Gainers for 25 November 2019 from 00:00:00 until 23:59:59
Gainers for 25 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.6303 | 56.76 B | 0.4874 | 0.84 | 1.21 M | 71.21 M |
| TMP | Tompkinstrustco | 70.3223 | 1.43 B | 0.9626 | 1.39 | 58.7 K | 4.13 M |
| IMO | Imperial Oil Ltd | 21.0968 | 58.92 B | 0.1922 | 0.92 | 163.2 K | 3.44 M |
| PRK | Park National Corp | 80.6243 | 3.2 B | 1.1234 | 1.41 | 37.8 K | 3.05 M |
| FSP | Franklin Street Properties | 6.2686 | 44.87 M | 0.1027 | 1.67 | 339.8 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 10.30 | 333.28 M | 0.10 | 0.98 | 157.49 K | 1.62 M |
| SEB | Seaboard Corporation | 4048.6143 | 3.38 B | 39.3547 | 0.98 | 300 | 1.21 M |
| BHB | Bar Harbor Bankshares | 20.7255 | 687.57 M | 0.4938 | 2.44 | 55.7 K | 1.15 M |
| RLGT | Radiant Logistics | 5.45 | 417.65 M | 0.28 | 5.42 | 187.57 K | 1.02 M |
| NINE | Nine Energy Service, Inc. | 5.02 | 103.79 M | 0.20 | 4.15 | 201.51 K | 1.01 M |
| LGL | LGL Group | 5.4299 | 83.63 M | 0.2263 | 4.35 | 182.72 K | 992.17 K |
| STXS | Stereotaxis Inc | 3.95 | 109.22 M | 0.14 | 3.67 | 207.06 K | 817.9 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | 54.00 | 5.56 | 712 | 730.51 K |
| TOPS | Top Ships Inc | 4140.00 | 2.44 M | 240.00 | 6.15 | 166 | 687.24 K |
| ELMD | Electromed Inc | 9.19 | 225.16 M | 0.20 | 2.22 | 66.7 K | 612.97 K |
| CET | Central Securities Corp | 22.4951 | 1.63 B | 0.1753 | 0.79 | 25.9 K | 582.62 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7073 | 75.54 M | 0.0812 | 0.84 | 48.68 K | 472.52 K |
| MHH | Mastech Holdings Inc | 8.725 | 75.9 M | 0.055 | 0.63 | 52.85 K | 461.15 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.40 | 9.76 | 76.28 K | 343.26 K |
| FRD | Friedman Industries Inc | 5.7998 | 259.66 M | 0.1883 | 3.36 | 47.1 K | 273.17 K |
| INTT | Intest Corp | 5.74 | 171.48 M | 0.05 | 0.88 | 45.99 K | 263.98 K |
| ACCS | Access Newswire Inc | 11.98 | 13.03 M | 0.61 | 5.36 | 20.89 K | 250.27 K |
| TPHS | Trinity Pl Hlds Inc | 3.652 | 1.93 M | 0.057 | 1.59 | 55.81 K | 203.81 K |
| NNVC | Nanoviricides Inc | 3.14 | 33.71 M | 0.16 | 5.37 | 44.8 K | 140.67 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0862 | 0.3409 | 1.92 | 7.17 K | 129.62 K | |
| GENC | Gencor Industries IN | 12.66 | 249.18 M | 0.25 | 2.01 | 9.59 K | 121.41 K |
| PED | Pedevco Corp | 35.60 | 197.79 M | 2.92 | 8.94 | 3.36 K | 119.62 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | 40.4873 | 1.79 | 47 | 108.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1566 | 0.1258 | 0.55 | 4.45 K | 103.05 K | |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | 0.03 | 0.9 | 26.64 K | 89.52 K |
| PHGE | Biomx Ltd | 1558.00 | 4.04 M | 58.90 | 3.93 | 49 | 76.34 K |
| SER | Serina Therapeutics Inc | 53.9286 | 35.05 M | 0.3572 | 0.67 | 1.35 K | 72.91 K |
| CMT | Core Molding Technologies Inc | 3.09 | 185.38 M | 0.09 | 3 | 22.5 K | 69.52 K |
| COE | 51Talk Online Education Group | 25.84 | 60.49 M | 0.36 | 1.41 | 2.01 K | 52.04 K |
| MYND | Mynd.Ai Inc ADR | 34.367 | 11.46 M | 0.4023 | 1.18 | 1.4 K | 48.11 K |
| USBC | USBC, Inc. | 58.80 | 143.44 M | 1.20 | 2.08 | 618 | 36.34 K |
| ENSV | Enservco Corpporation | 3.1282 | 29.09 K | 0.0202 | 0.65 | 9.24 K | 28.91 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.32 M | 0.0242 | 0.67 | 7.9 K | 28.71 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 1.223 | 13.18 | 2.56 K | 26.91 K |
| AIRI | Air Industries Group Inc | 12.40 | 13.6 M | 0.239 | 1.97 | 1.58 K | 19.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7974 | 0.1331 | 0.8 | 705 | 11.84 K | |
| CPHI | China Pharma Holdings | 23.24 | 24.52 M | 0.225 | 0.98 | 444 | 10.32 K |
| CIX | Compx International Inc | 10.0406 | 476.9 M | 0.2656 | 2.72 | 919 | 9.23 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2262 | 0.2453 | 1.44 | 294 | 5.06 K | |
