Gainers for 22 November 2019 from 00:00:00 until 23:59:59
Gainers for 22 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.974 | 27.07 B | 0.5659 | 0.5 | 766.4 K |
| GSAT | Globalstar | 5.55 | 10.32 B | 0.30 | 5.71 | 37.41 K |
| FISK | Empire State Realty Op LP Se | 12.2836 | 1.52 B | 0.1761 | 1.45 | 3.06 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 1.15 B | 12.4444 | 2.82 | 2.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9641 | 637.28 M | 0.0436 | 1.11 | 27.57 K |
| CTGO | Contango Ore Inc | 13.50 | 511.73 M | 0.24 | 1.81 | 150 |
| RLGT | Radiant Logistics | 5.17 | 444.43 M | 0.11 | 2.17 | 128.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7409 | 421.14 M | 0.0417 | 0.54 | 89.3 K |
| ELMD | Electromed Inc | 8.99 | 378.4 M | 0.24 | 2.74 | 88.3 K |
| CMCL | Caledonia Mining Cp | 6.3991 | 365.21 M | 0.0868 | 1.38 | 9.54 K |
| CIX | Compx International Inc | 9.775 | 311.4 M | 0.1814 | 1.89 | 2.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.208 | 307.73 M | 0.2356 | 2.15 | 49.8 K |
| SENS | Senseonics Holdings | 19.20 | 278.24 M | 1.80 | 10.34 | 77.05 K |
| GENC | Gencor Industries IN | 12.41 | 222.8 M | 0.08 | 0.65 | 3.41 K |
| GTE | Gran Tierra Energy Inc | 10.20 | 220.65 M | 0.426 | 4.36 | 91.51 K |
| INFU | Infusystems Holdings | 7.78 | 195.56 M | 0.04 | 0.52 | 59.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 194.93 M | 0.04 | 0.94 | 8.1 K |
| INTT | Intest Corp | 5.69 | 183.19 M | 0.40 | 7.56 | 98.9 K |
| ESP | Espey Mfg. & Electronics | 18.50 | 181.34 M | 0.555 | 3.09 | 900 |
| STXS | Stereotaxis Inc | 3.81 | 177.88 M | 0.05 | 1.33 | 197.04 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8702 | 171.95 M | 0.1758 | 2.63 | 59.5 K |
| PED | Pedevco Corp | 32.68 | 154.83 M | 1.08 | 3.42 | 2.28 K |
| NINE | Nine Energy Service, Inc. | 4.82 | 149.26 M | 0.06 | 1.26 | 141.66 K |
| EPM | Evolution Petroleum Corp | 3.2406 | 128.96 M | 0.0188 | 0.58 | 81.5 K |
| GLU | Gabelli Global Utility | 11.7126 | 116.15 M | 0.0629 | 0.54 | 22.9 K |
| COE | 51Talk Online Education Group | 25.48 | 97.02 M | 2.08 | 8.89 | 1.83 K |
| MHH | Mastech Holdings Inc | 8.67 | 94.67 M | 0.22 | 2.6 | 44.76 K |
| IBIO | Ibio Inc | 60.00 | 78.99 M | 5.00 | 9.09 | 1.02 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 47.69 M | 40.00 | 7.55 | 175 |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 46.65 M | 3588.5156 | 2.5 | 1 |
| LGL | LGL Group | 5.2036 | 45.39 M | 0.3657 | 7.56 | 116.69 K |
| MYO | Myomo Inc | 15.60 | 44.82 M | 0.30 | 1.96 | 883 |
| SER | Serina Therapeutics Inc | 53.5714 | 32.54 M | 2.1428 | 4.17 | 2.3 K |
| ACCS | Access Newswire Inc | 11.37 | 27.88 M | 1.00 | 9.64 | 50.86 K |
| CVM | Cel-Sci Corp | 230.40 | 22.37 M | 2.40 | 1.05 | 8.35 K |
| VNRX | Volitionrx Ltd | 5.24 | 16.69 M | 0.07 | 1.35 | 51.76 K |
| MXC | Mexco Energy Corp | 3.6099 | 16.57 M | 0.1211 | 3.47 | 21.7 K |
| TOVX | Theriva Biologics Inc | 100.00 | 10.85 M | 2.50 | 2.56 | 250 |
| CANF | Can-Fite Biopharma Ltd ADR | 530.40 | 7.46 M | 10.40 | 2 | 1.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.638 | 7.23 M | 1.139 | 6.51 | 63 |
| DSS | Document Security Systems | 166.547 | 6.43 M | 5.0375 | 3.12 | 102 |
| PHGE | Biomx Ltd | 1499.10 | 3.55 M | 15.20 | 1.02 | 26 |
| PW | Power REIT | 8.37 | 3.38 M | 0.32 | 3.98 | 10.46 K |
| AUMN | Golden Minerals Company | 5.50 | 3.13 M | 0.1463 | 2.73 | 4.06 K |
