Gainers for 18 November 2019 from 00:00:00 until 23:59:59
Gainers for 18 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.9619 | 36.86 B | 0.8945 | 0.82 | 716.5 K | 78.79 M |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | 10.00 | 19.23 | 231.8 K | 14.37 M |
| NG | Novagold Resources Inc | 6.82 | 2.81 B | 0.19 | 2.87 | 1.37 M | 9.31 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | 607.3091 | 29.41 | 1.85 K | 4.94 M |
| CVM | Cel-Sci Corp | 225.00 | 25.5 M | 2.10 | 0.94 | 9.92 K | 2.23 M |
| GORO | Gold Resource Corp | 3.8986 | 532.43 M | 0.0435 | 1.13 | 511.85 K | 2 M |
| FSP | Franklin Street Properties | 6.3492 | 44.87 M | 0.0366 | 0.58 | 175.9 K | 1.12 M |
| REED | Reed's, Inc. | 244.80 | 11.98 M | 21.54 | 9.65 | 4.16 K | 1.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.727 | 380.82 M | 0.0417 | 0.54 | 106.1 K | 819.83 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 108.00 | 12.24 | 688 | 681.12 K |
| LGL | LGL Group | 4.736 | 83.63 M | 0.1659 | 3.63 | 116.16 K | 550.12 K |
| EVI | Evi Industries Inc | 32.5698 | 270.19 M | 1.7066 | 5.53 | 15.7 K | 511.35 K |
| YCBD | Cbdmd Inc | 1238.3989 | 4.66 M | 93.60 | 8.18 | 376 | 465.64 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9347 | 155.29 M | 0.2403 | 3.59 | 45.2 K | 313.45 K |
| BCV | Bancroft Convertible Fund | 14.2303 | 117.76 M | 0.1382 | 0.98 | 16.2 K | 230.53 K |
| WYY | Widepoint Corp | 3.908 | 62.89 M | 0.058 | 1.51 | 33.33 K | 130.26 K |
| AIRI | Air Industries Group Inc | 13.207 | 13.6 M | 1.107 | 9.15 | 9.82 K | 129.67 K |
| CIX | Compx International Inc | 9.2762 | 476.9 M | 0.2267 | 2.51 | 13.82 K | 128.22 K |
| ACU | Acme United Corp | 18.6521 | 262.16 M | 0.2942 | 1.6 | 6.3 K | 117.51 K |
| PHGE | Biomx Ltd | 1504.80 | 4.04 M | 340.1001 | 29.2 | 75 | 112.86 K |
| SCPX | Scorpius Holdings Inc | 609.0006 | 6.11 K | 4.62 | 0.76 | 136 | 82.82 K |
| COE | 51Talk Online Education Group | 28.00 | 60.49 M | 0.36 | 1.3 | 2.49 K | 69.78 K |
| ELLO | Ellomay Capital Ltd | 12.63 | 240.03 M | 0.5705 | 4.73 | 3.5 K | 44.21 K |
| DSS | Document Security Systems | 151.4347 | 4.62 M | 2.9083 | 1.96 | 272 | 41.19 K |
| ITP | IT Tech Packaging Inc | 8.8806 | 1.96 M | 0.4806 | 5.72 | 3.25 K | 28.87 K |
| SER | Serina Therapeutics Inc | 50.7143 | 35.05 M | 1.7857 | 3.65 | 526 | 26.68 K |
| USBC | USBC, Inc. | 49.20 | 143.44 M | 6.00 | 13.89 | 495 | 24.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.4898 | 0.143 | 0.7 | 1.12 K | 23.05 K | |
| CPHI | China Pharma Holdings | 24.1481 | 24.52 M | 0.1281 | 0.53 | 664 | 16.03 K |
| REPX | Riley Exploration Permian Inc | 5.2497 | 894.52 M | 0.2821 | 5.68 | 1.73 K | 9.07 K |
| CVR | Chicago Rivet & Machine Company | 22.5299 | 10.15 M | 0.8202 | 3.78 | 400 | 9.01 K |
| MYO | Myomo Inc | 15.90 | 47.93 M | 0.63 | 4.13 | 430 | 6.84 K |
| CTGO | Contango Ore Inc | 14.25 | 520 M | 0.25 | 1.79 | 402 | 5.73 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.749 | 0.5681 | 3.12 | 200 | 3.75 K | |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.23 M | 0.70 | 5.19 | 193 | 2.74 K |
| IPB | Merrill Lynch & Company | 19.6228 | 0.1732 | 0.89 | 114 | 2.24 K | |
| KULR | Kulr Technology Group Inc | 13.60 | 68.5 M | 0.48 | 3.66 | 88 | 1.2 K |
| VTAK | Catheter Precision Inc | 368125.00 | 276.77 K | 4750.00 | 1.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 900.00 | 20.00 | 2.27 | 31 | 27.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 30.82 | 0.22 | 0.72 | 33.13 K | 1.02 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.13 | 2.93 B | 2.43 | 3.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.3855 | 4.98 T | 0.323 | 0.5 | 86.7 M | 5.58 B |
| AMZN | Amazon.com Inc | 87.6265 | 2.8 T | 0.652 | 0.75 | 56.84 M | 4.98 B |