| CVR | Chicago Rivet & Machine Company | 23.4355 | 10.15 M | 0.3673 | 1.59 | 200 | 4.69 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | 0.24 | 1.85 | 75 | 990 |
| AMBO | Ambow Education Holding Ltd ADR | 19.50 | 4.23 M | 0.862 | 4.62 | 32 | 624 |
| VTAK | Catheter Precision Inc | 339625.00 | 276.77 K | 4750.00 | 1.42 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 24.3 M | 1794.25 | 1.22 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10948.50 | 1.11 B | 163.3496 | 1.51 | 39 M | 427.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | 10000.00 | 100 | 13.33 M | 266.62 B |
| AMZN | Amazon.com Inc | 88.692 | 2.8 T | 1.406 | 1.61 | 69.79 M | 6.19 B |
| AAPL | Apple Inc | 64.2095 | 4.98 T | 1.1064 | 1.75 | 84.02 M | 5.39 B |
| TSLA | Tesla Inc | 22.4227 | 1.42 T | 0.22 | 0.99 | 185.19 M | 4.15 B |
| MSFT | Microsoft Corporation | 143.2631 | 3.94 T | 1.5536 | 1.1 | 22.43 M | 3.21 B |
| NVDA | Nvidia Corporation | 5.5013 | 4.51 T | 0.2566 | 4.89 | 507.35 M | 2.79 B |
| NFLX | Netflix Inc | 31.555 | 260.38 B | 0.507 | 1.63 | 78.79 M | 2.49 B |
| AMD | Advanced Micro Devices | 39.79 | 736.46 B | 0.64 | 1.63 | 45.77 M | 1.82 B |
| GOOGL | Alphabet Inc Class A | 64.7469 | 3.5 T | 0.5936 | 0.93 | 23.59 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 64.8025 | 3.49 T | 0.5629 | 0.88 | 20.72 M | 1.34 B |
| MU | Micron Technology | 46.3456 | 780.68 B | 1.6092 | 3.6 | 18.8 M | 871.46 M |
| PYPL | PayPal Holdings | 103.8945 | 49.21 B | 2.6657 | 2.63 | 8.34 M | 866.35 M |
| INTC | Intel Corp | 51.8777 | 299.13 B | 1.0585 | 2.08 | 15.01 M | 778.81 M |
| CSCO | Cisco Systems Inc | 37.5116 | 370.01 B | 0.4952 | 1.34 | 19.65 M | 737.23 M |
| PANW | Palo Alto Networks Inc | 41.7133 | 256.86 B | 0.5683 | 1.38 | 17.24 M | 719.09 M |
| PDD | Pinduoduo Inc ADR | 36.52 | 118.18 B | 2.53 | 7.44 | 19.08 M | 696.84 M |
| BIIB | Biogen Inc | 302.61 | 36.71 B | 3.53 | 1.18 | 2.23 M | 673.64 M |
| ADBE | Adobe Systems Inc | 305.28 | 93.14 B | 5.98 | 2 | 2.21 M | 673.33 M |
| AMAT | Applied Materials | 55.0001 | 264.04 B | 2.2083 | 4.18 | 11.19 M | 615.72 M |
| BKNG | Booking Holdings Inc | 74.5097 | 124.5 B | 0.7857 | 1.07 | 7.47 M | 556.4 M |
| AVGO | Broadcom Inc. | 27.1665 | 1.4 T | 0.3995 | 1.49 | 19.64 M | 533.44 M |
| AMGN | Amgen Inc | 193.6224 | 249.05 B | 3.1371 | 1.65 | 2.64 M | 510.91 M |
| ULTA | Ulta Beauty Inc | 231.21 | 27.57 B | 2.35 | 1.03 | 2.19 M | 505.43 M |
| LRCX | Lam Research Corp | 24.9213 | 250.84 B | 0.6512 | 2.68 | 19.89 M | 495.56 M |
| LYFT | Lyft Inc Class A | 48.94 | 6.47 B | 2.48 | 5.34 | 9.66 M | 472.84 M |
| EBAY | Ebay Inc | 32.1526 | 53.54 B | 0.6547 | 2.08 | 14.17 M | 455.67 M |
| TTD | The Trade Desk | 25.689 | 6.11 B | 1.318 | 5.41 | 17.02 M | 437.2 M |
| SHOP | Shopify Inc | 31.707 | 191.58 B | 0.255 | 0.81 | 13.72 M | 434.96 M |
| LULU | Lululemon Athletica | 222.16 | 12.83 B | 2.26 | 1.03 | 1.81 M | 403.19 M |
| SBUX | Starbucks Corporation | 72.8494 | 120.18 B | 0.635 | 0.88 | 5.45 M | 397.1 M |
| WDAY | Workday Inc | 176.45 | 46.49 B | 3.61 | 2.09 | 2.23 M | 393.57 M |
| GILD | Gilead Sciences Inc | 52.5195 | 207 B | 1.5314 | 3 | 7.49 M | 393.52 M |
| BIDU | Baidu Inc ADR | 120.32 | 27.87 B | 2.33 | 1.97 | 3.19 M | 383.84 M |
| DLTR | Dollar Tree Inc | 112.39 | 24.61 B | 3.35 | 3.07 | 3.38 M | 380.09 M |
| ISRG | Intuitive Surg Inc | 193.8333 | 159.96 B | 4.0033 | 2.11 | 1.95 M | 377.69 M |
| TXN | Texas Instruments | 99.1423 | 253.58 B | 1.6661 | 1.71 | 3.73 M | 369.44 M |
| NXPI | Nxp Semiconductors | 105.0276 | 62.58 B | 1.6686 | 1.61 | 3.18 M | 333.65 M |
| VRTX | Vertex Pharmaceutic | 223.27 | 138.71 B | 5.27 | 2.42 | 1.49 M | 332.78 M |
| REGN | Regeneron Pharmaceuticals | 364.3585 | 93.55 B | 6.1187 | 1.71 | 845 K | 307.88 M |
| ARWR | Arrowhead Pharma | 56.99 | 8.22 B | 7.79 | 15.83 | 5.39 M | 307.11 M |
| ADI | Analog Devices | 100.5676 | 176.17 B | 2.0304 | 2.06 | 3.03 M | 304.77 M |