| OGEN | Oragenics Inc | 972.00 | 2.58 M | 54.00 | 5.88 | 321 |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 2.31 M | 2.00 | 8.16 | 508 |
| VTAK | Catheter Precision Inc | 334875.00 | 1.92 M | 14250.00 | 4.44 | 0 |
| ENSV | Enservco Corpporation | 3.108 | 29.09 K | 0.2985 | 10.62 | 17.89 K |
| SING | Singlepoint | 854877.6875 | 7.98 K | 20280.00 | 2.43 | 0 |
| HYLN | Hyliion Holdings Corp. | 9.92 | 0.07 | 0.71 | 70.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 442.00 | 31.79 M | 5.85 | 1.34 | 308 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 172.50 | 3.30 | 1.95 | 40 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.286 | 2.65 T | 0.5505 | 0.63 | 49.58 M |
| MU | Micron Technology | 44.7364 | 1.06 T | 0.3121 | 0.7 | 11.25 M |
| AZN | Astrazeneca Plc ADR | 82.3609 | 299.5 B | 0.6181 | 0.76 | 1 M |
| TXN | Texas Instruments | 97.4762 | 266.93 B | 0.7581 | 0.78 | 3.01 M |
| TMUS | T-Mobile US | 75.5629 | 199.92 B | 0.8557 | 1.15 | 2.9 M |
| AMGN | Amgen Inc | 190.4853 | 198.67 B | 2.4106 | 1.28 | 1.98 M |
| ADI | Analog Devices | 98.5372 | 184.62 B | 1.6653 | 1.72 | 1.78 M |
| WDC | Western Digital Cp | 35.7163 | 183.41 B | 0.457 | 1.3 | 3.89 M |
| IBKR | Interactive Brokers | 11.9403 | 160.41 B | 0.2764 | 2.37 | 1.86 M |
| VRTX | Vertex Pharmaceutic | 218.00 | 132.55 B | 2.50 | 1.16 | 1.32 M |
| SBUX | Starbucks Corporation | 72.2144 | 118.08 B | 0.6263 | 0.87 | 6.08 M |
| PDD | Pinduoduo Inc ADR | 33.99 | 117.47 B | 2.41 | 7.63 | 18.98 M |
| FTNT | Fortinet Inc | 20.762 | 116.25 B | 0.158 | 0.77 | 7.5 M |
| MAR | Marriot International | 130.6224 | 100.4 B | 3.1349 | 2.46 | 1.3 M |
| MELI | MercadoLibre Inc | 565.50 | 91.94 B | 3.50 | 0.62 | 434.59 K |
| DDOG | Datadog Inc | 41.04 | 91.41 B | 1.01 | 2.52 | 2.67 M |
| CSX | CSX Corp | 21.5424 | 90.14 B | 0.3391 | 1.6 | 7.58 M |
| CME | CME Group Inc | 159.3216 | 86.99 B | 1.0857 | 0.69 | 851.1 K |
| NTES | Netease Inc ADR | 53.9526 | 83.82 B | 2.7828 | 5.44 | 6.44 M |
| CMCSA | Comcast Corporation | 34.8948 | 83.63 B | 0.3428 | 0.99 | 15.05 M |
| AEP | American Electric Power Company | 73.231 | 74.83 B | 0.376 | 0.52 | 2.6 M |
| ORLY | O'Reilly Automotive | 29.2175 | 71.81 B | 0.2214 | 0.76 | 8.01 M |
| REGN | Regeneron Pharmaceuticals | 358.2398 | 70.9 B | 9.8137 | 2.82 | 1.29 M |
| NXPI | Nxp Semiconductors | 103.359 | 68.96 B | 0.8611 | 0.84 | 2.34 M |
| PCAR | Paccar Inc | 42.1402 | 65.5 B | 0.3405 | 0.81 | 1.54 M |
| WBD | Discovery Inc Series A | 32.535 | 65.49 B | 0.395 | 1.23 | 4.8 M |
| LITE | Lumentum Hld | 68.19 | 54.38 B | 1.04 | 1.55 | 858.68 K |
| FAST | Fastenal Company | 15.2243 | 54.08 B | 0.243 | 1.62 | 5.1 M |
| FITB | Fifth Third Bancorp | 23.3186 | 51.24 B | 0.2479 | 1.07 | 4.7 M |
| EBAY | Ebay Inc | 31.4979 | 50.93 B | 0.1614 | 0.52 | 6.17 M |
| NBIS | Nebius Group N.V. | 40.46 | 49.56 B | 0.37 | 0.92 | 1.76 M |
| CRWD | Crowdstrike Holdings Inc | 54.20 | 49.54 B | 0.43 | 0.8 | 1.03 M |
| FLEX | Flextronics Intl Ltd | 8.5685 | 48.19 B | 0.051 | 0.6 | 2.15 M |
| MCHP | Microchip Technology | 40.6327 | 45.62 B | 0.2925 | 0.73 | 2.41 M |
| ADSK | Autodesk Inc | 167.01 | 44.84 B | 1.96 | 1.19 | 899.4 K |
| UAL | United Airlines Holdings Inc | 91.78 | 41.65 B | 0.81 | 0.89 | 1.44 M |
| NTRA | Natera Inc | 39.08 | 40.28 B | 0.72 | 1.88 | 402.27 K |
| BIDU | Baidu Inc ADR | 117.99 | 38.14 B | 2.34 | 2.02 | 3.01 M |
| HBAN | Huntington Bcshs | 10.9891 | 36.51 B | 0.1257 | 1.16 | 5.53 M |
| ACGL | Arch Capital Grp Ltd | 38.8347 | 35.93 B | 0.2472 | 0.64 | 1.26 M |