| ROKU | Roku Inc | 160.12 | 23.84 B | 2.82 | 1.79 | 27.65 M | 4.43 B |
| META | Meta Platforms Inc | 195.863 | 1.56 T | 2.2821 | 1.18 | 16.17 M | 3.17 B |
| NVDA | Nvidia Corporation | 5.2792 | 4.51 T | 0.2012 | 3.96 | 575.32 M | 3.04 B |
| AMD | Advanced Micro Devices | 39.88 | 736.46 B | 1.32 | 3.42 | 66.1 M | 2.64 B |
| NFLX | Netflix Inc | 30.257 | 260.38 B | 0.754 | 2.56 | 86.22 M | 2.61 B |
| INTC | Intel Corp | 51.3837 | 299.13 B | 0.2558 | 0.5 | 16.1 M | 827.34 M |
| WMT | Walmart Inc. | 36.4386 | 998.9 B | 0.4182 | 1.16 | 19.64 M | 715.8 M |
| NBIS | Nebius Group N.V. | 40.07 | 35.2 B | 4.28 | 11.96 | 16.52 M | 661.97 M |
| SHOP | Shopify Inc | 32.298 | 191.58 B | 1.06 | 3.39 | 17.43 M | 563.12 M |
| INTU | Intuit Inc | 258.1269 | 91.26 B | 2.26 | 0.88 | 1.95 M | 502.1 M |
| LULU | Lululemon Athletica | 218.46 | 12.83 B | 2.55 | 1.18 | 2.02 M | 442.09 M |
| LYFT | Lyft Inc Class A | 44.86 | 6.47 B | 1.82 | 4.23 | 9.07 M | 407.05 M |
| PANW | Palo Alto Networks Inc | 41.4316 | 256.86 B | 0.265 | 0.64 | 8.96 M | 371.15 M |
| OKTA | Okta Inc. | 121.15 | 29.49 B | 3.63 | 3.09 | 2.66 M | 322.45 M |
| DXCM | Dexcom | 53.445 | 29.62 B | 1.3525 | 2.6 | 5.94 M | 317.29 M |
| CSGP | Costar Group Inc | 59.701 | 12.29 B | 1.378 | 2.36 | 4.84 M | 288.79 M |
| PTON | Peloton Interactive Inc | 30.25 | 2.46 B | 3.02 | 11.09 | 9.09 M | 275.01 M |
| FIVE | Five Below Inc | 123.73 | 13.23 B | 4.09 | 3.42 | 2.07 M | 256.47 M |
| FISV | Fiserv Inc | 114.50 | 33.44 B | 0.59 | 0.52 | 2.22 M | 254.38 M |
| EXC | Exelon Corp | 25.9146 | 47 B | 0.2225 | 0.87 | 8.85 M | 229.24 M |
| TTD | The Trade Desk | 23.175 | 6.11 B | 0.26 | 1.13 | 9.79 M | 226.77 M |
| ORLY | O'Reilly Automotive | 29.9928 | 72.33 B | 0.3107 | 1.05 | 7.32 M | 219.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 262.9948 | 11 B | 2.957 | 1.14 | 831.5 K | 218.68 M |
| ALGN | Align Technology | 268.51 | 11.7 B | 4.59 | 1.74 | 802.15 K | 215.39 M |
| FTNT | Fortinet Inc | 20.768 | 87.31 B | 0.46 | 2.27 | 9.75 M | 202.55 M |
| AEP | American Electric Power Company | 72.119 | 68.9 B | 0.4719 | 0.66 | 2.79 M | 201.2 M |
| KMB | Kimberly-Clark Corp | 105.0581 | 66.54 B | 0.7056 | 0.68 | 1.81 M | 190.25 M |
| INMD | Inmode Ltd | 26.115 | 767.06 M | 1.395 | 5.64 | 7.16 M | 186.96 M |
| PPLI | People Incorporated | 40.1186 | 3.13 B | 0.4754 | 1.2 | 4.65 M | 186.7 M |
| WYNN | Wynn Resorts Ltd | 115.5606 | 8.56 B | 2.3565 | 2.08 | 1.59 M | 184.05 M |
| FOXA | Fox Corp Cl A | 32.31 | 28.11 B | 0.8447 | 2.68 | 5.69 M | 183.85 M |
| TRIP | Tripadvisor Inc | 28.11 | 820.4 M | 0.418 | 1.51 | 6.44 M | 180.99 M |
| EQIX | Equinix Inc | 494.4609 | 100.25 B | 6.9092 | 1.42 | 350.4 K | 173.26 M |
| TEAM | Atlassian | 123.94 | 38.9 B | 1.21 | 0.99 | 1.39 M | 172.65 M |
| MNST | Monster Beverage Cp | 29.515 | 89.57 B | 0.195 | 0.67 | 5.78 M | 170.65 M |
| CME | CME Group Inc | 158.1127 | 109.49 B | 0.8702 | 0.55 | 1.07 M | 169.23 M |
| CTSH | Cognizant Tech Sol | 57.8094 | 28.93 B | 0.4088 | 0.71 | 2.81 M | 162.61 M |
| PODD | Insulet Corp | 182.49 | 10.16 B | 2.15 | 1.19 | 882.95 K | 161.13 M |
| VRSK | Verisk Analytics Inc | 136.1849 | 26.63 B | 0.8817 | 0.65 | 1.1 M | 150.38 M |
| AKAM | Akamai Technologies | 88.41 | 11.94 B | 0.70 | 0.8 | 1.49 M | 131.86 M |
| STX | Seagate Technology | 47.7951 | 105.83 B | 0.8033 | 1.71 | 2.71 M | 129.72 M |
| LKQ | LKQ Corp | 31.8849 | 5.06 B | 0.2801 | 0.89 | 4.04 M | 128.84 M |
| NTAP | Netapp Inc | 53.4351 | 33.23 B | 0.5218 | 0.99 | 2.39 M | 127.7 M |
| NBIX | Neurocrine Bioscienc | 114.64 | 16.66 B | 1.59 | 1.41 | 1.1 M | 125.7 M |
| MDB | Mongodb Inc Cl A | 137.09 | 25.16 B | 2.32 | 1.72 | 882.8 K | 121.02 M |
| COO | Cooper Companies | 76.371 | 11.86 B | 0.9269 | 1.23 | 1.58 M | 120.88 M |