| KLAC | K L A-Tencor Corp | 151.8112 | 180.45 B | 4.5167 | 3.07 | 1.89 M | 287.53 M |
| JD | Jd.com Inc ADR | 29.6838 | 39.31 B | 0.6275 | 2.16 | 9.65 M | 286.31 M |
| FISV | Fiserv Inc | 114.74 | 33.44 B | 0.82 | 0.72 | 2.46 M | 282.67 M |
| ZS | Zscaler Inc | 50.39 | 32.23 B | 4.07 | 8.79 | 5.6 M | 282.41 M |
| MELI | MercadoLibre Inc | 585.00 | 76.55 B | 19.50 | 3.45 | 474.56 K | 277.62 M |
| EXPE | Expedia Group Inc | 97.0698 | 30.76 B | 1.7751 | 1.86 | 2.84 M | 275.95 M |
| LIN | Linde Plc | 187.5489 | 236.54 B | 0.9381 | 0.5 | 1.42 M | 266.09 M |
| ADSK | Autodesk Inc | 168.88 | 54.7 B | 1.87 | 1.12 | 1.57 M | 265.7 M |
| CPRT | Copart Inc | 22.48 | 29.6 B | 0.16 | 0.72 | 11.5 M | 258.52 M |
| WIX | Wix.com Ltd | 121.92 | 3.18 B | 1.02 | 0.84 | 1.95 M | 238.32 M |
| ROST | Ross Stores Inc | 106.3851 | 74.13 B | 1.6991 | 1.62 | 2.21 M | 235.12 M |
| ROP | Roper Industries | 346.8566 | 47.2 B | 3.7995 | 1.11 | 675.66 K | 234.36 M |
| CSX | CSX Corp | 21.9335 | 90.99 B | 0.3911 | 1.82 | 10.47 M | 229.57 M |
| ILMN | Illumina Inc | 308.5895 | 32.23 B | 1.5662 | 0.51 | 733.27 K | 226.28 M |
| INCY | Incyte Corp | 94.00 | 24.39 B | 5.27 | 5.94 | 2.35 M | 220.64 M |
| DOCU | Docusign Inc | 71.50 | 14.51 B | 0.38 | 0.53 | 3.02 M | 215.7 M |
| WYNN | Wynn Resorts Ltd | 119.2346 | 8.56 B | 4.6262 | 4.04 | 1.75 M | 208.95 M |
| TRIP | Tripadvisor Inc | 28.575 | 820.4 M | 0.595 | 2.13 | 6.9 M | 197.28 M |
| SWKS | Skyworks Solutions | 85.8972 | 19.33 B | 2.5389 | 3.05 | 2.25 M | 193.61 M |
| ALNY | Alnylam Pharmaceuticals | 112.42 | 20.89 B | 5.51 | 5.15 | 1.72 M | 192.83 M |
| AMRN | Amarin Corp ADR | 421.80 | 488.11 M | 3.60 | 0.86 | 454.8 K | 191.83 M |
| WTW | Weight Watchers International, Inc | 177.0907 | 30.33 B | 3.0901 | 1.78 | 1.08 M | 191.22 M |
| MAR | Marriot International | 132.281 | 107.24 B | 1.6586 | 1.27 | 1.42 M | 188.17 M |
| WDC | Western Digital Cp | 36.6744 | 98.74 B | 0.9581 | 2.68 | 5.07 M | 185.79 M |
| ALGN | Align Technology | 278.07 | 11.7 B | 3.67 | 1.34 | 655.57 K | 182.29 M |
| UAL | United Airlines Holdings Inc | 92.52 | 36.63 B | 0.74 | 0.81 | 1.94 M | 179.65 M |
| ENPH | Enphase Energy Inc | 21.15 | 3.77 B | 1.78 | 9.19 | 8.31 M | 175.68 M |
| DXCM | Dexcom | 56.6975 | 29.62 B | 1.235 | 2.23 | 3.02 M | 171.05 M |
| MCHP | Microchip Technology | 41.5016 | 31.68 B | 0.8689 | 2.14 | 3.98 M | 165.15 M |
| KHC | Kraft Heinz Company | 22.9564 | 29.13 B | 0.3844 | 1.7 | 7.14 M | 163.92 M |
| HAS | Hasbro Inc | 78.0249 | 16.63 B | 2.4149 | 3.19 | 2.05 M | 159.75 M |
| MRVL | Marvell Technology Inc | 25.9073 | 127.05 B | 0.67 | 2.65 | 6.14 M | 159.04 M |
| AAL | American Airlines Group | 28.8833 | 8.73 B | 0.3089 | 1.08 | 5.17 M | 149.36 M |
| SNPS | Synopsys Inc | 138.19 | 86.32 B | 2.81 | 2.08 | 1.08 M | 149.19 M |
| PODD | Insulet Corp | 181.16 | 10.16 B | 4.40 | 2.49 | 802.12 K | 145.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.7476 | 11 B | 6.6902 | 2.53 | 536.4 K | 145.23 M |
| OKTA | Okta Inc. | 128.62 | 29.49 B | 0.95 | 0.74 | 1.09 M | 140.11 M |
| CSGP | Costar Group Inc | 60.815 | 12.29 B | 1.753 | 2.97 | 2.22 M | 135.28 M |
| IQ | Iqiyi Inc ADR | 19.08 | 925.99 M | 0.67 | 3.64 | 7 M | 133.62 M |
| BMRN | Biomarin Pharmaceuticals | 79.87 | 10.85 B | 2.10 | 2.7 | 1.67 M | 133.23 M |
| ON | On Semiconductor | 21.72 | 24.65 B | 0.91 | 4.37 | 6.09 M | 132.21 M |
| SIRI | Sirius XM Holdings | 56.8481 | 10.9 B | 0.332 | 0.59 | 2.26 M | 128.6 M |
| FANG | Diamondback Energy | 59.9133 | 49.96 B | 1.3982 | 2.39 | 2.12 M | 126.99 M |
| TCOM | Trip.com Group Ltd ADR | 32.6513 | 27.94 B | 0.4777 | 1.48 | 3.78 M | 123.29 M |
| JAZZ | Jazz Pharma Plc | 147.66 | 15.07 B | 1.37 | 0.94 | 822.8 K | 121.49 M |
| VTRS | Viatris Inc | 14.6374 | 22.86 B | 0.5836 | 4.15 | 8.28 M | 121.15 M |
| NTAP | Netapp Inc | 52.7282 | 33.23 B | 1.1951 | 2.32 | 2.2 M | 115.8 M |
