Gainers for 19 November 2019 from 00:00:00 until 23:59:59
Gainers for 19 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.8148 | 36.86 B | 1.8529 | 1.69 | 714 K | 79.84 M |
| NG | Novagold Resources Inc | 6.88 | 2.81 B | 0.06 | 0.88 | 1.6 M | 11.03 M |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.17 M | 1.50 | 2.42 | 93.77 K | 5.95 M |
| NHC | National Healthcare Corp | 70.1546 | 3.27 B | 0.4236 | 0.61 | 54.9 K | 3.85 M |
| PRK | Park National Corp | 80.4649 | 3.2 B | 0.7887 | 0.99 | 45.7 K | 3.68 M |
| TMP | Tompkinstrustco | 70.3384 | 1.43 B | 0.6979 | 1 | 51.2 K | 3.6 M |
| SVM | Silvercorp Metals Inc | 4.5692 | 1.97 B | 0.0383 | 0.85 | 748.71 K | 3.42 M |
| CVM | Cel-Sci Corp | 234.00 | 25.5 M | 9.00 | 4 | 11.85 K | 2.77 M |
| SCPX | Scorpius Holdings Inc | 742.0007 | 6.11 K | 133.0001 | 21.84 | 2.57 K | 1.91 M |
| SEB | Seaboard Corporation | 4063.3821 | 3.38 B | 37.3967 | 0.93 | 300 | 1.22 M |
| LGL | LGL Group | 4.9397 | 83.63 M | 0.2037 | 4.3 | 225.95 K | 1.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 482.00 | 4.91 M | 10.00 | 2.12 | 2.13 K | 1.03 M |
| BCV | Bancroft Convertible Fund | 14.3353 | 117.76 M | 0.105 | 0.74 | 61 K | 874.45 K |
| ELMD | Electromed Inc | 9.97 | 225.16 M | 0.08 | 0.81 | 66.9 K | 666.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0039 | 240.14 M | 0.0385 | 0.55 | 71.9 K | 503.58 K |
| TOPS | Top Ships Inc | 4500.00 | 2.44 M | 180.00 | 4.17 | 83 | 373.5 K |
| BHB | Bar Harbor Bankshares | 20.4119 | 687.57 M | 0.2665 | 1.32 | 18.1 K | 369.46 K |
| CVU | CPI Aerostructures | 7.37 | 61.21 M | 0.04 | 0.55 | 41.64 K | 306.89 K |
| ACU | Acme United Corp | 20.6493 | 262.16 M | 1.9972 | 10.71 | 12.7 K | 262.25 K |
| DSS | Document Security Systems | 171.3247 | 4.62 M | 19.89 | 13.13 | 1.45 K | 247.56 K |
| INFU | Infusystems Holdings | 7.40 | 272.67 M | 0.06 | 0.82 | 30.9 K | 228.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9938 | 278.41 M | 0.0856 | 0.78 | 18.8 K | 206.68 K |
| INTT | Intest Corp | 5.28 | 171.48 M | 0.08 | 1.54 | 38.98 K | 205.82 K |
| CIX | Compx International Inc | 9.328 | 476.9 M | 0.0518 | 0.56 | 15.92 K | 148.48 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | 0.393 | 2.98 | 9.06 K | 123.26 K |
| LODE | Comstock Mining Inc | 4.10 | 148.31 M | 0.125 | 3.14 | 23.02 K | 94.39 K |
| GENC | Gencor Industries IN | 12.60 | 249.18 M | 0.19 | 1.53 | 6.98 K | 87.91 K |
| WYY | Widepoint Corp | 3.937 | 62.89 M | 0.029 | 0.74 | 19.82 K | 78.04 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.12 M | 10.00 | 2.17 | 122 | 57.34 K |
| TPHS | Trinity Pl Hlds Inc | 3.8838 | 1.93 M | 0.0498 | 1.3 | 13.84 K | 53.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.24 | 130.51 M | 0.08 | 1.92 | 11.2 K | 47.49 K |
| FRD | Friedman Industries Inc | 5.6021 | 259.66 M | 0.1413 | 2.59 | 7.1 K | 39.77 K |
| SER | Serina Therapeutics Inc | 51.4286 | 35.05 M | 0.7143 | 1.41 | 767 | 39.45 K |
| AUMN | Golden Minerals Company | 5.29 | 3.4 M | 0.05 | 0.95 | 5.19 K | 27.44 K |
| ELLO | Ellomay Capital Ltd | 13.09 | 240.03 M | 0.46 | 3.64 | 1.64 K | 21.51 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | 0.80 | 1.63 | 293 | 14.65 K |
| IOR | Income Opportunity Realty Trust | 12.62 | 75.31 M | 0.82 | 6.95 | 1.1 K | 13.84 K |
| CPHI | China Pharma Holdings | 24.31 | 24.52 M | 0.1619 | 0.67 | 399 | 9.7 K |
| BKTI | Bk Technologies Inc | 14.5587 | 252.32 M | 0.4507 | 3.19 | 621 | 9.04 K |
| KULR | Kulr Technology Group Inc | 14.00 | 68.5 M | 0.40 | 2.94 | 188 | 2.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.99 | 11.32 B | 0.3999 | 1.19 | 54 | 1.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 920.00 | 20.00 | 2.22 | 16 | 14.72 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2107 | 0.0887 | 0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 41.29 | 736.46 B | 1.41 | 3.54 | 94.37 M | 3.9 B |