| VRSN | Verisign Inc | 187.224 | 27.69 B | 2.7161 | 1.47 | 609.11 K | 114.04 M |
| IQ | Iqiyi Inc ADR | 18.00 | 925.99 M | 0.51 | 2.92 | 6.24 M | 112.33 M |
| NVCR | Novocure Ltd Ord Sh | 85.75 | 1.55 B | 1.77 | 2.11 | 1.17 M | 99.96 M |
| NDAQ | Nasdaq Inc | 31.7976 | 59.88 B | 0.307 | 0.97 | 2.92 M | 92.74 M |
| TCOM | Trip.com Group Ltd ADR | 31.278 | 27.94 B | 0.2886 | 0.93 | 2.81 M | 87.84 M |
| ARWR | Arrowhead Pharma | 48.17 | 8.22 B | 0.73 | 1.54 | 1.63 M | 78.66 M |
| INCY | Incyte Corp | 87.49 | 24.39 B | 0.79 | 0.91 | 892.14 K | 78.05 M |
| AZN | Astrazeneca Plc ADR | 82.3094 | 289.14 B | 0.8584 | 1.05 | 930.25 K | 76.57 M |
| CHRW | C.H. Robinson Ww | 64.5567 | 14.53 B | 0.4121 | 0.64 | 1.16 M | 74.99 M |
| CDW | CDW Corporation | 127.001 | 19.6 B | 1.0057 | 0.8 | 585.5 K | 74.36 M |
| Z | Zillow Group Cl C | 39.95 | 6.66 B | 0.27 | 0.68 | 1.82 M | 72.6 M |
| MTCH | Match Group Inc | 69.0502 | 8.88 B | 0.981 | 1.44 | 1.05 M | 72.52 M |
| CZR | Caesars Entertainment Inc | 53.40 | 5.96 B | 1.34 | 2.57 | 1.35 M | 72.26 M |
| CPB | Campbell Soup Company | 38.0597 | 6.9 B | 0.6021 | 1.61 | 1.89 M | 71.93 M |
| ARTL | Artelo Biosciences Inc | 564.30 | 1.05 M | 8.10 | 1.46 | 120.15 K | 67.8 M |
| ALNY | Alnylam Pharmaceuticals | 92.73 | 20.89 B | 0.68 | 0.74 | 729.2 K | 67.62 M |
| CINF | Cincinnati Financial | 91.2264 | 28.47 B | 0.6428 | 0.71 | 719.3 K | 65.62 M |
| XTIA | Xti Aerospace Inc | 5.76 | 34.27 M | 0.17 | 3.04 | 11.13 M | 64.09 M |
| MKTX | Marketaxess Holdings | 365.3083 | 5.83 B | 7.9342 | 2.22 | 172.82 K | 63.13 M |
| KDP | Keurig Dr Pepper Inc | 25.8643 | 49.85 B | 0.2981 | 1.17 | 2.36 M | 60.96 M |
| EHTH | Ehealth Inc | 82.69 | 15.05 M | 2.64 | 3.3 | 735.55 K | 60.82 M |
| RGEN | Repligen Cp | 86.43 | 11.09 B | 1.76 | 2.08 | 699.49 K | 60.46 M |
| EEFT | Euronet Worldwide | 154.19 | 2.6 B | 1.05 | 0.69 | 385.06 K | 59.37 M |
| PCTY | Paylocity Hld Corp | 112.73 | 9.03 B | 0.98 | 0.88 | 522.87 K | 58.94 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.28 | 2.52 B | 0.63 | 3.05 | 2.6 M | 55.42 M |
| CRTO | Criteo S.A. ADR | 16.72 | 758.89 M | 0.15 | 0.91 | 3.16 M | 52.87 M |
| LX | Lexinfintech Holdings Ltd ADR | 10.8566 | 108.96 M | 0.4095 | 3.92 | 4.73 M | 51.36 M |
| PLUG | Plug Power Inc | 3.75 | 2.03 B | 0.26 | 7.45 | 13.53 M | 50.72 M |
| NXST | Nexstar Media Group Inc | 85.0766 | 5.85 B | 1.4404 | 1.72 | 593.67 K | 50.51 M |
| ICUI | I C U Medical Inc | 178.40 | 4.3 B | 3.96 | 2.27 | 275.94 K | 49.23 M |
| RGLD | Royal Gold Inc | 108.2026 | 22.46 B | 1.2535 | 1.17 | 452.4 K | 48.95 M |
| LOPE | Grand Canyon Educati | 87.81 | 3 B | 1.75 | 2.03 | 542.52 K | 47.64 M |
| CRSP | Crispr Therapeutics Ag | 58.53 | 4.86 B | 1.66 | 2.92 | 810.06 K | 47.41 M |
| PTCT | Ptc Therapeutics | 44.33 | 5.47 B | 0.64 | 1.46 | 1.07 M | 47.4 M |
| DOX | Amdocs Ltd Ord | 60.1581 | 4.39 B | 0.6413 | 1.08 | 787.5 K | 47.37 M |
| JKHY | Jack Henry & Assoc | 139.2457 | 12.15 B | 0.878 | 0.63 | 336.3 K | 46.83 M |
| MOMO | Hello Group Inc ADR | 24.9917 | 660.72 M | 0.2708 | 1.1 | 1.87 M | 46.62 M |
| SMPL | The Simply Good Foods Company | 26.43 | 1.05 B | 0.39 | 1.5 | 1.65 M | 43.72 M |
| ACGL | Arch Capital Grp Ltd | 39.3292 | 34.92 B | 0.6942 | 1.8 | 1.11 M | 43.53 M |
| FOX | Fox Corp Cl B | 31.4536 | 25.1 B | 0.7895 | 2.57 | 1.34 M | 42.28 M |
| VSAT | Viasat Inc | 74.00 | 8.81 B | 2.17 | 3.02 | 566.32 K | 41.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9126 | 112.71 B | 0.4741 | 1.3 | 1.12 M | 41.28 M |
| AGIO | Agios Pharmaceuticals | 36.14 | 1.76 B | 0.46 | 1.29 | 1.12 M | 40.57 M |
| TXRH | Texas Roadhouse Inc | 55.5287 | 12.07 B | 1.1321 | 2.08 | 718.4 K | 39.89 M |
| POOL | Pool Corp | 193.7943 | 7.56 B | 1.1245 | 0.58 | 197.2 K | 38.22 M |