| ETSY | Etsy Inc | 42.77 | 7.75 B | 0.93 | 2.22 | 2.7 M | 115.37 M |
| LKQ | LKQ Corp | 31.4626 | 5.06 B | 0.3467 | 1.11 | 3.64 M | 114.52 M |
| TER | Teradyne Inc | 61.8868 | 34.07 B | 1.5864 | 2.63 | 1.83 M | 113.23 M |
| NBIX | Neurocrine Bioscienc | 114.98 | 16.66 B | 0.64 | 0.56 | 967.69 K | 111.27 M |
| AZN | Astrazeneca Plc ADR | 83.7345 | 289.14 B | 1.3736 | 1.67 | 1.32 M | 110.82 M |
| SEDG | Solaredge Tech | 80.16 | 1.7 B | 3.79 | 4.96 | 1.35 M | 108.2 M |
| FTNT | Fortinet Inc | 21.028 | 87.31 B | 0.266 | 1.28 | 5.1 M | 107.28 M |
| FFIV | F5 Networks Inc | 145.88 | 17.66 B | 3.04 | 2.13 | 728.51 K | 106.28 M |
| ASML | ASML Holding N.V. ADR | 256.551 | 549.12 B | 4.6646 | 1.85 | 412.27 K | 105.77 M |
| ZBRA | Zebra Technologies | 248.94 | 15.16 B | 5.37 | 2.2 | 416.89 K | 103.78 M |
| CRWD | Crowdstrike Holdings Inc | 55.84 | 222.09 B | 1.64 | 3.03 | 1.84 M | 102.92 M |
| CDNS | Cadence Design Systems, Inc. | 68.17 | 87.78 B | 0.98 | 1.46 | 1.48 M | 100.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 184.8634 | 272.28 B | 3.5624 | 1.96 | 19.16 M | 3.54 B |
| SCHW | The Charles Schwab Corp | 45.0498 | 158.22 B | 1.0141 | 2.3 | 37.44 M | 1.69 B |
| DIS | Walt Disney Company | 145.375 | 201.59 B | 1.3596 | 0.94 | 11.32 M | 1.65 B |
| BAC | Bank of America Corporation | 28.5692 | 341.01 B | 0.2475 | 0.87 | 50.24 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 110.9366 | 888.27 B | 0.5906 | 0.54 | 10.07 M | 1.12 B |
| MA | Mastercard Inc | 277.6547 | 568.62 B | 4.8656 | 1.78 | 3.76 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 255.361 | 353.17 B | 5.2668 | 2.11 | 4.08 M | 1.04 B |
| V | Visa Inc | 173.094 | 789.94 B | 1.4348 | 0.84 | 5.46 M | 944.77 M |
| PFE | Pfizer Inc | 26.7305 | 167.52 B | 0.2419 | 0.91 | 31.59 M | 844.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.06 | 1.22 T | 1.10 | 0.5 | 3.65 M | 799.24 M |
| PANW | Palo Alto Networks Inc | 41.7133 | 0.5683 | 1.38 | 17.24 M | 719.09 M | |
| C | Citigroup Inc | 60.2481 | 197.05 B | 0.6448 | 1.08 | 11.5 M | 692.71 M |
| DHR | Danaher Corp | 124.7786 | 161.86 B | 1.3947 | 1.13 | 5.52 M | 688.55 M |
| XYZ | Block, Inc | 68.25 | 51.67 B | 0.50 | 0.74 | 9.6 M | 655.31 M |
| ABBV | Abbvie Inc | 67.319 | 514.92 B | 1.3117 | 1.99 | 9.52 M | 641.05 M |
| CVS | CVS Corp | 62.0613 | 107.28 B | 1.0292 | 1.69 | 8.81 M | 546.58 M |
| MDT | Medtronic Inc | 92.8187 | 130.22 B | 0.7971 | 0.87 | 5.65 M | 524.67 M |
| BURL | Burlington Stores Inc | 208.26 | 15.5 B | 2.25 | 1.09 | 2.18 M | 453.72 M |
| CI | Cigna Corp | 185.4477 | 77.58 B | 1.8375 | 1 | 2.42 M | 448.73 M |
| SHOP | Shopify Inc | 31.707 | 194.77 B | 0.255 | 0.81 | 13.72 M | 434.96 M |
| ABT | Abbott Laboratories | 75.1375 | 190.39 B | 0.667 | 0.9 | 5.7 M | 428.58 M |
| DUK | Duke Energy Corp | 68.4106 | 99.63 B | 0.3593 | 0.53 | 6.25 M | 427.86 M |
| GS | Goldman Sachs Group | 191.0555 | 249.73 B | 2.1186 | 1.12 | 2.18 M | 416.84 M |
| UNP | Union Pacific Corp | 155.8187 | 172.38 B | 3.4299 | 2.25 | 2.66 M | 413.84 M |
| GM | General Motors Company | 33.6921 | 73.15 B | 0.4516 | 1.36 | 12.21 M | 411.31 M |
| SNAP | Snap Inc | 15.50 | 8.56 B | 0.24 | 1.57 | 25.68 M | 398.05 M |
| CAT | Caterpillar Inc | 128.677 | 255.63 B | 2.2322 | 1.77 | 3.09 M | 396.99 M |
| ELV | Elevance Health Inc | 268.5497 | 91.96 B | 1.8824 | 0.71 | 1.45 M | 389.92 M |
| TMO | Thermo Fisher Scientific Inc | 305.3284 | 257.42 B | 2.7819 | 0.92 | 1.26 M | 383.98 M |
| COP | ConocoPhillips | 48.9379 | 163.71 B | 0.9218 | 1.92 | 7.72 M | 377.86 M |
| MMM | 3M Company | 113.6289 | 95.67 B | 1.762 | 1.58 | 3.3 M | 375.34 M |
| OXY | Occidental Petroleum Corp | 35.5372 | 56.36 B | 0.3115 | 0.88 | 10.27 M | 364.84 M |
| FDX | Fedex Corp | 141.6009 | 72.17 B | 2.6538 | 1.91 | 2.51 M | 354.84 M |
| INVH | Invitation Homes Inc | 24.9978 | 15.67 B | 0.4065 | 1.65 | 14.11 M | 352.61 M |