| WDAY | Workday Inc | 172.84 | 35.48 B | 1.33 | 0.78 | 1.21 M |
| MSTR | Strategy | 15.16 | 34.57 B | 0.21 | 1.4 | 504.84 K |
| STLD | Steel Dynamics Inc | 28.7051 | 33.11 B | 0.7132 | 2.55 | 1.55 M |
| NTAP | Netapp Inc | 51.5331 | 32.48 B | 0.4461 | 0.87 | 2.5 M |
| EXPE | Expedia Group Inc | 95.2947 | 32.39 B | 1.9033 | 2.04 | 2.78 M |
| MRNA | Moderna Inc | 20.69 | 31.65 B | 0.49 | 2.43 | 1.44 M |
| BIIB | Biogen Inc | 299.08 | 30.37 B | 10.62 | 3.68 | 3.29 M |
| VOD | Vodafone Grp Plc ADR | 12.8092 | 30.05 B | 0.2656 | 2.12 | 3.02 M |
| KHC | Kraft Heinz Company | 22.572 | 30 B | 0.2217 | 0.99 | 4.66 M |
| SATS | Echostar Corp | 41.71 | 29.42 B | 1.03 | 2.53 | 347.39 K |
| MDB | Mongodb Inc Cl A | 147.92 | 29.06 B | 1.45 | 0.99 | 709.7 K |
| ILMN | Illumina Inc | 307.0233 | 29.01 B | 2.6945 | 0.89 | 621.84 K |
| DXCM | Dexcom | 55.4625 | 28.39 B | 0.76 | 1.39 | 3.61 M |
| CPRT | Copart Inc | 22.32 | 27.1 B | 0.36 | 1.64 | 10.42 M |
| TROW | T Rowe Price Group | 92.3172 | 25.75 B | 0.7552 | 0.82 | 540.7 K |
| TCOM | Trip.com Group Ltd ADR | 32.1736 | 25.7 B | 1.3136 | 4.26 | 3.09 M |
| VRSK | Verisk Analytics Inc | 139.9034 | 25.19 B | 1.4664 | 1.06 | 1.32 M |
| LPLA | Lpl Financial Hld | 87.3171 | 24.6 B | 1.1047 | 1.28 | 391.9 K |
| FSLR | First Solar Inc | 54.38 | 24.47 B | 0.52 | 0.97 | 720.32 K |
| INSM | Insmed Inc | 21.25 | 24.46 B | 0.35 | 1.67 | 541.41 K |
| PFG | Principal Financial Group Inc | 42.5641 | 24.38 B | 0.2182 | 0.52 | 679.4 K |
| ZS | Zscaler Inc | 46.32 | 24.18 B | 0.90 | 1.98 | 1.53 M |
| BNTX | Biontech Se ADR | 21.0512 | 23.84 B | 1.6285 | 8.38 | 89.9 K |
| DLTR | Dollar Tree Inc | 109.04 | 23.57 B | 1.045 | 0.97 | 2.03 M |
| CHRW | C.H. Robinson Ww | 64.8915 | 22.51 B | 0.8499 | 1.33 | 791.7 K |
| EXPD | Expeditors Intl | 69.9352 | 21.68 B | 0.7317 | 1.06 | 766.1 K |
| ROKU | Roku Inc | 158.75 | 20.95 B | 2.84 | 1.82 | 14.85 M |
| ENTG | Entegris Inc | 45.311 | 20.57 B | 0.5169 | 1.15 | 575.74 K |
| GMAB | Genmab A/S ADR | 22.72 | 17.91 B | 0.20 | 0.89 | 120.2 K |
| EWBC | East West Bancorp | 38.3731 | 17.88 B | 0.4687 | 1.24 | 883.59 K |
| NBIX | Neurocrine Bioscienc | 114.34 | 17.85 B | 0.59 | 0.52 | 544.7 K |
| NWS | News Cp Cl B | 12.1816 | 16.58 B | 0.0751 | 0.62 | 781.94 K |
| HST | Host Marriott Financial Trust | 13.4046 | 16.2 B | 0.1189 | 0.89 | 5.48 M |
| PAA | Plains All American Pipeline LP | 10.5258 | 16 B | 0.1362 | 1.31 | 2.34 M |
| TSCO | Tractor Supply Company | 17.8401 | 15.96 B | 0.1395 | 0.79 | 4.55 M |
| JAZZ | Jazz Pharma Plc | 146.29 | 15.56 B | 3.66 | 2.57 | 765.1 K |
| BBIO | Bridgebio Pharma Inc | 34.00 | 15.26 B | 0.46 | 1.37 | 362.7 K |
| PNFP | Pinnacle Finl Ptnrs | 56.6754 | 15.23 B | 0.6238 | 1.11 | 319.21 K |
| NWSA | News Cp Cl A | 11.9054 | 14.65 B | 0.1311 | 1.11 | 2.31 M |
| CHKP | Check Point Software | 117.12 | 14.43 B | 0.85 | 0.73 | 655.73 K |
| IONS | Ionis Pharmaceuticals | 61.43 | 14.27 B | 1.05 | 1.74 | 908.6 K |
| LECO | Lincoln Elec Hld | 83.0592 | 14.02 B | 1.2583 | 1.54 | 239.7 K |
| ERIE | Erie Indemnity Company | 151.9977 | 13.41 B | 1.9218 | 1.28 | 105.2 K |
| ALGN | Align Technology | 274.40 | 13.27 B | 2.26 | 0.83 | 639.15 K |
| LULU | Lululemon Athletica | 219.90 | 13.07 B | 3.16 | 1.46 | 2 M |
| HTHT | Huazhu Group Ltd ADR | 31.183 | 12.96 B | 0.3913 | 1.27 | 1.11 M |
| ICLR | Icon Plc | 156.20 | 12.92 B | 1.05 | 0.68 | 200.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 104.07 | 12.57 B | 1.08 | 1.05 | 97.53 K |