| AXON | Axon Enterprise Inc | 67.72 | 25.49 B | 0.35 | 0.52 | 544 K | 36.84 M |
| QLYS | Qualys Inc | 86.68 | 6.59 B | 1.04 | 1.21 | 419.95 K | 36.4 M |
| ACHC | Acadia Healthcr Company | 31.77 | 3.44 B | 0.27 | 0.86 | 1.14 M | 36.2 M |
| GT | Goodyear Tire Rubber | 15.9692 | 1.26 B | 0.1087 | 0.69 | 2.26 M | 36.09 M |
| PAAS | Pan Amer Silver Corp | 16.8555 | 16.98 B | 0.3585 | 2.17 | 2.11 M | 35.6 M |
| FWONK | Liberty Media F1 Series K | 42.7668 | 27.07 B | 0.6572 | 1.56 | 794.38 K | 33.97 M |
| SBRA | Sabra REIT | 13.3494 | 5.51 B | 0.0726 | 0.55 | 2.33 M | 31.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 143.3938 | 201.59 B | 2.8941 | 2.06 | 15.35 M | 2.2 B |
| UNH | Unitedhealth Group Inc | 246.562 | 353.17 B | 3.189 | 1.31 | 6.99 M | 1.72 B |
| HD | Home Depot | 203.9112 | 342.68 B | 1.3318 | 0.66 | 5.75 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 110.2026 | 888.27 B | 0.9196 | 0.84 | 8.75 M | 964.55 M |
| PG | Procter & Gamble Company | 109.7284 | 383.36 B | 1.2153 | 1.12 | 7.49 M | 822.27 M |
| NOW | Servicenow Inc | 266.31 | 105.84 B | 6.35 | 2.44 | 3.08 M | 820.85 M |
| WMT | Walmart Stores | 36.5258 | 998.9 B | 0.4192 | 1.16 | 19.64 M | 717.51 M |
| CNC | Centene Corp | 59.36 | 34.53 B | 1.80 | 3.13 | 11.09 M | 658.2 M |
| KO | Coca-Cola Company | 43.4885 | 411.56 B | 0.2952 | 0.68 | 13.78 M | 599.36 M |
| SHOP | Shopify Inc | 32.298 | 194.77 B | 1.06 | 3.39 | 17.43 M | 563.12 M |
| NKE | Nike Inc | 90.8133 | 57.32 B | 1.0993 | 1.23 | 6.17 M | 559.93 M |
| CVS | CVS Corp | 60.8619 | 107.28 B | 0.6565 | 1.09 | 8.46 M | 515.12 M |
| CI | Cigna Corp | 180.4538 | 77.58 B | 2.1559 | 1.21 | 2.82 M | 508.66 M |
| SNAP | Snap Inc | 14.69 | 8.56 B | 0.75 | 5.38 | 33.33 M | 489.57 M |
| XYZ | Block, Inc | 65.74 | 51.67 B | 1.04 | 1.61 | 7.41 M | 487.13 M |
| FIS | Fidelity National Information Services | 119.2447 | 14.81 B | 1.0616 | 0.9 | 3.99 M | 476.04 M |
| OXY | Occidental Petroleum Corp | 34.9765 | 56.36 B | 0.3115 | 0.9 | 13.13 M | 459.3 M |
| TWLO | Twilio | 101.66 | 31.26 B | 2.12 | 2.13 | 3.99 M | 405.69 M |
| MO | Altria Group | 32.1945 | 126.62 B | 0.2464 | 0.77 | 11.53 M | 371.2 M |
| PANW | Palo Alto Networks Inc | 41.4316 | 0.265 | 0.64 | 8.96 M | 371.15 M | |
| LLY | Eli Lilly and Company | 105.9677 | 1.21 T | 0.8175 | 0.78 | 3.36 M | 356.22 M |
| ZTS | Zoetis Inc Cl A | 111.9602 | 32.81 B | 0.8294 | 0.75 | 3.02 M | 338.47 M |
| CMG | Chipotle Mexican Grill | 15.4262 | 43.55 B | 0.333 | 2.21 | 19.66 M | 303.36 M |
| EL | Estee Lauder Companies | 177.2873 | 39.88 B | 1.7463 | 0.99 | 1.68 M | 297.65 M |
| ACN | Accenture Plc | 177.6774 | 153.89 B | 1.0857 | 0.61 | 1.56 M | 277.35 M |
| DHI | D.R. Horton | 51.0507 | 41.33 B | 1.056 | 2.11 | 5.33 M | 272.32 M |
| CL | Colgate-Palmolive Company | 57.5758 | 76.76 B | 0.6519 | 1.15 | 4.57 M | 263.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.34 | 49.72 B | 0.14 | 1.37 | 24.56 M | 253.93 M |
| AZO | Autozone | 1187.65 | 51.77 B | 15.77 | 1.35 | 200.85 K | 238.53 M |
| SKYD | Skydance Corporation | 32.9274 | 40.39 B | 0.6445 | 2 | 7.01 M | 230.75 M |
| D | Dominion Resources | 62.2221 | 60.34 B | 0.3541 | 0.57 | 3.71 M | 230.71 M |
| BALL | Ball Corporation | 62.6708 | 17.55 B | 1.8452 | 3.03 | 3.64 M | 227.91 M |
| USB | U.S. Bancorp | 45.1961 | 92.63 B | 0.3567 | 0.8 | 4.85 M | 219 M |
| DPZ | Domino's Pizza Inc | 262.9948 | 11.64 B | 2.957 | 1.14 | 831.5 K | 218.68 M |
| SRE | Sempra | 59.8938 | 51.12 B | 0.6086 | 1.03 | 3.62 M | 216.8 M |
| NSC | Norfolk Southern Corp | 169.4821 | 71.86 B | 2.0159 | 1.2 | 1.26 M | 214.39 M |
| DRI | Darden Restaurants | 94.9841 | 25.61 B | 0.5702 | 0.6 | 2.21 M | 209.49 M |
| QGEN | Qiagen N.V. | 37.6222 | 10.39 B | 0.4491 | 1.21 | 5.49 M | 206.64 M |