| ACN | Accenture Plc | 177.9824 | 153.89 B | 1.5253 | 0.86 | 1.95 M | 347.4 M |
| MS | Morgan Stanley | 40.9017 | 283.95 B | 0.5812 | 1.44 | 8.46 M | 346.07 M |
| HUM | Humana Inc | 324.9885 | 52.08 B | 6.2016 | 1.95 | 1.06 M | 345.26 M |
| ETN | Eaton Corp | 81.7474 | 132.76 B | 1.2508 | 1.55 | 3.96 M | 323.81 M |
| LLY | Eli Lilly and Company | 109.1262 | 1.21 T | 1.1798 | 1.09 | 2.94 M | 320.75 M |
| FCX | Freeport-Mcmoran Inc | 10.8462 | 85.33 B | 0.2883 | 2.73 | 28.57 M | 309.84 M |
| CNC | Centene Corp | 61.17 | 34.53 B | 1.72 | 2.89 | 4.9 M | 299.87 M |
| FIS | Fidelity National Information Services | 119.1055 | 14.81 B | 1.2356 | 1.05 | 2.46 M | 293.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.72 | 49.72 B | 0.49 | 4.79 | 27.07 M | 290.23 M |
| BDX | Becton Dickinson and Company | 175.5849 | 57.71 B | 2.7459 | 1.59 | 1.61 M | 283.05 M |
| SLB | Schlumberger N.V. | 31.5608 | 73.68 B | 0.40 | 1.28 | 8.71 M | 274.95 M |
| IBM | International Business Machines | 99.8512 | 231.55 B | 1.197 | 1.21 | 2.71 M | 270.52 M |
| PPG | PPG Industries | 112.2831 | 27.03 B | 2.0912 | 1.9 | 2.4 M | 270.03 M |
| LIN | Linde Plc | 187.5489 | 0.9381 | 0.5 | 1.42 M | 266.09 M | |
| CMG | Chipotle Mexican Grill | 15.7302 | 43.55 B | 0.278 | 1.8 | 16.89 M | 265.68 M |
| EW | Edwards Lifesciences Corp | 81.5833 | 58.73 B | 1.3166 | 1.64 | 3.21 M | 262.25 M |
| AXP | American Express Company | 110.7896 | 215.24 B | 1.4147 | 1.29 | 2.29 M | 253.2 M |
| M | Macy's Inc | 12.1209 | 6.03 B | 0.1013 | 0.84 | 20.86 M | 252.86 M |
| MO | Altria Group | 32.8073 | 126.62 B | 0.1732 | 0.53 | 7.69 M | 252.13 M |
| DE | Deere & Company | 161.4817 | 181.09 B | 1.1247 | 0.7 | 1.56 M | 251.39 M |
| NSC | Norfolk Southern Corp | 172.6198 | 71.86 B | 3.3043 | 1.95 | 1.45 M | 249.94 M |
| SYK | Stryker Corp | 189.4914 | 124.06 B | 1.4088 | 0.75 | 1.29 M | 245.22 M |
| BBY | Best Buy Company | 57.1821 | 20.9 B | 1.2399 | 2.22 | 4.22 M | 241.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9027 | 1.95 T | 0.8643 | 1.84 | 5.02 M | 240.55 M |
| IQV | Iqvia Holdings Inc | 146.49 | 44.8 B | 2.75 | 1.91 | 1.63 M | 238.97 M |
| SHW | Sherwin-Williams Company | 182.8956 | 83.13 B | 1.6334 | 0.9 | 1.28 M | 234.29 M |
| SNA | Snap-On Inc | 137.8413 | 18.94 B | 3.029 | 2.25 | 1.69 M | 233.57 M |
| SKYD | Skydance Corporation | 33.5551 | 40.39 B | 0.4771 | 1.44 | 6.9 M | 231.64 M |
| UPS | United Parcel Service | 93.4028 | 92.21 B | 0.7609 | 0.82 | 2.46 M | 229.83 M |
| ROP | Roper Industries | 345.9802 | 3.7898 | 1.11 | 651.4 K | 225.37 M | |
| APTV | Aptiv Plc | 93.7815 | 8.35 B | 2.5436 | 2.79 | 2.38 M | 223.64 M |
| CMI | Cummins Inc | 157.9447 | 61.96 B | 3.3217 | 2.15 | 1.41 M | 223.1 M |
| GPN | Global Payments Inc | 170.5048 | 25.77 B | 0.9491 | 0.56 | 1.3 M | 222.21 M |
| KEYS | Keysight Technologies Inc Comm | 106.30 | 46.33 B | 2.64 | 2.55 | 2.08 M | 220.85 M |
| NVS | Novartis Ag ADR | 70.2441 | 307 B | 0.6309 | 0.91 | 3.09 M | 217.09 M |
| NI | NiSource Inc | 21.4062 | 21.18 B | 0.1532 | 0.72 | 10.14 M | 217.08 M |
| PH | Parker-Hannifin Corp | 184.856 | 115.74 B | 3.8146 | 2.11 | 1.17 M | 216.43 M |
| BSX | Boston Scientific Corp | 42.85 | 61.96 B | 1.00 | 2.39 | 5.03 M | 215.53 M |
| TSN | Tyson Foods | 72.9603 | 21 B | 1.8275 | 2.57 | 2.93 M | 213.56 M |
| HPQ | HP Inc | 15.9881 | 25.66 B | 0.1666 | 1.05 | 12.9 M | 206.23 M |
| VEEV | Veeva Systems Inc | 156.95 | 49.18 B | 3.68 | 2.4 | 1.31 M | 205.82 M |
| MET | Metlife Inc | 40.5473 | 62.02 B | 0.2841 | 0.71 | 5.06 M | 205.15 M |
| DTE | Dte Energy Company | 84.8395 | 28.11 B | 0.4376 | 0.52 | 2.41 M | 204.75 M |
| HCA | Hca Holdings Inc | 134.209 | 103.4 B | 2.2188 | 1.68 | 1.52 M | 203.37 M |
| F | Ford Motor Company | 6.6411 | 49.68 B | 0.0812 | 1.24 | 30.58 M | 203.09 M |
| RH | Restoration Hardware Holdings | 202.14 | 2.48 B | 6.60 | 3.38 | 1 M | 202.55 M |
