | 2.02 M |
| JHX | James Hardie Industries Se ADR | 18.5861 | 14.54 B | 0.3999 | 2.2 | 12.72 K |
| TOL | Toll Brothers Inc | 37.4198 | 14.17 B | 0.5019 | 1.36 | 986.8 K |
| TME | Tencent Music Entertainment ADR | 13.6958 | 14.11 B | 0.3526 | 2.64 | 10.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 82.6294 | 14.11 B | 0.4657 | 0.57 | 60.7 K |
| MKC-V | McCormick & Company Incorporated | 76.0965 | 14.04 B | 0.5794 | 0.77 | 1.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 6.75 | 0.75 | 12.5 | 22.33 K | |
| WRG | Western Energy Services Corp | 25.20 | 2.40 | 10.53 | 730 | |
| APS | Aptose Biosciences Inc | 51.15 | 4.35 | 9.29 | 43.5 K | |
| CTC | Canadian Tire Corp Ltd | 174.8643 | 11.942 | 7.33 | 1.38 K | |
| TSU | Trisura Group Ltd | 9.18 | 0.5425 | 6.28 | 382.85 K | |
| SVM | Silvercorp Metals Inc | 5.6124 | 0.324 | 6.13 | 635.8 K | |
| FOOD | Goodfood Market Corp | 3.15 | 0.18 | 6.06 | 73.24 K | |
| HBP | Helix Biopharm | 5.65 | 0.30 | 5.61 | 440 | |
| IFP | Interfor Corp | 14.8466 | 0.6856 | 4.84 | 221.5 K | |
| IPCO | International Petroleum Corp | 5.65 | 0.26 | 4.82 | 11 K | |
| RAY | Stingray Group Inc. | 5.2228 | 0.2394 | 4.8 | 141.9 K | |
| AG | First Majestic Silver Corp | 13.3405 | 0.5525 | 4.32 | 637.86 K | |
| FSZ | Fiera Capital Corp | 6.2624 | 0.258 | 4.3 | 347.17 K | |
| PD | Precision Drilling Corp | 29.20 | 1.20 | 4.29 | 899.97 K | |
| ACQ | Autocanada Inc | 10.3028 | 0.4133 | 4.18 | 277.19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.5605 | 13.4975 | 4.04 | 1.74 K | |
| TSND | Terrascend Corp | 3.95 | 0.15 | 3.95 | 69.4 K | |
| GOOS | Canada Goose Holdings Inc | 51.74 | 1.94 | 3.9 | 552.3 K | |
| BLDP | Ballard Power Systems Inc | 8.04 | 0.28 | 3.61 | 568.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8401 | 0.1318 | 3.55 | 509.14 K | |
| QBR-B | Quebecor Inc | 26.0995 | 0.7972 | 3.15 | 387.8 K | |
| XTC | Exco Tech | 5.7241 | 0.1742 | 3.14 | 42.3 K | |
| BBD-A | Bombardier Inc | 52.50 | 1.50 | 2.94 | 87.17 K | |
| CCL-A | CCL Industries Inc | 51.2853 | 1.449 | 2.91 | 1.1 K | |
| CLS | Celestica Inc Sv | 10.63 | 0.29 | 2.8 | 260.6 K | |
| QBR-A | Quebecor Inc | 26.0108 | 0.695 | 2.75 | 600 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0641 | 0.3327 | 2.61 | 573.45 K | |
| USA | Americas Silver Corp | 8.925 | 0.225 | 2.59 | 62.4 K | |
| BBD-B | Bombardier Inc Series B | 51.75 | 1.25 | 2.48 | 134.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.89 | 0.09 | 2.37 | 11.7 K | |
| OTEX | Open Text Corp | 47.5376 | 1.0982 | 2.36 | 995.4 K | |
| OGC | Oceanagold Corp | 8.8145 | 0.2029 | 2.36 | 487.3 K | |
| CVE | Cenovus Energy Inc | 10.7131 | 0.2337 | 2.23 | 2.76 M | |
| HLF | High Liner | 7.5524 | 0.159 | 2.15 | 43.9 K | |
| EFN | Element Fleet Management Corp | 10.1619 | 0.2113 | 2.12 | 1.11 M | |
| TRI | Thomson Reuters Corp | 80.0141 | 1.6464 | 2.1 | 628.41 K | |
| TGO | Terago Inc | 9.03 | 0.18 | 2.03 | 4.9 K | |
| SHOP | Shopify Inc | 40.141 | 0.766 | 1.95 | 1.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.4401 | 0.4137 | 1.88 | 782.32 K | |