| PNC | PNC Bank | 119.7298 | 89.43 B | 0.6708 | 0.56 | 1.62 M | 193.56 M |
| KMB | Kimberly-Clark Corp | 105.0581 | 36 B | 0.7056 | 0.68 | 1.81 M | 190.25 M |
| MCK | Mckesson Corp | 143.167 | 122.48 B | 1.2155 | 0.86 | 1.31 M | 187.46 M |
| CCI | Crown Castle International Corp | 102.3513 | 37.7 B | 0.9487 | 0.94 | 1.8 M | 183.76 M |
| W | Wayfair Inc | 86.46 | 15.29 B | 2.75 | 3.29 | 2.04 M | 176.36 M |
| TT | Trane Technologies Plc | 92.3123 | 87.94 B | 1.1476 | 1.26 | 1.91 M | 176.07 M |
| KR | Kroger Company | 19.8131 | 39.98 B | 0.1907 | 0.97 | 8.6 M | 170.39 M |
| CB | Chubb Ltd | 136.8639 | 139.47 B | 1.3702 | 1.01 | 1.24 M | 170.25 M |
| LW | Lamb Weston Holdings Inc | 75.1057 | 7.61 B | 0.3784 | 0.51 | 2.25 M | 169.27 M |
| CVNA | Carvana Co. Class A | 16.966 | 109.76 B | 0.652 | 4 | 9.82 M | 166.62 M |
| TFC | Truist Financial Corp | 40.836 | 59.18 B | 0.2969 | 0.73 | 3.98 M | 162.53 M |
| WELL | Welltower Inc | 70.5645 | 179.74 B | 0.6906 | 0.99 | 2.26 M | 159.77 M |
| NEM | Newmont Mining Corp | 31.7545 | 125.65 B | 0.3754 | 1.2 | 4.95 M | 157.07 M |
| ES | Eversource Energy | 64.9445 | 26.31 B | 0.6957 | 1.08 | 2.41 M | 156.76 M |
| DLR | Digital Realty Trust | 96.5121 | 67.07 B | 1.2818 | 1.35 | 1.62 M | 156.45 M |
| SE | Sea Ltd ADR | 36.63 | 46.38 B | 0.25 | 0.69 | 4.21 M | 154.06 M |
| TRV | The Travelers Companies Inc | 117.0752 | 80.98 B | 0.6277 | 0.54 | 1.29 M | 150.66 M |
| MGM | MGM Resorts International | 31.1461 | 8.18 B | 0.3457 | 1.12 | 4.77 M | 148.58 M |
| STT | State Street Corp | 59.6892 | 45.05 B | 0.6994 | 1.19 | 2.49 M | 148.36 M |
| PLD | Prologis Inc | 75.0743 | 123.44 B | 0.6598 | 0.89 | 1.92 M | 144.23 M |
| VST | Vistra Energy Corp | 23.1315 | 42.31 B | 0.4162 | 1.83 | 6.04 M | 139.83 M |
| HWM | Howmet Aerospace Inc | 23.469 | 82.08 B | 0.1511 | 0.65 | 5.95 M | 139.55 M |
| MKC | Mccormick & Company | 75.6326 | 13.02 B | 1.4124 | 1.9 | 1.83 M | 138.42 M |
| MSI | Motorola Solutions | 149.7539 | 85.07 B | 0.8087 | 0.54 | 923.8 K | 138.34 M |
| EFX | Equifax Inc | 132.5072 | 22.27 B | 1.0354 | 0.79 | 998.8 K | 132.35 M |
| WU | Western Union Company | 17.4532 | 2.15 B | 0.1805 | 1.05 | 7.42 M | 129.55 M |
| PAYC | Paycom Software Inc | 234.1385 | 10.51 B | 2.498 | 1.08 | 551.51 K | 129.13 M |
| ARMK | Aramark Holdings Corp | 29.3033 | 13.85 B | 0.1867 | 0.64 | 4.33 M | 126.85 M |
| CPRI | Capri Holdings Ltd | 37.28 | 2.36 B | 0.54 | 1.47 | 3.36 M | 125.35 M |
| LUMN | Centurylink | 11.8337 | 4.11 B | 0.1944 | 1.67 | 10.52 M | 124.55 M |
| AAP | Advance Auto Parts Inc | 143.6238 | 2.75 B | 0.8863 | 0.62 | 862.9 K | 123.93 M |
| TDG | Transdigm Group Inc | 443.9602 | 66.95 B | 6.1782 | 1.41 | 279 K | 123.86 M |
| MCO | Moody's Corp | 209.6552 | 87.19 B | 1.1649 | 0.56 | 577.77 K | 121.13 M |
| COO | Cooper Companies | 76.371 | 0.9269 | 1.23 | 1.58 M | 120.88 M | |
| LEN | Lennar Corp | 48.7181 | 21.11 B | 0.5599 | 1.16 | 2.41 M | 117.63 M |
| MHK | Mohawk Industries | 141.84 | 8.75 B | 1.53 | 1.09 | 815.2 K | 115.63 M |
| MSCI | MSCI Inc | 237.0393 | 46.6 B | 2.4306 | 1.04 | 482.7 K | 114.42 M |
| MOH | Molina Healthcare Inc | 134.48 | 10.87 B | 4.78 | 3.69 | 827.91 K | 111.34 M |
| HUBS | Hubspot Inc | 148.86 | 9.8 B | 3.12 | 2.14 | 733.4 K | 109.17 M |
| ESTC | Elastic N.V. | 75.76 | 9.04 B | 1.51 | 2.03 | 1.44 M | 109.05 M |
| GSK | Glaxosmithkline Plc ADR | 33.5833 | 100.88 B | 0.1818 | 0.54 | 3.21 M | 107.8 M |
| CHD | Church & Dwight Company | 63.1633 | 25.81 B | 0.6129 | 0.98 | 1.67 M | 105.4 M |
| NVR | NVR Inc | 3652.6399 | 16.66 B | 57.47 | 1.6 | 28.65 K | 104.65 M |
| OC | Owens Corning Inc | 60.1367 | 9.36 B | 1.8169 | 3.12 | 1.73 M | 104.11 M |
| KMX | Carmax Inc | 99.73 | 7.31 B | 1.73 | 1.77 | 1.04 M | 103.98 M |