| META | Meta Platforms Inc | 197.768 | 1.56 T | 1.905 | 0.97 | 19.06 M | 3.77 B |
| TSLA | Tesla Inc | 23.968 | 1.42 T | 0.6353 | 2.72 | 116.04 M | 2.78 B |
| AVGO | Broadcom Inc. | 27.0033 | 1.4 T | 0.5635 | 2.13 | 31.74 M | 857.17 M |
| PYPL | PayPal Holdings | 104.3919 | 49.21 B | 1.2832 | 1.24 | 7.96 M | 830.98 M |
| CSCO | Cisco Systems Inc | 37.5281 | 370.01 B | 0.2641 | 0.71 | 19.61 M | 736.02 M |
| ADBE | Adobe Systems Inc | 300.60 | 93.14 B | 3.44 | 1.16 | 2.14 M | 644.29 M |
| BIIB | Biogen Inc | 285.43 | 36.71 B | 2.81 | 0.99 | 2 M | 571.29 M |
| AMGN | Amgen Inc | 185.3339 | 249.05 B | 3.1618 | 1.74 | 2.55 M | 473 M |
| OKTA | Okta Inc. | 126.08 | 29.49 B | 4.93 | 4.07 | 3.61 M | 455.41 M |
| CRSP | Crispr Therapeutics Ag | 68.46 | 4.86 B | 9.93 | 16.97 | 5.72 M | 391.33 M |
| ISRG | Intuitive Surg Inc | 192.60 | 159.96 B | 2.9033 | 1.53 | 1.98 M | 380.92 M |
| CHTR | Charter Communications | 478.97 | 15.34 B | 4.90 | 1.03 | 794.8 K | 380.69 M |
| VRTX | Vertex Pharmaceutic | 215.00 | 138.71 B | 5.00 | 2.38 | 1.71 M | 366.81 M |
| INTU | Intuit Inc | 261.8392 | 91.26 B | 3.7123 | 1.44 | 1.33 M | 349.33 M |
| WDAY | Workday Inc | 166.89 | 46.49 B | 2.89 | 1.76 | 1.96 M | 326.91 M |
| GILD | Gilead Sciences Inc | 50.785 | 207 B | 0.5548 | 1.1 | 6.14 M | 311.57 M |
| TTD | The Trade Desk | 23.647 | 6.11 B | 0.472 | 2.04 | 12.22 M | 289.03 M |
| MELI | MercadoLibre Inc | 536.33 | 76.55 B | 3.32 | 0.62 | 517.05 K | 277.31 M |
| DXCM | Dexcom | 54.395 | 29.62 B | 0.95 | 1.78 | 5.05 M | 274.76 M |
| AEP | American Electric Power Company | 72.535 | 68.9 B | 0.416 | 0.58 | 3.79 M | 274.74 M |
| ILMN | Illumina Inc | 302.5389 | 32.23 B | 4.2218 | 1.42 | 886.34 K | 268.15 M |
| FISV | Fiserv Inc | 116.04 | 33.44 B | 1.54 | 1.34 | 2.18 M | 253.11 M |
| AMRN | Amarin Corp ADR | 454.60 | 488.11 M | 2.60 | 0.58 | 509.13 K | 231.45 M |
| REGN | Regeneron Pharmaceuticals | 342.1485 | 93.55 B | 4.2413 | 1.26 | 630.8 K | 215.83 M |
| ADSK | Autodesk Inc | 164.53 | 54.7 B | 2.09 | 1.29 | 1.27 M | 208.89 M |
| EQIX | Equinix Inc | 502.6552 | 100.25 B | 8.1943 | 1.66 | 403.6 K | 202.87 M |
| VRSN | Verisign Inc | 191.0759 | 27.69 B | 3.8519 | 2.06 | 1.03 M | 196.86 M |
| FOXA | Fox Corp Cl A | 33.2925 | 28.11 B | 0.9825 | 3.04 | 5.87 M | 195.54 M |
| TEAM | Atlassian | 125.95 | 38.9 B | 2.01 | 1.62 | 1.51 M | 190.54 M |
| WWD | Woodward Inc | 111.3598 | 18.74 B | 2.0071 | 1.84 | 1.62 M | 180.77 M |
| MRVL | Marvell Technology Inc | 25.5966 | 127.05 B | 0.2331 | 0.92 | 7.04 M | 180.25 M |
| TRIP | Tripadvisor Inc | 28.38 | 820.4 M | 0.27 | 0.96 | 6.28 M | 178.35 M |
| AAL | American Airlines Group | 29.1822 | 8.73 B | 0.6875 | 2.41 | 5.97 M | 174.09 M |
| BMRN | Biomarin Pharmaceuticals | 77.73 | 10.85 B | 2.56 | 3.41 | 2.14 M | 166.59 M |
| ALGN | Align Technology | 271.60 | 11.7 B | 3.09 | 1.15 | 605.97 K | 164.58 M |
| PPLI | People Incorporated | 40.5118 | 3.13 B | 0.3932 | 0.98 | 3.93 M | 159.31 M |
| CGC | Canopy Growth Corp | 153.20 | 292.49 M | 11.00 | 7.74 | 1.03 M | 158.47 M |
| KHC | Kraft Heinz Company | 23.1338 | 29.13 B | 0.2144 | 0.94 | 6.66 M | 154.11 M |
| SNPS | Synopsys Inc | 141.75 | 86.32 B | 2.52 | 1.81 | 1.06 M | 150.85 M |
| ROP | Roper Industries | 337.4737 | 47.2 B | 8.0231 | 2.44 | 446.95 K | 150.83 M |
| UAL | United Airlines Holdings Inc | 93.29 | 36.63 B | 0.52 | 0.56 | 1.61 M | 149.86 M |
| VRSK | Verisk Analytics Inc | 137.9866 | 26.63 B | 1.8017 | 1.32 | 1.04 M | 143.71 M |
| FTNT | Fortinet Inc | 21.014 | 87.31 B | 0.246 | 1.18 | 6.83 M | 143.48 M |