| A | Agilent Technologies | 76.6091 | 49.28 B | 1.0881 | 1.44 | 2.64 M | 202.31 M |
| ZTS | Zoetis Inc Cl A | 113.666 | 32.81 B | 0.754 | 0.67 | 1.77 M | 201.69 M |
| PVH | Phillips-Van Heusen Corp | 99.591 | 4.15 B | 0.7525 | 0.76 | 2.02 M | 200.69 M |
| EL | Estee Lauder Companies | 178.9509 | 39.88 B | 1.3971 | 0.79 | 1.12 M | 199.56 M |
| COF | Capital One Financial Corp | 89.734 | 121.43 B | 1.5815 | 1.79 | 2.2 M | 197.5 M |
| DOW | Dow Inc | 38.5622 | 22.73 B | 0.6986 | 1.85 | 5.07 M | 195.65 M |
| KSS | Kohl's Corp | 33.6486 | 2.61 B | 0.9733 | 2.98 | 5.77 M | 194.22 M |
| BX | Blackstone Inc | 41.827 | 148.61 B | 0.9646 | 2.36 | 4.64 M | 193.91 M |
| DHI | D.R. Horton | 51.2283 | 41.33 B | 0.6635 | 1.31 | 3.65 M | 186.92 M |
| TDOC | Teladoc Health Inc | 83.96 | 1.6 B | 2.48 | 3.04 | 2.22 M | 186.45 M |
| ICE | Intercontinental Exchange | 86.8081 | 96.27 B | 0.5246 | 0.61 | 2.14 M | 186.12 M |
| MLM | Martin Marietta Materials | 250.3249 | 36.85 B | 2.3143 | 0.93 | 742.56 K | 185.88 M |
| HLT | Hilton Inc | 101.6096 | 83.78 B | 1.8432 | 1.85 | 1.82 M | 185.13 M |
| BLK | Blackrock Inc | 420.1839 | 182.05 B | 5.8603 | 1.41 | 434.72 K | 182.66 M |
| SYF | Synchrony Financial | 31.8581 | 23.99 B | 0.367 | 1.17 | 5.64 M | 179.58 M |
| LVS | Las Vegas Sands | 58.3946 | 26.38 B | 1.9431 | 3.44 | 3.06 M | 178.64 M |
| EOG | Eog Resources | 56.2263 | 77.17 B | 0.4053 | 0.73 | 3.13 M | 175.94 M |
| SPOT | Spotify Technology S.A. | 141.87 | 123.97 B | 0.98 | 0.7 | 1.24 M | 175.8 M |
| URI | United Rentals | 152.0742 | 65.36 B | 2.4309 | 1.62 | 1.15 M | 174.4 M |
| MCO | Moody's Corp | 214.2628 | 87.19 B | 2.6481 | 1.25 | 793.37 K | 169.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 32.7952 | 0.3654 | 1.13 | 11.59 M | 380.13 M | |
| TD | Toronto-Dominion Bank | 58.2716 | 0.3607 | 0.62 | 3.47 M | 202.01 M | |
| MFC | Manulife Fin | 18.9128 | 0.1887 | 1.01 | 10.06 M | 190.36 M | |
| SU | Suncor Energy Inc | 32.111 | 0.3423 | 1.08 | 5.31 M | 170.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2011 | 0.1474 | 1.13 | 7.36 M | 97.19 M | |
| RCI-B | Rogers Communications Inc | 49.5386 | 0.2651 | 0.54 | 1.66 M | 82.09 M | |
| SLF | Sun Life Financial Inc | 46.9429 | 0.3821 | 0.82 | 1.62 M | 75.94 M | |
| CNR | Canadian National Railway Co. | 106.095 | 0.623 | 0.59 | 704.7 K | 74.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.2438 | 0.8993 | 1.52 | 993.5 K | 59.85 M | |
| SHOP | Shopify Inc | 42.185 | 0.359 | 0.86 | 1.32 M | 55.56 M | |
| TRI | Thomson Reuters Corp | 84.3774 | 0.5752 | 0.69 | 562.87 K | 47.49 M | |
| NTR | Nutrien Ltd | 49.4296 | 0.9088 | 1.87 | 911.1 K | 45.04 M | |
| CSU | Constellation Software Inc | 1270.085 | 12.5482 | 1 | 31.79 K | 40.38 M | |
| BN | Brookfield Corporation | 25.3025 | 0.2181 | 0.87 | 1.58 M | 40.09 M | |
| MG | Magna International Inc | 58.7801 | 1.1255 | 1.95 | 653.68 K | 38.42 M | |
| TRP | TC Energy Corp | 42.3967 | 0.2438 | 0.58 | 895.52 K | 37.97 M | |
| GOOS | Canada Goose Holdings Inc | 50.08 | 1.04 | 2.12 | 727.9 K | 36.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.6133 | 2.7239 | 0.52 | 64.47 K | 34.21 M | |
| FM | First Quantum Minerals Ltd | 12.408 | 0.217 | 1.78 | 2.74 M | 33.96 M | |
| TECK-B | Teck Resources Limited | 19.3495 | 0.1741 | 0.91 | 1.57 M | 30.44 M | |
| AC | Air Canada | 49.85 | 0.68 | 1.38 | 586 K | 29.21 M | |
| L | Loblaw CO | 15.3064 | 0.0992 | 0.65 | 1.9 M | 29.15 M | |
| VET | Vermilion Energy Inc | 16.3759 | 0.286 | 1.78 | 1.76 M | 28.76 M | |
| POW | Power Corp of Canada Sv | 22.039 | 0.2552 | 1.17 | 1.28 M | 28.18 M | |
| IMO | Imperial Oil | 28.0462 | 0.2843 | 1.02 | 991.89 K | 27.82 M | |
| DOL | Dollarama Inc | 47.1069 | 0.6959 | 1.5 | 585.5 K | 27.58 M | |
| GIL | Gildan Activewear Inc | 33.3569 | 1.0505 | 3.25 | 804.4 K | 26.83 M | |
| CHR | Chorus Aviation Inc | 54.4004 | 0.5353 | 0.99 | 420.72 K | 22.89 M | |