| CSGP | Costar Group Inc | 59.062 | 12.2 B | 0.37 | 0.63 | 2.51 M |
| APA | Apa Corp | 20.0065 | 12.02 B | 0.1624 | 0.82 | 3.44 M |
| SMTC | Semtech Corp | 48.92 | 11.77 B | 0.26 | 0.53 | 258.8 K |
| VICR | Vicor Cp | 39.80 | 11.72 B | 0.95 | 2.45 | 163.56 K |
| ABTC | American Bitcoin Corp | 14480.00 | 11.71 B | 3780.00 | 35.33 | 318 |
| BMRN | Biomarin Pharmaceuticals | 77.77 | 11.66 B | 0.70 | 0.91 | 1.51 M |
| CYTK | Cytokinetics | 9.64 | 11.62 B | 0.20 | 2.12 | 387.54 K |
| AAL | American Airlines Group | 28.5744 | 11.38 B | 0.7472 | 2.69 | 4.83 M |
| PODD | Insulet Corp | 176.76 | 11.19 B | 0.98 | 0.56 | 855.03 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.3904 | 11.12 B | 0.4563 | 1.39 | 4.41 M |
| QXO | Qxo Inc | 16.1309 | 11.06 B | 0.1441 | 0.9 | 63 |
| WTFC | Wintrust Financial Corp | 59.859 | 10.89 B | 0.4201 | 0.71 | 316.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.9464 | 1.1 T | 1.347 | 1.26 | 3.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326962.00 | 1.09 T | 1860.00 | 0.57 | 144 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.96 | 1.09 T | 1.33 | 0.61 | 2.39 M |
| JPM | JP Morgan Chase & Company | 110.346 | 908.94 B | 0.7255 | 0.66 | 8.17 M |
| JNJ | Johnson & Johnson | 115.2048 | 643.3 B | 1.3601 | 1.19 | 9.24 M |
| BAC | Bank of America Corporation | 28.3217 | 424.8 B | 0.2902 | 1.04 | 38.78 M |
| MS | Morgan Stanley | 40.3205 | 350.22 B | 0.3357 | 0.84 | 6.61 M |
| HSBC | HSBC Holdings Plc ADR | 27.4366 | 334.05 B | 0.2582 | 0.95 | 1.68 M |
| GS | Goldman Sachs Group | 188.9369 | 307.69 B | 1.7583 | 0.94 | 1.53 M |
| WFC | Wells Fargo & Company | 46.016 | 266.79 B | 0.6104 | 1.34 | 13.82 M |
| BAC-PB | Bank of America Corporation | 17.1847 | 252.42 B | 0.0953 | 0.56 | 76.52 K |
| C | Citigroup Inc | 59.6033 | 240.09 B | 0.7722 | 1.31 | 7.91 M |
| BABA | Alibaba Group Holding ADR | 181.301 | 235.45 B | 1.8636 | 1.04 | 10.54 M |
| NVO | Novo Nordisk A/S ADR | 50.9989 | 219.8 B | 0.3933 | 0.78 | 1.49 M |
| ANET | Arista Networks Inc | 12.1556 | 209.6 B | 0.1556 | 1.3 | 15.05 M |
| BHP | BHP Billiton Ltd ADR | 29.87 | 203.81 B | 0.3055 | 1.03 | 1.2 M |
| SAN | Banco Santander ADR | 3.1294 | 203.62 B | 0.0317 | 1.02 | 6.17 M |
| TMO | Thermo Fisher Scientific Inc | 302.5465 | 191.99 B | 2.4183 | 0.81 | 841.9 K |
| BA | Boeing Company | 369.1437 | 182.63 B | 4.871 | 1.34 | 3.92 M |
| DIS | Walt Disney Company | 144.0154 | 169.28 B | 1.35 | 0.95 | 9.64 M |
| UNP | Union Pacific Corp | 152.3888 | 168.09 B | 1.5331 | 1.02 | 1.94 M |
| GLW | Corning Inc | 24.4704 | 159.55 B | 0.3964 | 1.65 | 4.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.8084 | 154.23 B | 0.4696 | 0.65 | 947.7 K |
| ETN | Eaton Corp | 80.4966 | 153.64 B | 0.5145 | 0.64 | 1.65 M |
| RIO | Rio Tinto Plc ADR | 32.3239 | 148.4 B | 0.3004 | 0.94 | 1.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6048 | 144.7 B | 0.0205 | 0.57 | 3.97 M |
| SCCO | Southern Copper Corp | 28.1179 | 141.63 B | 0.5935 | 2.16 | 687.38 K |
| CB | Chubb Ltd | 135.3504 | 139.36 B | 1.0389 | 0.77 | 1.18 M |
| PFE | Pfizer Inc | 26.4886 | 137.19 B | 0.4077 | 1.56 | 25.54 M |
| PGR | Progressive Corp | 58.1975 | 136.47 B | 0.608 | 1.06 | 2.38 M |
| COF | Capital One Financial Corp | 88.1525 | 126.26 B | 1.1952 | 1.37 | 2.52 M |
| LOW | Lowe's Companies | 105.4584 | 123.92 B | 1.0528 | 1.01 | 4.47 M |