| CAS | Cascades Inc | 10.0163 | 0.1841 | 1.87 | 230.18 K | |
| RCH | Richelieu Hardware Ltd | 25.5842 | 0.4698 | 1.87 | 57.06 K | |
| PSK | Prairiesky Royalty Ltd | 5.4026 | 0.0954 | 1.8 | 416.6 K | |
| AGF-B | AGF Management Limited | 4.0655 | 0.071 | 1.78 | 81.44 K | |
| MTY | Mty Food Group Inc | 47.6602 | 0.8296 | 1.77 | 63.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.941 | 0.0683 | 1.76 | 13.2 K | |
| KEY | Keyera Corp | 19.1472 | 0.3317 | 1.76 | 537.69 K | |
| RUS | Russel Metals | 16.4773 | 0.2804 | 1.73 | 219.4 K | |
| MAL | Magellan Aero | 14.0992 | 0.2269 | 1.64 | 5.19 K | |
| WFG | West Fraser Timber CO Ltd | 52.9472 | 0.8508 | 1.63 | 249.5 K | |
| LGO | Largo Resources Ltd | 12.60 | 0.20 | 1.61 | 33.97 K | |
| TOT | Total Energy Services Inc | 4.9146 | 0.0777 | 1.61 | 28.68 K | |
| BN-PX | Brookfield Corporation | 9.288 | 0.1414 | 1.55 | 400 | |
| CGO | Cogeco Inc Sv | 75.1583 | 1.1434 | 1.54 | 11.26 K | |
| KXS | Kinaxis Inc | 100.06 | 1.50 | 1.52 | 72.2 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2538 | 0.1528 | 1.51 | 9.27 K | |
| TWC | Twc Enterprises Ltd | 12.6876 | 0.1859 | 1.49 | 900 | |
| ADN | Acadian Timber Corp | 10.56 | 0.1536 | 1.48 | 14.2 K | |
| RBA | Rb Global Inc | 49.0005 | 0.7068 | 1.46 | 237.77 K | |
| CCA | Cogeco Communications Inc | 84.2813 | 1.2134 | 1.46 | 119.93 K | |
| QSR | Restaurant Brands International Inc | 71.041 | 1.0106 | 1.44 | 480.4 K | |
| STC | Sangoma Technologies Corp | 15.12 | 0.21 | 1.41 | 12.96 K | |
| DCBO | Docebo Inc | 16.04 | 0.21 | 1.33 | 6.5 K | |
| PSI | Pason Systems Inc | 10.3321 | 0.133 | 1.3 | 147.15 K | |
| CSU | Constellation Software Inc | 1162.0288 | 14.9464 | 1.3 | 14.01 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6899 | 0.1624 | 1.3 | 3.26 K | |
| ATS | Ats Corp | 20.50 | 0.26 | 1.28 | 185 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.4563 | 0.6726 | 1.27 | 117 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3732 | 0.0796 | 1.26 | 17.91 K | |
| BHC | Bausch Health Companies Inc | 35.09 | 0.42 | 1.21 | 355.92 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8099 | 0.1289 | 1.21 | 7.21 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5056 | 0.1123 | 1.2 | 298.51 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6653 | 0.1229 | 1.17 | 10.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.10 | 0.2864 | 1.15 | 120.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.005 | 0.0899 | 1.14 | 37.55 K | |
| BLX | Boralex Inc | 16.5543 | 0.1757 | 1.07 | 291.17 K | |
| TA-PE | TransAlta Corp Pref E | 7.5386 | 0.08 | 1.07 | 700 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0196 | 0.1058 | 1.07 | 24.15 K | |
| BN | Brookfield Corporation | 24.9093 | 0.2611 | 1.06 | 1.48 M | |
| GEI | Gibson Energy Inc | 16.148 | 0.1679 | 1.05 | 377.6 K | |
| RCI-B | Rogers Communications Inc | 49.1878 | 0.5067 | 1.04 | 1.43 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.1014 | 0.1727 | 1.02 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 6.99 | 0.07 | 1.01 | 300 | |