| CAG | Conagra Brands Inc | 21.6123 | 7.28 B | 0.1786 | 0.83 | 4.75 M | 102.61 M |
| CP | Canadian Pacific Railway | 46.2317 | 80.15 B | 0.3735 | 0.81 | 2.21 M | 102.15 M |
| CCK | Crown Cork & Seal Company | 70.56 | 13.11 B | 0.805 | 1.15 | 1.43 M | 100.91 M |
| RL | Ralph Lauren Corp | 100.5806 | 22.44 B | 0.6655 | 0.67 | 993.6 K | 99.94 M |
| O | Realty Income Corp | 54.8651 | 56.31 B | 0.5678 | 1.05 | 1.81 M | 99.26 M |
| WCN | Waste Connections Inc | 85.9845 | 47.31 B | 0.9153 | 1.08 | 1.15 M | 99.11 M |
| COTY | Coty Inc | 12.22 | 3.57 B | 0.31 | 2.6 | 8.03 M | 98.16 M |
| PHM | Pultegroup | 36.9451 | 25.24 B | 0.5426 | 1.49 | 2.58 M | 95.29 M |
| PAGS | Pagseguro Digital Ltd Cl A | 34.9761 | 2.09 B | 1.139 | 3.37 | 2.69 M | 94.25 M |
| COLD | Americold Realty Trust | 29.9291 | 4.59 B | 1.0383 | 3.59 | 3.15 M | 94.25 M |
| FICO | Fair Isaac and Company | 354.25 | 15.22 B | 6.14 | 1.76 | 263.61 K | 93.38 M |
| HSY | Hershey Foods Corp | 125.9716 | 35.79 B | 0.8073 | 0.64 | 740.8 K | 93.32 M |
| OPTU | OPTU | 27.07 | 286.87 M | 0.19 | 0.71 | 3.32 M | 89.94 M |
| P | Everpure, Inc. | 20.48 | 32.24 B | 0.48 | 2.4 | 4.22 M | 86.33 M |
| DINO | HF Sinclair Corp | 43.138 | 16.65 B | 1.0963 | 2.61 | 1.98 M | 85.38 M |
| GIS | General Mills | 42.3888 | 18.99 B | 0.2645 | 0.63 | 1.99 M | 84.24 M |
| RS | Reliance Steel & Aluminum Company | 104.2717 | 21.24 B | 2.9283 | 2.89 | 798.47 K | 83.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 42.666 | 1.347 | 3.26 | 2.35 M | 100.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.969 | 0.3995 | 0.66 | 1.26 M | 76.88 M | |
| ABX | Barrick Mining Corp | 18.8539 | 0.3546 | 1.92 | 3.16 M | 59.52 M | |
| TRI | Thomson Reuters Corp | 82.6378 | 0.5987 | 0.73 | 552.2 K | 45.63 M | |
| L | Loblaw CO | 15.1296 | 0.1099 | 0.73 | 2.49 M | 37.74 M | |
| AEM | Agnico Eagle Mines Ltd | 67.4912 | 0.6977 | 1.04 | 550.69 K | 37.17 M | |
| WCN | Waste Connections Inc | 113.3596 | 1.0092 | 0.9 | 307.1 K | 34.81 M | |
| CSU | Constellation Software Inc | 1217.7635 | 12.2339 | 1.01 | 27.66 K | 33.69 M | |
| EMA | Emera Incorporated | 39.0253 | 0.3384 | 0.87 | 758.44 K | 29.6 M | |
| DOL | Dollarama Inc | 46.8325 | 0.4803 | 1.04 | 604.2 K | 28.3 M | |
| WPM | Wheaton Precious Metals Corp | 34.0892 | 1.2362 | 3.76 | 829.54 K | 28.28 M | |
| WFG | West Fraser Timber CO Ltd | 54.1872 | 1.9822 | 3.8 | 442.1 K | 23.96 M | |
| EFN | Element Fleet Management Corp | 10.1531 | 0.0528 | 0.52 | 2.36 M | 23.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5007 | 0.849 | 1.99 | 514.31 K | 22.37 M | |
| EMP-A | Empire Company Limited | 31.1521 | 0.3572 | 1.16 | 715.6 K | 22.29 M | |
| SAP | Saputo Inc | 34.7938 | 0.2067 | 0.6 | 548.9 K | 19.1 M | |
| FM | First Quantum Minerals Ltd | 11.9641 | 0.1184 | 1 | 1.56 M | 18.63 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7948 | 0.1043 | 0.82 | 1.34 M | 17.12 M | |
| CGX | Cineplex Inc | 24.9986 | 1.1431 | 4.79 | 655.21 K | 16.38 M | |
| CCL-B | CCL Industries Inc | 52.2133 | 0.3258 | 0.63 | 297.66 K | 15.54 M | |
| NPI | Northland Power Inc | 18.8046 | 0.2329 | 1.25 | 818.05 K | 15.38 M | |
| FSV | Firstservice Corp | 117.9801 | 2.8307 | 2.46 | 126.1 K | 14.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.4977 | 0.3473 | 1.5 | 625.82 K | 14.71 M | |
| K | Kinross Gold Corp | 5.0765 | 0.063 | 1.26 | 2.77 M | 14.07 M | |
| BTO | B2Gold Corp | 3.7334 | 0.1096 | 3.02 | 3.65 M | 13.61 M | |
| H | Hydro One Ltd | 19.9239 | 0.1537 | 0.78 | 664.8 K | 13.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.224 | 0.5026 | 0.97 | 243.21 K | 12.7 M | |
| OGC | Oceanagold Corp | 7.7127 | 0.174 | 2.31 | 1.38 M | 10.68 M | |