| PH | Parker-Hannifin Corp | 181.0414 | 120.73 B | 1.0245 | 0.57 | 724.8 K |
| PNC | PNC Bank | 120.6295 | 102 B | 0.9154 | 0.76 | 1.08 M |
| SPOT | Spotify Technology S.A. | 140.89 | 101.57 B | 1.83 | 1.32 | 1.58 M |
| DUK | Duke Energy Corp | 68.0513 | 99.96 B | 0.3748 | 0.55 | 5.76 M |
| USB | U.S. Bancorp | 45.5679 | 97.97 B | 0.4249 | 0.94 | 6.55 M |
| NET | Cloudflare Inc Cl A | 17.77 | 95.42 B | 0.41 | 2.36 | 1.06 M |
| BCS | Barclays Plc ADR | 6.9822 | 92.56 B | 0.0401 | 0.58 | 1.92 M |
| ING | ING Groep N.V. ADR | 8.1182 | 92.41 B | 0.0489 | 0.61 | 3.7 M |
| WMB | Williams Companies | 16.2364 | 91.82 B | 0.2179 | 1.36 | 9.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.221 | 90.71 B | 0.0348 | 0.83 | 11.14 M |
| SPG | Simon Property Group | 104.4354 | 86.33 B | 0.8414 | 0.81 | 1.22 M |
| JCI | Johnson Controls Intl | 37.1202 | 85.79 B | 0.4086 | 1.11 | 3.28 M |
| FCX | Freeport-Mcmoran Inc | 10.5579 | 85.29 B | 0.3163 | 3.09 | 22.24 M |
| SHW | Sherwin-Williams Company | 181.2622 | 84.41 B | 1.9772 | 1.1 | 1.99 M |
| NGG | National Grid Transco Plc ADR | 39.2945 | 82.71 B | 0.2583 | 0.66 | 367.6 K |
| MMM | 3M Company | 111.8669 | 82.41 B | 1.642 | 1.49 | 3.91 M |
| EPD | Enterprise Products Partners LP | 16.4778 | 81.43 B | 0.2167 | 1.33 | 7 M |
| ITW | Illinois Tool Works Inc | 148.8733 | 77.99 B | 0.8063 | 0.54 | 630.43 K |
| HLT | Hilton Inc | 99.7664 | 77.66 B | 2.1093 | 2.16 | 2.16 M |
| BE | Bloom Energy Corp Cl A | 6.25 | 76.68 B | 0.11 | 1.79 | 1.5 M |
| FDX | Fedex Corp | 138.9471 | 74.66 B | 3.9674 | 2.94 | 2.23 M |
| CVNA | Carvana Co. Class A | 17.956 | 74.03 B | 0.118 | 0.66 | 7.36 M |
| NSC | Norfolk Southern Corp | 169.3155 | 72.49 B | 2.2525 | 1.35 | 1.04 M |
| NWG | Natwest Group Plc ADR | 3.9478 | 71.59 B | 0.0544 | 1.4 | 778.03 K |
| CRH | CRH Plc ADR | 31.8357 | 70.97 B | 0.3153 | 1 | 468.5 K |
| GM | General Motors Company | 33.2405 | 68.55 B | 0.6209 | 1.9 | 13.57 M |
| RSG | Republic Services | 79.5848 | 68.44 B | 0.4561 | 0.58 | 826.7 K |
| URI | United Rentals | 149.6433 | 66.16 B | 1.9758 | 1.34 | 1.05 M |
| GWW | W.W. Grainger | 295.8918 | 64.04 B | 5.9086 | 2.04 | 370 K |
| NKE | Nike Inc | 90.0033 | 63.99 B | 1.1378 | 1.28 | 4.26 M |
| TFC | Truist Financial Corp | 40.5836 | 63.99 B | 0.3637 | 0.9 | 2.21 M |
| VALE | Vale S.A. ADR | 8.4189 | 62.54 B | 0.2974 | 3.66 | 30.54 M |
| STM | Stmicroelectronics N.V. ADR | 22.612 | 59.8 B | 0.1705 | 0.76 | 1.8 M |
| CIEN | Ciena Corp | 36.96 | 59.3 B | 0.42 | 1.15 | 1.35 M |
| FIX | Comfort Systems USA | 48.7034 | 59.23 B | 0.3382 | 0.7 | 116.85 K |
| MET | Metlife Inc | 40.2632 | 58.98 B | 0.5114 | 1.29 | 5.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.7682 | 58.76 B | 2.0362 | 2.55 | 303 |
| MPLX | Mplx LP | 12.5376 | 58.36 B | 0.2107 | 1.71 | 4.1 M |
| DAL | Delta Air Lines Inc | 54.0645 | 58.23 B | 0.7708 | 1.45 | 9.65 M |
| CTVA | Corteva Inc | 23.5373 | 58.02 B | 0.3963 | 1.71 | 11.21 M |
| RELX | Relx Plc ADR | 20.6618 | 57.62 B | 0.1812 | 0.88 | 234.5 K |
| CAH | Cardinal Health | 46.908 | 56.14 B | 0.438 | 0.94 | 2.06 M |
| F | Ford Motor Company | 6.5599 | 54.03 B | 0.1328 | 2.07 | 34.97 M |
| NUE | Nucor Corp | 48.646 | 51.79 B | 0.8806 | 1.84 | 1.27 M |
| OXY | Occidental Petroleum Corp | 35.2257 | 51.4 B | 0.4094 | 1.18 | 9.47 M |
| STT | State Street Corp | 60.1121 | 49.8 B | 0.74 | 1.25 | 2.43 M |
| MT | Arcelormittal ADR | 15.8734 | 47.78 B | 0.9887 | 6.64 | 3.77 M |