| ZS | Zscaler Inc | 46.22 | 32.23 B | 1.71 | 3.84 | 3.06 M | 141.57 M |
| MKTX | Marketaxess Holdings | 375.2963 | 5.83 B | 9.988 | 2.73 | 371.02 K | 139.24 M |
| ICUI | I C U Medical Inc | 182.88 | 4.3 B | 4.48 | 2.51 | 724.16 K | 132.44 M |
| ACB | Aurora Cannabis Inc. Common Shares | 280.80 | 331.74 M | 7.20 | 2.63 | 464.98 K | 130.56 M |
| XEL | XCEL Energy Inc | 50.2834 | 51.14 B | 0.3608 | 0.72 | 2.58 M | 129.88 M |
| MDB | Mongodb Inc Cl A | 140.99 | 25.16 B | 3.90 | 2.84 | 901.6 K | 127.12 M |
| IDXX | Idexx Laboratories | 264.60 | 53.26 B | 4.07 | 1.56 | 460.97 K | 121.97 M |
| ALNY | Alnylam Pharmaceuticals | 97.93 | 20.89 B | 5.20 | 5.61 | 1.24 M | 121.91 M |
| COO | Cooper Companies | 77.2154 | 11.86 B | 0.8444 | 1.11 | 1.54 M | 118.88 M |
| CTAS | Cintas Corp | 60.9361 | 88.29 B | 0.4159 | 0.69 | 1.94 M | 118.36 M |
| CRON | Cronos Group Inc | 6.70 | 1.33 B | 0.56 | 9.12 | 17.28 M | 115.77 M |
| SSNC | SS&C Technologies | 55.1039 | 18.24 B | 1.0168 | 1.88 | 2.09 M | 114.98 M |
| ARWR | Arrowhead Pharma | 50.50 | 8.22 B | 2.33 | 4.84 | 2.15 M | 108.51 M |
| SBAC | SBA Communications | 220.4781 | 19.78 B | 3.5186 | 1.62 | 485.8 K | 107.11 M |
| CDNS | Cadence Design Systems, Inc. | 68.49 | 87.78 B | 1.26 | 1.87 | 1.56 M | 106.94 M |
| INCY | Incyte Corp | 87.94 | 24.39 B | 0.45 | 0.51 | 1.18 M | 104.17 M |
| TNDM | Tandem Diabetes Care | 66.74 | 1.18 B | 3.62 | 5.74 | 1.53 M | 101.95 M |
| TCOM | Trip.com Group Ltd ADR | 31.4571 | 27.94 B | 0.1791 | 0.57 | 3.06 M | 96.35 M |
| WTW | Weight Watchers International, Inc | 174.4041 | 30.33 B | 2.1549 | 1.25 | 541.5 K | 94.44 M |
| ONC | BeiGene, Ltd. | 203.90 | 46.3 B | 7.89 | 4.03 | 454.2 K | 92.61 M |
| ZBRA | Zebra Technologies | 235.91 | 15.16 B | 1.40 | 0.6 | 388.79 K | 91.72 M |
| ENPH | Enphase Energy Inc | 19.19 | 3.77 B | 0.58 | 3.12 | 4.72 M | 90.51 M |
| ASND | Ascendis Pharma ADR | 113.46 | 16.9 B | 6.48 | 6.06 | 773.17 K | 87.72 M |
| INMD | Inmode Ltd | 27.92 | 767.06 M | 1.805 | 6.91 | 2.99 M | 83.51 M |
| CHRW | C.H. Robinson Ww | 65.1576 | 14.53 B | 0.6009 | 0.93 | 1.24 M | 80.53 M |
| SEDG | Solaredge Tech | 79.02 | 1.7 B | 2.23 | 2.9 | 1.01 M | 80.18 M |
| PAYX | Paychex Inc | 71.3133 | 41.67 B | 0.6068 | 0.86 | 1.06 M | 75.78 M |
| MTCH | Match Group Inc | 69.7981 | 8.88 B | 0.7479 | 1.08 | 1 M | 70.05 M |
| FDS | FactSet Research Systems Inc | 243.4789 | 11.56 B | 6.5228 | 2.75 | 282.44 K | 68.77 M |
| NVCR | Novocure Ltd Ord Sh | 88.44 | 1.55 B | 2.69 | 3.14 | 777.21 K | 68.74 M |
| EDIT | Editas Medicine | 24.96 | 394.7 M | 1.81 | 7.82 | 2.72 M | 67.86 M |
| EXPD | Expeditors Intl | 70.2779 | 23.84 B | 0.352 | 0.5 | 941.6 K | 66.17 M |
| TROW | T Rowe Price Group | 93.0419 | 23.13 B | 0.4653 | 0.5 | 697 K | 64.85 M |
| GRMN | Garmin Ltd | 83.9084 | 55.03 B | 0.7099 | 0.85 | 756.7 K | 63.49 M |
| CARG | Cargurus Inc Cl A | 39.71 | 3.01 B | 0.48 | 1.22 | 1.57 M | 62.23 M |
| WEN | Wendys Company | 16.1057 | 1.55 B | 0.1172 | 0.73 | 3.73 M | 60.02 M |
| FSLR | First Solar Inc | 54.59 | 21.62 B | 1.44 | 2.71 | 1.09 M | 59.44 M |
| HSIC | Henry Schein Inc | 69.50 | 9.51 B | 0.81 | 1.18 | 849.54 K | 59.04 M |
| RGLD | Royal Gold Inc | 109.3726 | 22.46 B | 1.17 | 1.08 | 537.1 K | 58.74 M |
| ACAD | Acadia Pharmaceutica | 46.81 | 3.66 B | 1.74 | 3.86 | 1.25 M | 58.59 M |
| ACIW | Aci Worldwide Inc | 36.39 | 6.06 B | 2.69 | 7.98 | 1.55 M | 56.47 M |
| EEFT | Euronet Worldwide | 155.31 | 2.6 B | 1.12 | 0.73 | 361.56 K | 56.15 M |
| CGNX | Cognex Cp | 47.4678 | 8.04 B | 0.6198 | 1.32 | 1.17 M | 55.65 M |
| AXSM | Axsome Thera | 30.43 | 6.96 B | 2.96 | 10.78 | 1.81 M | 55.06 M |
| BZUN | Baozun Inc ADR | 43.77 | 200.48 M | 0.25 | 0.57 | 1.19 M | 52.12 M |