| WSP | WSP Global Inc | 81.2323 | 0.4316 | 0.53 | 127.94 K | 10.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3671 | 0.471 | 1.18 | 243.2 K | 9.82 M | |
| X | TMX Group Ltd | 19.2705 | 0.1979 | 1.04 | 482.61 K | 9.3 M | |
| BLDP | Ballard Power Systems Inc | 9.57 | 0.44 | 4.82 | 952.38 K | 9.11 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.88 | 0.20 | 1.46 | 626.7 K | 8.7 M | |
| CPX | Capital Power Corp | 22.8033 | 0.1468 | 0.65 | 375.19 K | 8.56 M | |
| FTT | Finning Intl | 20.7114 | 0.1249 | 0.61 | 392.75 K | 8.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.096 | 0.1066 | 0.53 | 401.92 K | 8.08 M | |
| CCA | Cogeco Communications Inc | 89.6669 | 1.6668 | 1.89 | 88.05 K | 7.89 M | |
| ERO | Ero Copper Corp | 21.10 | 1.45 | 7.38 | 370.5 K | 7.82 M | |
| TFII | Tfi International Inc | 39.1179 | 0.5125 | 1.33 | 194.02 K | 7.59 M | |
| AG | First Majestic Silver Corp | 14.1003 | 0.2763 | 2 | 505.34 K | 7.13 M | |
| PAAS | Pan American Silver Corp | 22.1412 | 0.4285 | 1.97 | 313.77 K | 6.95 M | |
| ELD | Eldorado Gold | 10.2331 | 0.1298 | 1.28 | 601.9 K | 6.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4189 | 0.3339 | 2.08 | 349.25 K | 5.73 M | |
| DSG | Descartes Sys | 54.97 | 0.57 | 1.05 | 95.16 K | 5.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.41 | 0.10 | 1.2 | 615.53 K | 5.18 M | |
| SJ | Stella Jones Inc | 35.2743 | 0.5316 | 1.53 | 144.6 K | 5.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4463 | 0.1271 | 1.03 | 372.77 K | 4.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3342 | 0.5683 | 1.85 | 146.7 K | 4.6 M | |
| BBD-A | Bombardier Inc | 52.50 | 0.50 | 0.96 | 85.53 K | 4.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7654 | 0.0843 | 0.87 | 456.56 K | 4.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.9139 | 0.2861 | 0.85 | 130.1 K | 4.41 M | |
| IFP | Interfor Corp | 14.978 | 0.338 | 2.31 | 293.9 K | 4.4 M | |
| AIM | Aimia Inc | 3.5484 | 0.2708 | 8.26 | 1.1 M | 3.91 M | |
| SSRM | Ssr Mining Inc | 19.1734 | 0.3352 | 1.78 | 202.6 K | 3.88 M | |
| IMG | Iamgold Corp | 4.80 | 0.11 | 2.35 | 779.44 K | 3.74 M | |
| AGI | Alamos Gold Inc Cls A | 6.7882 | 0.0663 | 0.99 | 518.33 K | 3.52 M | |
| EQB | EQB Inc | 50.2106 | 0.4333 | 0.87 | 64.4 K | 3.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2215.5823 | 23.6118 | 1.08 | 1.45 K | 3.22 M | |
| CJR-B | Corus Entertainment Inc | 4.4312 | 0.0473 | 1.08 | 725.9 K | 3.22 M | |
| MRE | Martinrea International Inc | 10.523 | 0.1857 | 1.8 | 287.71 K | 3.03 M | |
| ENGH | Enghouse Systems Ltd | 32.6353 | 0.8874 | 2.8 | 88.02 K | 2.87 M | |
| CG | Centerra Gold Inc | 5.1246 | 0.0522 | 1.03 | 543 K | 2.78 M | |
| SVI | Storagevault Canada Inc | 3.5982 | 0.0394 | 1.11 | 692 K | 2.49 M | |
| FVI | Fortuna Mines Inc | 4.13 | 0.12 | 2.99 | 463.2 K | 1.91 M | |
| NG | Novagold Res Inc | 9.01 | 0.26 | 2.97 | 147.31 K | 1.33 M | |
| TRZ | Transat At Inc | 15.98 | 0.13 | 0.82 | 77.76 K | 1.24 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8783 | 0.0602 | 0.68 | 126.64 K | 1.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7833 | 0.0674 | 0.63 | 99.74 K | 1.08 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.7953 | 0.1301 | 1.7 | 133.11 K | 1.04 M | |
| CGO | Cogeco Inc Sv | 79.0436 | 1.0302 | 1.32 | 11.79 K | 932 K | |
| CAS | Cascades Inc | 9.7862 | 0.0844 | 0.87 | 92.01 K | 900.41 K | |
| LUG | Lundin Gold Inc | 6.5099 | 0.1447 | 2.27 | 121.8 K | 792.91 K | |
| DPM | Dundee Precious Metals Inc | 3.9799 | 0.114 | 2.95 | 189.74 K | 755.16 K | |
| USA | Americas Silver Corp | 8.725 | 0.10 | 1.16 | 63.84 K | 557 K | |
| EMA-PF | Emera Inc Pref F | 11.5902 | 0.0904 | 0.79 | 41.64 K | 482.62 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.3902 | 0.1809 | 1.27 | 29.63 K | 426.38 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.1225 | 0.1766 | 1.04 | 24.6 K | 421.21 K | |