| OTEX | Open Text Corp | 49.2188 | 0.9039 | 1.87 | 445.4 K | 21.92 M | |
| OVV | Ovintiv Inc | 22.6535 | 0.1653 | 0.74 | 945.37 K | 21.42 M | |
| WFG | West Fraser Timber CO Ltd | 54.3772 | 2.1269 | 4.07 | 382.8 K | 20.82 M | |
| CCL-B | CCL Industries Inc | 52.7202 | 0.5974 | 1.15 | 384.22 K | 20.26 M | |
| BHC | Bausch Health Companies Inc | 36.84 | 0.22 | 0.6 | 512.76 K | 18.89 M | |
| MRU | Metro Inc | 51.7601 | 0.5843 | 1.14 | 353.05 K | 18.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.753 | 0.2726 | 0.64 | 418.3 K | 17.88 M | |
| CVE | Cenovus Energy Inc | 10.4708 | 0.1558 | 1.51 | 1.7 M | 17.76 M | |
| WN | George Weston Limited | 31.8066 | 0.2058 | 0.65 | 497.88 K | 15.84 M | |
| GWO | Great-West Lifeco Inc | 23.4959 | 0.1278 | 0.55 | 629.19 K | 14.78 M | |
| DOO | Brp Inc | 59.2375 | 1.0148 | 1.74 | 204.6 K | 12.12 M | |
| REAL | Real Matters Inc | 12.46 | 0.27 | 2.21 | 941.22 K | 11.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.4971 | 0.2073 | 1.27 | 691.51 K | 11.41 M | |
| LSPD | Lightspeed Commerce Inc. | 31.04 | 0.76 | 2.51 | 330.1 K | 10.25 M | |
| EMP-A | Empire Company Limited | 31.3306 | 0.5268 | 1.71 | 326.2 K | 10.22 M | |
| MX | Methanex Corp | 46.0528 | 1.2612 | 2.82 | 210.09 K | 9.68 M | |
| LNR | Linamar Corp | 40.1098 | 0.6633 | 1.68 | 236.93 K | 9.5 M | |
| KEL | Kelt Exploration Ltd | 3.97 | 0.16 | 4.2 | 2.2 M | 8.75 M | |
| FSV | Firstservice Corp | 120.926 | 1.612 | 1.35 | 69.5 K | 8.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5521 | 0.4121 | 1.03 | 190.4 K | 7.72 M | |
| BYD | Boyd Group Services Inc | 193.5834 | 2.1737 | 1.14 | 39.7 K | 7.69 M | |
| EFN | Element Fleet Management Corp | 10.294 | 0.0704 | 0.69 | 723.86 K | 7.45 M | |
| STN | Stantec Inc | 33.1335 | 0.4766 | 1.46 | 222.69 K | 7.38 M | |
| ONEX | Onex Corp | 77.8225 | 0.5908 | 0.76 | 92.99 K | 7.24 M | |
| PXT | Parex Resources Inc | 14.295 | 0.1008 | 0.71 | 459.3 K | 6.57 M | |
| FTT | Finning Intl | 20.4311 | 0.2517 | 1.25 | 321.28 K | 6.56 M | |
| CAE | Cae Inc | 35.2552 | 0.3476 | 1 | 183.89 K | 6.48 M | |
| OR | Osisko Gold Royalties Ltd | 10.4709 | 0.119 | 1.15 | 612.5 K | 6.41 M | |
| RBA | Rb Global Inc | 49.8487 | 0.698 | 1.42 | 128.38 K | 6.4 M | |
| OGC | Oceanagold Corp | 6.9298 | 0.2319 | 3.46 | 909.63 K | 6.3 M | |
| QBR-B | Quebecor Inc | 26.9235 | 0.176 | 0.66 | 234 K | 6.3 M | |
| WSP | WSP Global Inc | 81.2229 | 0.4691 | 0.58 | 72.03 K | 5.85 M | |
| HBM | Hudbay Minerals Inc | 4.355 | 0.1376 | 3.26 | 1.31 M | 5.73 M | |
| LUN | Lundin Mining Corp | 6.1279 | 0.0905 | 1.5 | 904.4 K | 5.54 M | |
| DSG | Descartes Sys | 56.68 | 0.52 | 0.93 | 93.84 K | 5.32 M | |
| EDV | Endeavour Mining Corp | 19.9477 | 0.2954 | 1.5 | 247.5 K | 4.94 M | |
| CIGI | Colliers International Group Inc | 94.1903 | 1.4002 | 1.51 | 47.79 K | 4.5 M | |
| SJ | Stella Jones Inc | 34.977 | 0.7208 | 2.1 | 126.4 K | 4.42 M | |
| IFP | Interfor Corp | 15.2691 | 0.6667 | 4.57 | 284.6 K | 4.35 M | |
| BLDP | Ballard Power Systems Inc | 9.10 | 0.23 | 2.59 | 476.66 K | 4.34 M | |
| MTY | Mty Food Group Inc | 50.3719 | 1.4718 | 3.01 | 84.1 K | 4.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.4049 | 0.1642 | 1.24 | 299.05 K | 4.01 M | |
| PBH | Premium Brands Holdings Corp | 70.0099 | 0.7265 | 1.05 | 54.37 K | 3.81 M | |
| CJT | Cargojet Inc | 94.0101 | 1.6278 | 1.76 | 34.1 K | 3.21 M | |
| AFN | Ag Growth International Inc | 41.4603 | 0.6642 | 1.63 | 75.2 K | 3.12 M | |
| MRE | Martinrea International Inc | 10.806 | 0.4776 | 4.62 | 252.4 K | 2.73 M | |
| DR | Medical Facilities Corp | 4.08 | 0.2442 | 6.37 | 565.47 K | 2.31 M | |
| EIF | Exchange Income Corp | 31.2317 | 0.1975 | 0.64 | 72.3 K | 2.26 M | |
| WTE | Westshore Terminals Investment Corp | 14.7995 | 0.2607 | 1.79 | 149.88 K | 2.22 M | |
| GSY | Goeasy Ltd | 52.6094 | 1.5105 | 2.96 | 40.01 K | 2.1 M | |