| SEIC | Sei Investments Company | 57.8918 | 12.49 B | 0.6525 | 1.14 | 899.94 K | 52.1 M |
| GDS | Gds Holdings Ltd ADR | 45.25 | 4.48 B | 0.98 | 2.21 | 1.08 M | 48.71 M |
| PCTY | Paylocity Hld Corp | 113.75 | 9.03 B | 1.02 | 0.9 | 428.14 K | 48.7 M |
| IPGP | Ipg Photonics Corp | 137.55 | 2.78 B | 1.03 | 0.75 | 328 K | 45.12 M |
| IONS | Ionis Pharmaceuticals | 58.09 | 6.55 B | 0.31 | 0.54 | 766 K | 44.5 M |
| HALO | Halozyme Therapeutic | 19.15 | 11.76 B | 0.265 | 1.4 | 2.27 M | 43.43 M |
| CRMT | America's Car-Mart | 99.96 | 12.01 M | 9.24 | 10.19 | 430.2 K | 43 M |
| FOX | Fox Corp Cl B | 32.339 | 25.1 B | 0.8854 | 2.81 | 1.3 M | 42.09 M |
| VOD | Vodafone Grp Plc ADR | 12.6876 | 36.1 B | 0.1024 | 0.81 | 3.12 M | 39.57 M |
| CDLX | Cardlytics Inc | 59.03 | 11.48 M | 4.08 | 7.42 | 655.97 K | 38.72 M |
| PFG | Principal Financial Group Inc | 42.6966 | 23.55 B | 0.3974 | 0.94 | 901.3 K | 38.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOW | Servicenow Inc | 277.74 | 105.84 B | 11.43 | 4.29 | 9.87 M | 2.74 B |
| V | Visa Inc | 174.8156 | 789.94 B | 2.9746 | 1.73 | 8.55 M | 1.49 B |
| DHR | Danaher Corp | 123.6251 | 161.86 B | 2.9013 | 2.4 | 8.09 M | 1 B |
| UBER | Uber Technologies Inc | 27.05 | 140.1 B | 0.30 | 1.12 | 34.12 M | 922.83 M |
| MA | Mastercard Inc | 275.4343 | 568.62 B | 4.296 | 1.58 | 3.01 M | 830.15 M |
| CRM | Salesforce.com Inc | 161.5876 | 175.83 B | 1.1727 | 0.73 | 4.95 M | 800.33 M |
| PFE | Pfizer Inc | 26.0256 | 167.52 B | 0.3041 | 1.18 | 26.48 M | 689.03 M |
| TJX | TJX Companies | 55.9439 | 148.83 B | 1.0056 | 1.83 | 11.47 M | 641.58 M |
| MRK | Merck & Company | 65.8534 | 361.73 B | 0.4046 | 0.62 | 9.69 M | 638.21 M |
| UNP | Union Pacific Corp | 153.4541 | 172.38 B | 0.7968 | 0.52 | 3.59 M | 551.51 M |
| C | Citigroup Inc | 59.5635 | 197.05 B | 0.3344 | 0.56 | 9.1 M | 541.76 M |
| TMO | Thermo Fisher Scientific Inc | 301.2194 | 257.42 B | 5.3379 | 1.8 | 1.77 M | 532.41 M |
| GE | General Electric Company | 55.6157 | 335.38 B | 0.2902 | 0.52 | 9.4 M | 522.59 M |
| XYZ | Block, Inc | 66.37 | 51.67 B | 0.63 | 0.96 | 6.9 M | 458.11 M |
| LLY | Eli Lilly and Company | 106.9245 | 1.21 T | 0.9568 | 0.9 | 3.78 M | 404.35 M |
| SNAP | Snap Inc | 15.16 | 8.56 B | 0.47 | 3.2 | 24.85 M | 376.71 M |
| SPGI | S&P Global Inc | 253.7027 | 135.62 B | 3.5895 | 1.44 | 1.23 M | 312.51 M |
| HCA | Hca Holdings Inc | 131.6204 | 103.4 B | 1.9248 | 1.48 | 2.35 M | 309.81 M |
| GPN | Global Payments Inc | 172.4694 | 25.77 B | 1.9836 | 1.16 | 1.78 M | 307.5 M |
| CI | Cigna Corp | 181.9456 | 77.58 B | 1.4918 | 0.83 | 1.67 M | 303.14 M |
| COP | ConocoPhillips | 45.8277 | 163.71 B | 0.3767 | 0.83 | 6.59 M | 301.91 M |
| MS | Morgan Stanley | 40.386 | 283.95 B | 0.2457 | 0.61 | 6.98 M | 281.9 M |
| AMT | American Tower Corp | 180.0116 | 87.55 B | 1.0355 | 0.58 | 1.53 M | 274.77 M |
| PLD | Prologis Inc | 76.0264 | 123.44 B | 0.9521 | 1.27 | 3.6 M | 274.01 M |
| SYK | Stryker Corp | 193.242 | 124.06 B | 1.9219 | 1 | 1.42 M | 273.57 M |
| STZ | Constellation Brands Inc | 161.7514 | 24.02 B | 5.4257 | 3.47 | 1.67 M | 270.16 M |
| ZTS | Zoetis Inc Cl A | 113.4021 | 32.81 B | 1.4419 | 1.29 | 2.35 M | 266.44 M |
| TWLO | Twilio | 103.00 | 31.26 B | 1.34 | 1.32 | 2.53 M | 260.95 M |
| BDX | Becton Dickinson and Company | 169.9963 | 57.71 B | 1.5701 | 0.93 | 1.41 M | 239.24 M |
| BSX | Boston Scientific Corp | 42.63 | 61.96 B | 0.34 | 0.8 | 5.39 M | 229.76 M |
| EL | Estee Lauder Companies | 180.2376 | 39.88 B | 2.9503 | 1.66 | 1.27 M | 229.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9027 | 1.95 T | 0.303 | 0.64 | 4.73 M | 226.63 M |
| AON | AON Plc | 189.2317 | 71.03 B | 1.6305 | 0.87 | 1.19 M | 225.85 M |
| FCX | Freeport-Mcmoran Inc | 10.4928 | 85.33 B | 0.2512 | 2.45 | 20.57 M | 215.88 M |