| TPX-B | Molson Coors Canada Inc | 60.7982 | 0.8444 | 1.41 | 5.72 K | 348.01 K | |
| TF | Timbercreek Financial Corp | 5.5519 | 0.0339 | 0.61 | 61 K | 338.67 K | |
| TSU | Trisura Group Ltd | 9.4375 | 0.12 | 1.29 | 33.72 K | 318.27 K | |
| AI | Atrium Mortgage Investment Corp | 8.5071 | 0.0607 | 0.72 | 31.7 K | 269.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.6336 | 0.463 | 1.18 | 6.6 K | 261.58 K | |
| XTC | Exco Tech | 5.909 | 0.0569 | 0.97 | 43.89 K | 259.35 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.1341 | 0.0727 | 0.6 | 20.8 K | 252.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9172 | 0.0652 | 0.66 | 24.61 K | 244.07 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.325 | 0.0865 | 0.71 | 18.38 K | 226.57 K | |
| BCE-PK | BCE Inc Pref AK | 9.5527 | 0.0712 | 0.75 | 22.49 K | 214.85 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.749 | 0.1451 | 0.87 | 12.76 K | 213.7 K | |
| BN-PFE | Brookfield Corporation | 11.713 | 0.1264 | 1.09 | 17.29 K | 202.49 K | |
| IFC-PG | Intact Financial Corp | 12.5939 | 0.1406 | 1.13 | 16.08 K | 202.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.6286 | 0.065 | 0.76 | 23.06 K | 198.96 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.745 | 0.1479 | 1.17 | 14.98 K | 190.89 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.8933 | 0.1442 | 0.92 | 11.99 K | 190.58 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8481 | 0.122 | 1.14 | 16.84 K | 182.71 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7235 | 0.2078 | 1.8 | 14.75 K | 172.89 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0233 | 0.2262 | 1.92 | 13.79 K | 165.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4083 | 0.0592 | 0.57 | 15.73 K | 163.77 K | |
| SEC | Senvest Capital | 160.48 | 1.48 | 0.93 | 1 K | 160.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3987 | 0.0539 | 0.52 | 12.43 K | 129.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9254 | 0.107 | 0.83 | 8.48 K | 109.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 46.80 | 1.9 K | 4.20 | 9.86 | 727.65 K | 34.05 M |
| LNWO | Light & Wonder, Inc. | 30.17 | 5.98 B | 0.22 | 0.73 | 911.4 K | 27.5 M |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 120.00 | 5.04 | 55 | 137.5 K |
| MALG | Microalliance Group Inc. | 39.00 | 913.97 M | 9.00 | 30 | 2.95 K | 115.21 K |
| LUGDF | Lundin Gold Inc | 5.6083 | 16.81 B | 0.1069 | 1.94 | 11.7 K | 65.62 K |
| SIRC | Solar Integrated Roofing Corporation | 3.735 | 0.135 | 3.75 | 5.47 K | 20.43 K | |
| WEXPF | Western Exploration Inc | 37.0566 | 24.97 M | 0.7266 | 2 | 469 | 17.38 K |
| CLABF | Core One Labs Inc | 6.824 | 0.2528 | 3.85 | 2.04 K | 13.93 K | |
| ELCO | Elcom International Inc | 9.99 | 16.57 M | 1.99 | 24.87 | 400 | 4 K |
| ENDV | Endonovo Therapeutics Inc | 5.20 | 180.75 K | 0.40 | 8.33 | 3 | 15.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.00 | 3.64 | 205.98 K | 5.87 M | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.30 | 5 | 68.5 K | 431.55 K | |
| ATLE | Atlas Energy Corp. | 3.25 | 0.15 | 4.84 | 49 K | 159.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.1752 | 5 | 24.77 K | 91.1 K | |
| ITR | Integra Resources Corp | 7.50 | 0.125 | 1.69 | 8.3 K | 62.28 K | |
| URZ | Urz Energy Corp | 6.25 | 0.50 | 8.7 | 8.65 K | 54.05 K | |
| VRR | VR Resources Ltd | 3.05 | 0.05 | 1.67 | 7.24 K | 22.09 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 3.72 K | 18.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 809.1017 | 27.9001 | 3.57 | 20 | 16.18 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.20 | 5.88 | 1.97 K | 7.09 K | |
| IMM | International Metals Mining Corp. | 4.80 | 1.20 | 33.33 | 83 | 398.4 |