| ATS | Ats Corp | 20.10 | 0.47 | 2.39 | 98.6 K | 1.98 M | |
| WPK | Winpak Ltd | 40.0048 | 0.8003 | 2.04 | 48.09 K | 1.92 M | |
| ENGH | Enghouse Systems Ltd | 34.1087 | 0.407 | 1.21 | 50.31 K | 1.72 M | |
| STC | Sangoma Technologies Corp | 15.75 | 0.21 | 1.35 | 107.73 K | 1.7 M | |
| EFX | Enerflex Ltd | 10.9552 | 0.0728 | 0.67 | 150.3 K | 1.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.278 | 0.1485 | 1.13 | 115.94 K | 1.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7373 | 0.0702 | 0.73 | 156.22 K | 1.52 M | |
| NWC | The North West Company Inc | 21.547 | 0.2761 | 1.3 | 66.18 K | 1.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.7804 | 0.2865 | 1.12 | 53.75 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5531 | 0.0661 | 1.02 | 204.97 K | 1.34 M | |
| CLS | Celestica Inc Sv | 10.25 | 0.16 | 1.59 | 129.2 K | 1.32 M | |
| NOA | North American Construction Group Ltd | 13.3661 | 0.3062 | 2.34 | 86.1 K | 1.15 M | |
| FSZ | Fiera Capital Corp | 6.1616 | 0.0876 | 1.44 | 180.49 K | 1.11 M | |
| SPB | Superior Plus Corp | 3.9836 | 0.0476 | 1.21 | 243.74 K | 970.94 K | |
| CAS | Cascades Inc | 9.786 | 0.2315 | 2.42 | 98.49 K | 963.82 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3309 | 0.1014 | 3.14 | 275.41 K | 917.37 K | |
| MTL | Mullen Group Ltd | 6.066 | 0.0504 | 0.84 | 116.3 K | 705.48 K | |
| BN-PFE | Brookfield Corporation | 11.7551 | 0.1334 | 1.15 | 55.1 K | 647.71 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1565 | 0.0904 | 0.64 | 43.81 K | 620.2 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | 0.20 | 1.69 | 51.51 K | 618.06 K | |
| DRM | Dream Unlimited Corp | 19.4744 | 0.5125 | 2.7 | 31.45 K | 612.47 K | |
| CYB | Cymbria Corp Cl A | 56.00 | 0.53 | 0.96 | 10.67 K | 597.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.79 | 5.98 B | 0.79 | 2.82 | 651.6 K | 18.76 M |
| HOS | Hornbeck Offshore Services, Inc | 8.85 | 1.75 B | 0.34 | 4 | 1.06 M | 9.34 M |
| EMWPF | Eros Media World Plc | 45.60 | 1.9 K | 1.20 | 2.7 | 102.26 K | 4.66 M |
| MBGAF | Mercedes-Benz Group AG | 51.3701 | 43.82 B | 0.4871 | 0.96 | 29 K | 1.49 M |
| BRDCY | Bridgestone Corporation | 19.6704 | 32.14 B | 0.1869 | 0.96 | 60.42 K | 1.19 M |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | 0.23 | 6.2 | 255.5 K | 1.01 M |
| YVRLF | Liquid Media Group Ltd. | 13.40 | 482 | 0.84 | 6.69 | 55.92 K | 749.27 K |
| BYDDY | BYD Company Limited | 9.79 | 86.16 B | 0.19 | 1.98 | 67.01 K | 656.03 K |
| GAMI | GAMCO Investors Inc | 14.7876 | 536.94 M | 0.1382 | 0.94 | 22 K | 325.33 K |
| CMBMF | Cambium Networks Corporation | 7.21 | 5.81 K | 0.55 | 8.26 | 39.37 K | 283.85 K |
| MDLM | Medley Management Inc | 27.515 | 612 | 0.1898 | 0.69 | 3.39 K | 93.36 K |
| GTCH | GBT Technologies Inc | 70.50 | 2.44 M | 13.54 | 23.77 | 887 | 62.53 K |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | 0.975 | 22.81 | 7.09 K | 37.22 K | |
| LUGDF | Lundin Gold Inc | 5.3847 | 16.81 B | 0.0972 | 1.84 | 5.4 K | 29.08 K |
| AKRBF | AKRBF | 24.268 | 20.35 B | 0.3347 | 1.4 | 1 K | 24.27 K |
| CLABF | Core One Labs Inc | 7.424 | 0.72 | 10.74 | 1.07 K | 7.98 K | |
| STMH | Stem Holdings Inc | 94.00 | 9.00 | 10.59 | 25 | 2.35 K | |
| BRGO | Bergio International Inc | 95.00 | 289.83 K | 80.00 | 533.33 | 6 | 570 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 300.7 K | 2.01 M | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 38.66 K | 125.25 K | |
| ATLE | Atlas Energy Corp. | 3.30 | 0.05 | 1.54 | 19.65 K | 64.84 K | |
| VRR | VR Resources Ltd | 4.00 | 0.50 | 14.29 | 11.68 K | 46.73 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 2.05 K | 41.06 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 8.25 K | 33 K | |
| PVF-UN | Partners Value Investments LP | 51.1399 | 3.5679 | 7.5 | 600 | 30.68 K | |
| GSD | Devonian Health Group Inc | 8.10 | 0.30 | 3.85 | 687 | 5.56 K |