| TRV | The Travelers Companies Inc | 118.0953 | 80.98 B | 1.0201 | 0.87 | 1.81 M | 213.79 M |
| ICE | Intercontinental Exchange | 86.4952 | 96.27 B | 1.0676 | 1.25 | 2.39 M | 206.7 M |
| JCI | Johnson Controls Intl | 37.3027 | 81.79 B | 0.3303 | 0.89 | 5.01 M | 186.87 M |
| NEM | Newmont Mining Corp | 31.9965 | 125.65 B | 0.242 | 0.76 | 5.65 M | 180.87 M |
| ELAN | Elanco Animal Health Inc | 26.27 | 12.86 B | 0.73 | 2.86 | 6.85 M | 179.9 M |
| TSN | Tyson Foods | 74.5326 | 21 B | 0.461 | 0.62 | 2.41 M | 179.32 M |
| CNP | Centerpoint Energy Inc | 21.1832 | 26.95 B | 0.1505 | 0.72 | 8.46 M | 179.29 M |
| BAX | Baxter International Inc | 72.3263 | 13.34 B | 0.487 | 0.68 | 2.31 M | 167.12 M |
| ARMK | Aramark Holdings Corp | 30.0902 | 13.85 B | 0.7869 | 2.69 | 5.55 M | 166.96 M |
| CHD | Church & Dwight Company | 63.9805 | 25.81 B | 0.8172 | 1.29 | 2.58 M | 165.12 M |
| DVA | Davita Healthcare Partners Inc | 72.41 | 12.04 B | 1.37 | 1.93 | 2.25 M | 162.98 M |
| AME | Amtek Inc | 94.9798 | 52.44 B | 1.7429 | 1.87 | 1.71 M | 162.1 M |
| PAYC | Paycom Software Inc | 238.3483 | 10.51 B | 4.2098 | 1.8 | 656.62 K | 156.5 M |
| DLR | Digital Realty Trust | 97.7299 | 67.07 B | 1.2178 | 1.26 | 1.58 M | 154.62 M |
| MSCI | MSCI Inc | 241.647 | 46.6 B | 4.6077 | 1.94 | 615.6 K | 148.76 M |
| CVNA | Carvana Co. Class A | 17.668 | 109.76 B | 0.702 | 4.14 | 8.42 M | 148.75 M |
| RNG | Ringcentral Inc | 172.5016 | 6.02 B | 2.805 | 1.65 | 856.7 K | 147.78 M |
| MCO | Moody's Corp | 212.0133 | 87.19 B | 2.3581 | 1.12 | 689.59 K | 146.2 M |
| ROP | Roper Industries | 336.6211 | 8.0029 | 2.44 | 431.4 K | 145.22 M | |
| CPAY | Corpay Inc | 301.92 | 29.89 B | 3.43 | 1.15 | 477 K | 144.02 M |
| MGM | MGM Resorts International | 31.4227 | 8.18 B | 0.2766 | 0.89 | 4.54 M | 142.62 M |
| MSI | Motorola Solutions | 152.5476 | 85.07 B | 2.7937 | 1.87 | 925.6 K | 141.2 M |
| MTD | Mettler-Toledo International | 732.96 | 34.51 B | 14.75 | 2.05 | 189.36 K | 138.8 M |
| TFX | Teleflex Inc | 339.7504 | 6.39 B | 8.7859 | 2.65 | 405.2 K | 137.67 M |
| PINS | Pinterest Inc | 19.68 | 10.62 B | 0.18 | 0.92 | 6.85 M | 134.86 M |
| EQH | Axa Equitable Holdings Inc | 20.2136 | 14.36 B | 0.1361 | 0.68 | 6.57 M | 132.81 M |
| HPE | Hewlett Packard Enterprise Comp | 14.1961 | 59.43 B | 0.1303 | 0.93 | 9.11 M | 129.32 M |
| A | Agilent Technologies | 75.6833 | 49.28 B | 1.2886 | 1.73 | 1.7 M | 129.02 M |
| KEY | Keycorp | 13.9733 | 22.02 B | 0.1024 | 0.74 | 9.03 M | 126.2 M |
| IFF | International Flavors & Fragrances | 115.1492 | 20.69 B | 1.5648 | 1.38 | 1.07 M | 122.99 M |
| FNF | Fidelity National Financial | 38.4878 | 11.76 B | 0.3921 | 1.03 | 3.11 M | 119.51 M |
| COO | Cooper Companies | 77.2154 | 0.8444 | 1.11 | 1.54 M | 118.88 M | |
| IQV | Iqvia Holdings Inc | 142.86 | 44.8 B | 0.74 | 0.52 | 802.46 K | 114.64 M |
| ANET | Arista Networks Inc | 12.125 | 215.79 B | 0.0612 | 0.51 | 9.36 M | 113.46 M |
| LYV | Live Nation Entertainment | 68.22 | 40.83 B | 1.34 | 2 | 1.56 M | 106.11 M |
| VMC | Vulcan Materials Company | 132.5153 | 36.29 B | 0.7042 | 0.53 | 796.36 K | 105.53 M |
| ADM | Archer Daniels Midland | 35.6866 | 33.3 B | 0.1988 | 0.56 | 2.95 M | 105.1 M |
| LH | Laboratory Corp of America Holdings | 140.1754 | 29.77 B | 2.3002 | 1.67 | 713.69 K | 100.04 M |
| EFX | Equifax Inc | 134.2646 | 22.27 B | 1.7574 | 1.33 | 738.5 K | 99.15 M |
| SE | Sea Ltd ADR | 37.01 | 46.38 B | 0.38 | 1.04 | 2.67 M | 98.96 M |
| CTVA | Corteva Inc | 23.6848 | 7.94 B | 0.2028 | 0.86 | 4.14 M | 97.94 M |
| HUBS | Hubspot Inc | 151.11 | 9.8 B | 2.25 | 1.51 | 641.6 K | 96.95 M |
| WU | Western Union Company | 17.6272 | 2.15 B | 0.174 | 1 | 5.49 M | 96.79 M |