| CGI | CDN General Inv | 20.2108 | 0.2016 | 1.01 | 3.61 K | |
| BCE | BCE Inc | 41.6836 | 0.4114 | 1 | 737.6 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2483 | 0.0613 | 0.99 | 5.3 K | |
| CGX | Cineplex Inc | 22.2494 | 0.2168 | 0.98 | 124.85 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.6703 | 0.1232 | 0.98 | 7.59 K | |
| BCE-PA | BCE Inc Pref AA | 10.2211 | 0.0991 | 0.98 | 9.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1355 | 0.1146 | 0.95 | 1.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.564 | 0.0997 | 0.95 | 3.63 K | |
| LNF | Leons Furniture | 10.9283 | 0.1026 | 0.95 | 14.03 K | |
| PAAS | Pan American Silver Corp | 20.8964 | 0.1961 | 0.95 | 230.31 K | |
| MUX | Mcewen Mining Inc | 21.90 | 0.20 | 0.92 | 25.23 K | |
| CJR-B | Corus Entertainment Inc | 4.321 | 0.0394 | 0.92 | 582.4 K | |
| LSPD | Lightspeed Commerce Inc. | 30.97 | 0.28 | 0.91 | 179.9 K | |
| TC | Tucows Inc | 79.02 | 0.71 | 0.91 | 2.4 K | |
| Y | Yellow Pages Ltd | 6.1417 | 0.0549 | 0.9 | 5 K | |
| H | Hydro One Ltd | 19.277 | 0.1698 | 0.89 | 683.1 K | |
| SYZ | Sylogist Ltd | 8.7353 | 0.0764 | 0.88 | 5.44 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8358 | 0.0938 | 0.87 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 9.0625 | 98.3 B | 1.4874 | 19.64 | 3.32 K |
| BRDCY | Bridgestone Corporation | 20.6834 | 27.92 B | 0.6196 | 3.09 | 32.07 K |
| TWOH | Two Hands Corporation | 800000.00 | 10.92 M | 100000.00 | 14.29 | 0 |
| CMBMF | Cambium Networks Corporation | 7.73 | 7.55 M | 0.47 | 6.47 | 33.72 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 1.1 M | 0.90 | 25 | 1.95 K |
| SEII | Sharing Economy International Inc | 21.75 | 855.22 K | 3.5725 | 19.65 | 24 |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | 2.00 | 5.56 | 23 K |
| HCANF | Halo Collective Inc | 1920.00 | 15.08 K | 221.00 | 13.01 | 105 |
| BANT | Bantec Inc | 150.00 | 5.35 K | 50.00 | 50 | 14 |
| YVRLF | Liquid Media Group Ltd. | 9.84 | 482 | 1.24 | 14.42 | 57.22 K |
| SHWZ | Medicine Man Technologies Inc | 3.13 | 0.11 | 3.64 | 78.61 K | |
| SBBG | The Seibels Bruce Group Inc | 5400.00 | 40.00 | 0.75 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.50 | 0.40 | 12.9 | 97.1 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 236 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.2627 | 7.89 | 34.25 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 80 | |
| GBU | Gabriel Resources Ltd | 6.90 | 0.30 | 4.55 | 12.9 K | |
| MPH | Medicure Inc | 5.10 | 0.16 | 3.24 | 16.27 K | |
| BQE | BQE Water Inc | 8.40 | 0.25 | 3.07 | 2.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | 0.1422 | 2.99 | 12.03 K | |
| TM | Trigon Metals Inc | 4.50 | 0.125 | 2.86 | 1.8 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.08 | 2.61 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 20.24 K | |
| QST | Questor Technology Inc | 4.58 | 0.03 | 0.66 | 18.3 K | |
| RX | BioSyent Inc | 5.3397 | 0.0281 | 0.53 | 400 | |
| TNX | TenX Protocols Inc. | 145.7254 | 0.75 | 0.52 | 0 |