| ABEV | Ambev S.A. ADR | 3.0782 | 46.55 B | 0.0214 | 0.7 | 26.59 M |
| AMP | Ameriprise Financial Services | 143.1344 | 45.65 B | 1.5409 | 1.09 | 695.2 K |
| MSCI | MSCI Inc | 242.0881 | 44.22 B | 2.2054 | 0.92 | 389.2 K |
| WAB | Wabtec Corp | 76.9525 | 43.98 B | 0.4337 | 0.57 | 651.35 K |
| IX | Orix Corp ADR | 9.0883 | 43.14 B | 0.0904 | 1 | 106 K |
| AIG | American International Group | 45.052 | 42.98 B | 0.9213 | 2.09 | 4.52 M |
| LYV | Live Nation Entertainment | 67.59 | 42.8 B | 1.43 | 2.16 | 1.59 M |
| KB | KB Financial Group Inc ADR | 28.5617 | 40.96 B | 0.2201 | 0.78 | 120.16 K |
| PRU | Prudential Financial Inc | 68.4383 | 40.11 B | 0.9947 | 1.47 | 2.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.9852 | 40.1 B | 0.1578 | 0.94 | 36.94 K |
| WDS | Woodside Energy Group Ltd | 19.3998 | 39.05 B | 0.1985 | 1.03 | 7.99 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7941 | 38.19 B | 0.0558 | 0.83 | 712.43 K |
| PCG | Pacific Gas & Electric Company | 7.2055 | 37.83 B | 0.2957 | 4.28 | 15.21 M |
| A | Agilent Technologies | 75.521 | 37.04 B | 0.7827 | 1.05 | 1.87 M |
| TKO | Tko Group Holdings Inc Cl A | 56.1937 | 37 B | 1.0819 | 1.96 | 652.5 K |
| CCL | Carnival Corp | 42.9774 | 36.96 B | 0.6494 | 1.53 | 3.97 M |
| BBD | Banco Bradesco S.A. ADR | 5.2995 | 35.94 B | 0.0729 | 1.39 | 14.47 M |
| KR | Kroger Company | 19.8425 | 35.89 B | 0.2568 | 1.31 | 5.18 M |
| MTB | M&T Bank Corp | 133.7093 | 35.11 B | 1.5162 | 1.15 | 458.1 K |
| PUK | Prudential Public Ltd Company ADR | 28.9322 | 34.54 B | 0.4306 | 1.51 | 270.53 K |
| IRM | Iron Mountain Inc | 24.1649 | 34.44 B | 0.1716 | 0.72 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.386 | 0.3899 | 9.76 | 8.07 K | |
| DXT | Dexterra Group Inc | 3.7569 | 0.2553 | 7.29 | 48.62 K | |
| DR | Medical Facilities Corp | 3.8358 | 0.2126 | 5.87 | 422.31 K | |
| WRG | Western Energy Services Corp | 24.00 | 1.20 | 5.26 | 69 | |
| BB | Blackberry Ltd | 7.46 | 0.36 | 5.07 | 1.96 M | |
| CRDL | Cardiol Therapeutics Inc | 3.34 | 0.16 | 5.03 | 83.3 K | |
| GOOS | Canada Goose Holdings Inc | 49.04 | 2.34 | 5.01 | 1.02 M | |
| STC | Sangoma Technologies Corp | 15.54 | 0.70 | 4.72 | 161.2 K | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.60 | 4.62 | 82.63 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2295 | 0.1254 | 4.04 | 390.81 K | |
| SES | Secure Energy Services Inc | 3.5844 | 0.1385 | 4.02 | 583.72 K | |
| CRWN | Crown Capital Partners Inc | 7.2656 | 0.2712 | 3.88 | 600 | |
| SPB | Superior Plus Corp | 3.936 | 0.1397 | 3.68 | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2407 | 0.466 | 3.65 | 399.9 K | |
| EFX | Enerflex Ltd | 10.8824 | 0.3825 | 3.64 | 139.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8752 | 0.1318 | 3.52 | 273.57 K | |
| DPM | Dundee Precious Metals Inc | 4.05 | 0.1315 | 3.36 | 403.18 K | |
| TC | Tucows Inc | 72.74 | 2.18 | 3.09 | 1.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.5605 | 10.1231 | 3 | 465 | |
| NEO | NEO Performance Materials Inc | 8.7874 | 0.2513 | 2.94 | 14.7 K | |
| OGC | Oceanagold Corp | 6.6979 | 0.174 | 2.67 | 540.73 K | |
| TXG | Torex Gold Resources Inc | 18.9384 | 0.468 | 2.53 | 255.63 K | |
| SGR-U | Slate Grocery REIT | 5.5139 | 0.1338 | 2.49 | 4.4 K | |
| TFII | Tfi International Inc | 39.4057 | 0.9442 | 2.45 | 173.7 K | |
| KEL | Kelt Exploration Ltd | 3.81 | 0.09 | 2.42 | 622.2 K | |