| VALE | Vale S.A. ADR | 6.1722 | 49.32 B | 0.0862 | 1.42 | 15.66 M | 96.65 M |
| HSY | Hershey Foods Corp | 126.7187 | 35.79 B | 0.7471 | 0.59 | 754.4 K | 95.6 M |
| PEN | Penumbra Inc | 168.77 | 2.28 | 1.37 | 509.68 K | 86.02 M | |
| VTR | Ventas Inc | 45.6119 | 46.93 B | 0.2333 | 0.51 | 1.88 M | 85.61 M |
| CHWY | Chewy Inc | 23.12 | 9.07 B | 0.99 | 4.47 | 3.65 M | 84.3 M |
| KEYS | Keysight Technologies Inc Comm | 108.13 | 46.33 B | 0.76 | 0.71 | 769.75 K | 83.23 M |
| BR | Broadridge Financial Solutions Llc | 109.1707 | 21.54 B | 1.3059 | 1.21 | 731.5 K | 79.86 M |
| J | Jacobs Engineering Group Inc | 73.5937 | 17.43 B | 0.6308 | 0.86 | 1.08 M | 79.11 M |
| APH | Amphenol Corp | 24.2915 | 184.18 B | 0.1906 | 0.79 | 3.26 M | 79.09 M |
| CAG | Conagra Brands Inc | 21.8132 | 7.28 B | 0.2009 | 0.93 | 3.6 M | 78.47 M |
| YUMC | Yum China Holdings Inc | 40.0168 | 16.79 B | 0.5271 | 1.33 | 1.87 M | 74.78 M |
| HEI | Heico Corp | 131.2939 | 46.49 B | 1.5582 | 1.2 | 564.2 K | 74.08 M |
| SUI | Sun Communities | 133.7456 | 14.93 B | 1.806 | 1.37 | 545.2 K | 72.92 M |
| FICO | Fair Isaac and Company | 357.00 | 15.22 B | 2.75 | 0.78 | 204.06 K | 72.85 M |
| ALLE | Allegion Plc | 109.0213 | 15.76 B | 0.7316 | 0.68 | 668.2 K | 72.85 M |
| DOC | Physicians Realty Trust | 21.6196 | 14.36 B | 0.1544 | 0.72 | 3.36 M | 72.69 M |
| TYL | Tyler Technologies | 286.93 | 16.72 B | 1.93 | 0.68 | 247.19 K | 70.93 M |
| CF | Cf Industries Holdings | 39.2939 | 17.75 B | 0.541 | 1.4 | 1.8 M | 70.88 M |
| CLX | Clorox Company | 119.519 | 12.09 B | 0.6281 | 0.53 | 587.4 K | 70.21 M |
| OMC | Omnicom Group Inc | 62.0766 | 23.7 B | 0.3393 | 0.55 | 1.11 M | 68.82 M |
| WAT | Waters Corp | 219.72 | 44.93 B | 3.38 | 1.56 | 313.13 K | 68.8 M |
| FDS | FactSet Research Systems Inc | 243.4789 | 6.5228 | 2.75 | 282.44 K | 68.77 M | |
| BF-B | Brown-Forman Corporation | 58.7538 | 14.03 B | 1.3947 | 2.43 | 1.15 M | 67.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 373.20 | 13.20 | 3.67 | 220.18 K | 82.17 M | |
| EMA | Emera Incorporated | 39.2988 | 0.2735 | 0.7 | 1.86 M | 73.11 M | |
| WEED | Canopy Growth Corp | 203.10 | 15.30 | 8.15 | 340.61 K | 69.18 M | |
| GIB-A | CGI Inc | 108.4694 | 1.4468 | 1.35 | 553.03 K | 59.99 M | |
| ABX | Barrick Mining Corp | 19.1157 | 0.2618 | 1.39 | 2.9 M | 55.42 M | |
| AC | Air Canada | 49.88 | 0.32 | 0.65 | 1.06 M | 52.84 M | |
| CSU | Constellation Software Inc | 1224.2307 | 6.4672 | 0.53 | 39.5 K | 48.35 M | |
| TRI | Thomson Reuters Corp | 83.5711 | 0.9333 | 1.13 | 562.88 K | 47.04 M | |
| AEM | Agnico Eagle Mines Ltd | 68.7661 | 1.2749 | 1.89 | 573.14 K | 39.41 M | |
| GIL | Gildan Activewear Inc | 32.1717 | 0.5477 | 1.73 | 1.19 M | 38.25 M | |
| WN | George Weston Limited | 31.3354 | 0.1789 | 0.57 | 897.03 K | 28.11 M | |
| EFN | Element Fleet Management Corp | 10.206 | 0.0529 | 0.52 | 2.5 M | 25.48 M | |
| WCN | Waste Connections Inc | 113.9499 | 0.5903 | 0.52 | 193.4 K | 22.04 M | |
| PPL | Pembina Pipeline Corp | 28.2857 | 0.1588 | 0.56 | 765.36 K | 21.65 M | |
| TECK-B | Teck Resources Limited | 19.606 | 0.2382 | 1.23 | 1.05 M | 20.5 M | |
| CRON | Cronos Group Inc | 8.89 | 0.74 | 9.08 | 1.95 M | 17.36 M | |
| K | Kinross Gold Corp | 5.1125 | 0.036 | 0.71 | 3.27 M | 16.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.1705 | 0.2962 | 0.96 | 502.12 K | 15.65 M | |
| CGX | Cineplex Inc | 25.4912 | 0.4926 | 1.97 | 584.28 K | 14.89 M | |
| X | TMX Group Ltd | 19.6096 | 0.3391 | 1.76 | 713.66 K | 13.99 M | |
| H | Hydro One Ltd | 20.1018 | 0.1779 | 0.89 | 691.5 K | 13.9 M | |
| WFG | West Fraser Timber CO Ltd | 54.5492 | 0.362 | 0.67 | 253.6 K | 13.83 M | |
| KXS | Kinaxis Inc | 103.83 | 1.18 | 1.15 | 117.3 K | 12.18 M | |