| RAY | Stingray Group Inc. | 5.0807 | 0.1198 | 2.41 | 53.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7429 | 0.1981 | 2.32 | 2.7 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9563 | 0.1932 | 2.2 | 180 | |
| BLDP | Ballard Power Systems Inc | 8.87 | 0.19 | 2.19 | 386.65 K | |
| CFW | Calfrac Well Services Ltd | 47.00 | 1.00 | 2.17 | 1.62 K | |
| PSI | Pason Systems Inc | 9.5709 | 0.1995 | 2.13 | 224.44 K | |
| XAU | Goldmoney Inc | 9.6795 | 0.1996 | 2.11 | 7.62 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 0.70 | 2.1 | 3 K | |
| FM | First Quantum Minerals Ltd | 12.191 | 0.2466 | 2.06 | 2.97 M | |
| CHR | Chorus Aviation Inc | 53.8651 | 1.0706 | 2.03 | 351.65 K | |
| TSU | Trisura Group Ltd | 9.74 | 0.19 | 1.99 | 271.62 K | |
| FSV | Firstservice Corp | 119.314 | 2.3222 | 1.98 | 51.6 K | |
| DRM | Dream Unlimited Corp | 18.9619 | 0.3637 | 1.96 | 30.05 K | |
| SFC | Sagicor Financial Company Ltd | 6.9913 | 0.1326 | 1.93 | 400 | |
| PRM-PA | Big Pharma Split Corp | 7.5716 | 0.1435 | 1.93 | 3.5 K | |
| TOY | Spin Master Corp | 38.1831 | 0.7122 | 1.9 | 94.6 K | |
| AGF-B | AGF Management Limited | 4.1935 | 0.0782 | 1.9 | 88.78 K | |
| LNF | Leons Furniture | 11.7351 | 0.2053 | 1.78 | 51.31 K | |
| IPCO | International Petroleum Corp | 5.78 | 0.10 | 1.76 | 29 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8166 | 0.2023 | 1.74 | 2.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9297 | 0.1091 | 1.6 | 2 K | |
| ALYA | Alithya Group | 3.20 | 0.05 | 1.59 | 29.6 K | |
| DCBO | Docebo Inc | 16.10 | 0.25 | 1.58 | 56.5 K | |
| RCI-A | Rogers Communications Inc | 51.5409 | 0.7991 | 1.57 | 677 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.0356 | 0.2007 | 1.56 | 19.1 K | |
| ACQ | Autocanada Inc | 13.491 | 0.1968 | 1.48 | 181.73 K | |
| SIS | Savaria Corp | 11.8743 | 0.1724 | 1.47 | 95.1 K | |
| ORIO | ORIO | 10.65 | 0.15 | 1.43 | 15.1 K | |
| HLS | Hls Therapeutics Inc | 16.9883 | 0.2373 | 1.42 | 22.8 K | |
| SIA | Sienna Senior Living Inc | 11.9169 | 0.1621 | 1.38 | 193.74 K | |
| CJT | Cargojet Inc | 92.3823 | 1.2536 | 1.38 | 286.2 K | |
| APS | Aptose Biosciences Inc | 51.00 | 0.675 | 1.34 | 5 K | |
| MTL | Mullen Group Ltd | 6.0156 | 0.0792 | 1.33 | 172.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.5009 | 0.1513 | 1.33 | 14.05 K | |
| TA-PE | TransAlta Corp Pref E | 7.1693 | 0.0923 | 1.3 | 200 | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.05 | 1.3 | 11 K | |
| MATR | Mattr Corp | 11.6423 | 0.1492 | 1.3 | 155.26 K | |
| GBT | Bmtc Group Inc | 9.8613 | 0.1262 | 1.3 | 1.57 K | |
| FFN | North American Financial 15 Split Corp | 3.0901 | 0.0395 | 1.29 | 40.57 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4431 | 0.1677 | 1.26 | 1.9 K | |
| CIGI | Colliers International Group Inc | 92.7901 | 1.1537 | 1.26 | 42.55 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9529 | 0.1581 | 1.24 | 6.29 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.3248 | 0.2139 | 1.18 | 400 | |
| GUD | Knight Therapeutics Inc | 7.72 | 0.09 | 1.18 | 431.7 K | |
| AOV | Amotiv Limited | 7.72 | 0.09 | 1.18 | 431.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.7982 | 0.2771 | 1.18 | 248.44 K | |
| MPCT-UN | Dream Impact Trust | 27.3578 | 0.3173 | 1.17 | 15.03 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5884 | 0.1456 | 1.17 | 4.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 54.4014 | 0.618 | 1.15 | 105.68 K | |
| PRM | Big Pharma Split Corp | 6.9484 | 0.0782 | 1.14 | 1.3 K | |
| RCH | Richelieu Hardware Ltd | 24.5985 | 0.2764 | 1.14 | 42.1 K | |
| MEQ | Mainstreet Eq J | 68.5375 | 0.7682 | 1.13 | 600 | |
| CYB | Cymbria Corp Cl A | 55.47 | 0.62 | 1.13 | 5.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.7153 | 0.0848 | 1.11 | 3.55 K | |
| TWC | Twc Enterprises Ltd | 12.7341 | 0.1394 | 1.11 | 700 | |
| IVQ | Invesque Inc CAD | 8.8927 | 0.0958 | 1.09 | 8.6 K | |
| SII | Sprott Inc | 23.3202 | 0.2499 | 1.08 | 11.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9883 | 0.0854 | 1.08 | 13 K | |
| BCE-PS | Bce Inc Pref S | 9.8175 | 0.1034 | 1.06 | 7.9 K | |
| KXS | Kinaxis Inc | 106.17 | 1.11 | 1.06 | 63.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1295 | 0.1367 | 1.05 | 156 K | |
| FRU | Freehold Royalties Ltd | 4.281 | 0.0443 | 1.05 | 377.55 K | |
| TECK-A | Teck Resources Limited | 19.5847 | 0.1941 | 1 | 3.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.30 | 0.17 | 0.99 | 900 | |
| ENB-PFU | Enbridge Inc Pref L | 11.9562 | 0.116 | 0.98 | 6.4 K | |
| IFP | Interfor Corp | 14.6024 | 0.1409 | 0.97 | 84.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8525 | 0.0939 | 0.96 | 5.38 K | |
| BCE-PQ | BCE Inc Pref Q | 12.1384 | 0.1127 | 0.94 | 8.59 K | |
| ALS | Altius Minerals Corp | 9.7611 | 0.0904 | 0.93 | 78.31 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9251 | 0.0899 | 0.91 | 78.39 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8078 | 0.0796 | 0.91 | 7.1 K | |
| BN-PFA | Brookfield Corporation | 13.1634 | 0.1174 | 0.9 | 1.6 K | |
| AIF | Altus Group Ltd | 33.4102 | 0.2961 | 0.89 | 29.75 K | |
| USA | Americas Silver Corp | 8.475 | 0.075 | 0.89 | 83.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3524 | 0.0628 | 0.86 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.883 | 50.26 B | 0.7881 | 1.57 | 26.5 K |
| MALG | Microalliance Group Inc. | 33.00 | 1.07 B | 3.00 | 10 | 291 |
| NTPIF | Nam Tai Property Inc. | 9.05 | 286.81 M | 0.34 | 3.9 | 18.45 K |
| SIRC | Solar Integrated Roofing Corporation | 4.275 | 1.1 M | 0.975 | 29.55 | 6.05 K |
| SEII | Sharing Economy International Inc | 19.90 | 855.22 K | 4.90 | 32.67 | 21 |
| ENDV | Endonovo Therapeutics Inc | 3.50 | 180.75 K | 0.10 | 2.94 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 6300.6299 | 158.47 K | 3060.3059 | 94.44 | 0 |
| HCANF | Halo Collective Inc | 2797.00 | 15.08 K | 207.00 | 7.99 | 56 |
| ROII | RiskOn International, Inc. | 171.00 | 3.27 K | 6.00 | 3.64 | 1.46 K |
| AFIIQ | Armstrong Flooring Inc | 3.71 | 2.18 K | 0.09 | 2.49 | 191 K |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | 2.00 | 4.72 | 144.27 K |
| CYRNQ | CYRNQ | 30.162 | 799 | 0.762 | 2.59 | 31 |
| MDLM | Medley Management Inc | 27.3252 | 612 | 0.2846 | 1.05 | 1.78 K |
| YVRLF | Liquid Media Group Ltd. | 12.56 | 482 | 0.56 | 4.67 | 44.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 560 | |
| WEX | Western Exploration Inc | 47.50 | 2.50 | 5.56 | 36 | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 8.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 753.3016 | 27.9001 | 3.85 | 19 | |
| ATLE | Atlas Energy Corp. | 3.25 | 0.10 | 3.17 | 3 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 4.53 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.20 | 3.12 | 71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | 0.119 | 2.29 | 71.36 K | |
| ITR | Integra Resources Corp | 7.25 | 0.0625 | 0.87 | 14.8 K | |
| RX | BioSyent Inc | 6.0892 | 0.0469 | 0.78 | 500 |