| BB | Blackberry Ltd | 7.09 | 0.13 | 1.87 | 1.59 M | 11.29 M | |
| OGI | Organigram Holdings Inc | 12.24 | 1.36 | 12.5 | 795.42 K | 9.74 M | |
| LB | Laurentian Bank | 32.2391 | 0.3174 | 0.99 | 299.72 K | 9.66 M | |
| BTO | B2Gold Corp | 3.7568 | 0.0234 | 0.63 | 2.24 M | 8.41 M | |
| KEY | Keyera Corp | 19.7059 | 0.1164 | 0.59 | 399.15 K | 7.87 M | |
| NFI | Nfi Group Inc. | 24.9399 | 0.2507 | 1.02 | 315.25 K | 7.86 M | |
| DSG | Descartes Sys | 55.53 | 0.56 | 1.02 | 125.43 K | 6.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8806 | 0.4343 | 3.49 | 536.42 K | 6.91 M | |
| OR | Osisko Gold Royalties Ltd | 10.7912 | 0.4027 | 3.88 | 633.56 K | 6.84 M | |
| RBA | Rb Global Inc | 49.4776 | 0.4417 | 0.9 | 137.25 K | 6.79 M | |
| LNR | Linamar Corp | 41.7261 | 0.3032 | 0.73 | 140.69 K | 5.87 M | |
| ACQ | Autocanada Inc | 13.2844 | 0.7282 | 5.8 | 430.05 K | 5.71 M | |
| AGI | Alamos Gold Inc Cls A | 6.9681 | 0.1799 | 2.65 | 818.11 K | 5.7 M | |
| LSPD | Lightspeed Commerce Inc. | 31.24 | 0.35 | 1.13 | 180 K | 5.62 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.45 | 0.57 | 4.11 | 380.3 K | 5.5 M | |
| CCO | Cameco Corp | 12.1939 | 0.2634 | 2.21 | 401.09 K | 4.89 M | |
| LABS | Medipharm Labs Corp | 4.04 | 0.10 | 2.54 | 1.11 M | 4.5 M | |
| HBM | Hudbay Minerals Inc | 4.4926 | 0.0393 | 0.88 | 951 K | 4.27 M | |
| AIM | Aimia Inc | 3.5755 | 0.0271 | 0.76 | 1.12 M | 4.02 M | |
| SSRM | Ssr Mining Inc | 19.2788 | 0.1054 | 0.55 | 194.6 K | 3.75 M | |
| ADEN | Adentra Inc | 13.6713 | 0.2779 | 2.07 | 246.7 K | 3.37 M | |
| EDV | Endeavour Mining Corp | 20.3251 | 0.1559 | 0.77 | 158.2 K | 3.22 M | |
| ERO | Ero Copper Corp | 21.21 | 0.11 | 0.52 | 149.4 K | 3.17 M | |
| STC | Sangoma Technologies Corp | 14.42 | 0.14 | 0.98 | 184.24 K | 2.66 M | |
| SVM | Silvercorp Metals Inc | 6.0698 | 0.1049 | 1.76 | 419.3 K | 2.55 M | |
| FVI | Fortuna Mines Inc | 4.20 | 0.07 | 1.69 | 574.2 K | 2.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 2235.2588 | 19.6765 | 0.89 | 1.01 K | 2.26 M | |
| CJR-B | Corus Entertainment Inc | 4.4705 | 0.0393 | 0.89 | 505.4 K | 2.26 M | |
| NG | Novagold Res Inc | 9.14 | 0.13 | 1.44 | 222.29 K | 2.03 M | |
| CG | Centerra Gold Inc | 5.1722 | 0.0476 | 0.93 | 378.4 K | 1.96 M | |
| SPB | Superior Plus Corp | 3.8393 | 0.0399 | 1.05 | 481.94 K | 1.85 M | |
| AIF | Altus Group Ltd | 33.2899 | 0.2036 | 0.62 | 49.75 K | 1.66 M | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.04 | 1.11 | 453.3 K | 1.65 M | |
| TOT | Total Energy Services Inc | 4.88 | 0.0777 | 1.62 | 285.54 K | 1.39 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9324 | 0.0541 | 0.61 | 96.2 K | 859.28 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3825 | 0.1316 | 1.17 | 65.9 K | 750.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.1912 | 0.0687 | 0.57 | 57.66 K | 702.88 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.9482 | 0.0673 | 0.57 | 57.7 K | 689.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2895 | 0.1409 | 1.39 | 65.12 K | 670.05 K | |
| SII | Sprott Inc | 23.6533 | 0.583 | 2.53 | 26.85 K | 635.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.79 | 0.18 | 0.97 | 19.88 K | 373.53 K | |
| RAY | Stingray Group Inc. | 5.0881 | 0.0598 | 1.19 | 58.8 K | 299.18 K | |
| EMA-PA | Emera Inc Pref A | 10.4929 | 0.2229 | 2.17 | 27.05 K | 283.83 K | |
| XTC | Exco Tech | 5.9943 | 0.0853 | 1.44 | 47.2 K | 282.94 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.854 | 0.0634 | 0.54 | 19.29 K | 228.71 K | |
| IPCO | International Petroleum Corp | 5.57 | 0.17 | 3.15 | 39.9 K | 222.24 K | |
| PIF | Polaris Infrastructure Inc | 8.4405 | 0.1648 | 1.99 | 24.6 K | 207.64 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.2601 | 0.1179 | 0.97 | 13.44 K | 164.78 K | |
| MKP | Mcan Mortgage Corp | 8.5548 | 0.1654 | 1.97 | 18.62 K | 159.29 K | |
| BDT | Bird Construction Inc | 4.9857 | 0.053 | 1.07 | 31.5 K | 157.05 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0483 | 0.0629 | 0.57 | 11.65 K | 128.71 K | |
| IVQ | Invesque Inc CAD | 8.7681 | 0.1341 | 1.55 | 14.4 K | 126.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1601 | 0.0561 | 0.51 | 10.84 K | 120.92 K | |
| BN-PFG | Brookfield Corporation | 13.1337 | 0.1157 | 0.89 | 8.99 K | 118.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9743 | 0.0724 | 0.81 | 12.7 K | 113.97 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6114 | 0.0686 | 0.55 | 8.61 K | 108.55 K | |
| CGY | Calian Group Ltd | 31.911 | 1.0928 | 3.55 | 2.86 K | 91.27 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.1562 | 0.1276 | 0.91 | 5.95 K | 84.23 K | |
| Y | Yellow Pages Ltd | 6.5461 | 0.1371 | 2.14 | 11.4 K | 74.63 K | |
| PDV | Prime Dividend Corp Cl A | 5.8575 | 0.0398 | 0.68 | 10.11 K | 59.19 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7068 | 0.0913 | 0.86 | 4.44 K | 47.54 K | |
| HUT | Hut 8 Corp | 8.10 | 0.10 | 1.25 | 5.64 K | 45.68 K | |
| CTC | Canadian Tire Corp Ltd | 171.4693 | 1.723 | 1.02 | 218 | 37.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.497 | 0.0887 | 0.85 | 3.3 K | 34.64 K | |
| GDV | Global Dividend Growth Split Corp | 4.1463 | 0.064 | 1.57 | 8.28 K | 34.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.792 | 0.0648 | 0.51 | 2.63 K | 33.69 K | |
| BCE-PT | Bce Inc Pref T | 9.7731 | 0.0659 | 0.68 | 3 K | 29.32 K | |
| BCE-PF | BCE Inc Pref AF | 10.2155 | 0.0811 | 0.8 | 2.6 K | 26.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.6179 | 0.1358 | 0.82 | 1.5 K | 24.93 K | |
| MRD | Melcor Dev | 9.1136 | 0.0524 | 0.58 | 2.6 K | 23.7 K | |
| CXI | Currency Exchange International Corp | 17.90 | 0.48 | 2.76 | 1.2 K | 21.48 K | |
| FCD-UN | Firm Capital Property Trust | 3.9581 | 0.0569 | 1.46 | 5.2 K | 20.58 K | |
| ACD | Accord Financial | 8.108 | 0.044 | 0.55 | 2.2 K | 17.84 K | |
| BCE-PG | Bce Inc Pref G | 10.3606 | 0.0715 | 0.69 | 1.7 K | 17.61 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.25 | 0.375 | 2.22 | 1 K | 17.25 K | |
| GFP | Greenfirst Forest Products Inc | 3.8012 | 0.2924 | 8.33 | 4.31 K | 16.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.32 | 0.06 | 0.73 | 1.6 K | 13.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.20 | 1.75 B | 0.05 | 0.61 | 1.02 M | 8.4 M |
| PSBZP | PS Business Parks Inc. | 20.996 | 0.1263 | 0.61 | 120.2 K | 2.52 M | |
| YVRLF | Liquid Media Group Ltd. | 10.84 | 482 | 0.44 | 4.23 | 42.12 K | 456.57 K |
| HCANF | Halo Collective Inc | 3003.00 | 15.08 K | 503.00 | 20.12 | 46 | 138.14 K |
| MDLM | Medley Management Inc | 26.9457 | 612 | 0.2846 | 1.07 | 1.92 K | 51.68 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | 0.2854 | 10 | 10.46 K | 32.85 K |
| GTEH | GenTech Holdings Inc | 19.50 | 1.22 K | 3.50 | 21.88 | 88 | 1.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 29.00 | 0.50 | 1.75 | 89.5 K | 2.6 M | |
| LA | Los Andes Copper Ltd | 3.60 | 0.40 | 12.5 | 547.6 K | 1.97 M | |
| QST | Questor Technology Inc | 4.30 | 0.19 | 4.62 | 214.8 K | 923.64 K | |
| MPH | Medicure Inc | 5.07 | 0.13 | 2.63 | 9.9 K | 50.19 K | |
| RX | BioSyent Inc | 5.602 | 0.1218 | 2.22 | 5.8 K | 32.49 K | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.07 | 2.18 | 1.8 K | 5.9 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 375 | 4.5 K | |
| RAGE | Renegade Gold Inc. | 11.40 | 1.20 | 11.76 | 367 | 4.18 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 357 | 3.57 K | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.60 | 15.79 | 575 | 2.53 K |