Gainers for 19 November 2019 from 00:00:00 until 23:59:59
Gainers for 19 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.8148 | 27.07 B | 1.8529 | 1.69 | 714 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.99 | 8.43 B | 0.3999 | 1.19 | 54 |
| SEB | Seaboard Corporation | 4063.3821 | 4.26 B | 37.3967 | 0.93 | 300 |
| NHC | National Healthcare Corp | 70.1546 | 3.38 B | 0.4236 | 0.61 | 54.9 K |
| PRK | Park National Corp | 80.4649 | 3.33 B | 0.7887 | 0.99 | 45.7 K |
| NG | Novagold Resources Inc | 6.88 | 2.68 B | 0.06 | 0.88 | 1.6 M |
| SVM | Silvercorp Metals Inc | 4.5692 | 2.07 B | 0.0383 | 0.85 | 748.71 K |
| TMP | Tompkinstrustco | 70.3384 | 1.35 B | 0.6979 | 1 | 51.2 K |
| BHB | Bar Harbor Bankshares | 20.4119 | 627.33 M | 0.2665 | 1.32 | 18.1 K |
| ELMD | Electromed Inc | 9.97 | 378.4 M | 0.08 | 0.81 | 66.9 K |
| CIX | Compx International Inc | 9.328 | 311.4 M | 0.0518 | 0.56 | 15.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9938 | 307.73 M | 0.0856 | 0.78 | 18.8 K |
| BKTI | Bk Technologies Inc | 14.5587 | 304.85 M | 0.4507 | 3.19 | 621 |
| LODE | Comstock Mining Inc | 4.10 | 293.78 M | 0.125 | 3.14 | 23.02 K |
| ELLO | Ellomay Capital Ltd | 13.09 | 257.75 M | 0.46 | 3.64 | 1.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0039 | 256.97 M | 0.0385 | 0.55 | 71.9 K |
| FRD | Friedman Industries Inc | 5.6021 | 230.21 M | 0.1413 | 2.59 | 7.1 K |
| GENC | Gencor Industries IN | 12.60 | 222.8 M | 0.19 | 1.53 | 6.98 K |
| INFU | Infusystems Holdings | 7.40 | 195.56 M | 0.06 | 0.82 | 30.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.24 | 194.93 M | 0.08 | 1.92 | 11.2 K |
| INTT | Intest Corp | 5.28 | 183.19 M | 0.08 | 1.54 | 38.98 K |
| ACU | Acme United Corp | 20.6493 | 180.99 M | 1.9972 | 10.71 | 12.7 K |
| KULR | Kulr Technology Group Inc | 14.00 | 162.36 M | 0.40 | 2.94 | 188 |
| BCV | Bancroft Convertible Fund | 14.3353 | 145.59 M | 0.105 | 0.74 | 61 K |
| WYY | Widepoint Corp | 3.937 | 139.9 M | 0.029 | 0.74 | 19.82 K |
| USBC | USBC, Inc. | 50.00 | 124.11 M | 0.80 | 1.63 | 293 |
| IOR | Income Opportunity Realty Trust | 12.62 | 74.98 M | 0.82 | 6.95 | 1.1 K |
| CVU | CPI Aerostructures | 7.37 | 71.07 M | 0.04 | 0.55 | 41.64 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 47.69 M | 10.00 | 2.17 | 122 |
| LGL | LGL Group | 4.9397 | 45.39 M | 0.2037 | 4.3 | 225.95 K |
| SER | Serina Therapeutics Inc | 51.4286 | 32.54 M | 0.7143 | 1.41 | 767 |
| CPHI | China Pharma Holdings | 24.31 | 26.88 M | 0.1619 | 0.67 | 399 |
| CVM | Cel-Sci Corp | 234.00 | 22.37 M | 9.00 | 4 | 11.85 K |
| AIRI | Air Industries Group Inc | 13.60 | 14.79 M | 0.393 | 2.98 | 9.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 482.00 | 7.46 M | 10.00 | 2.12 | 2.13 K |
| DSS | Document Security Systems | 171.3247 | 6.43 M | 19.89 | 13.13 | 1.45 K |
| TOPS | Top Ships Inc | 4500.00 | 4.13 M | 180.00 | 4.17 | 83 |
| MTNB | Matinas Biopharma Hl | 63.50 | 3.98 M | 1.50 | 2.42 | 93.77 K |
| AUMN | Golden Minerals Company | 5.29 | 3.13 M | 0.05 | 0.95 | 5.19 K |
| SBEV | Splash Beverage Group Inc | 102.00 | 2.46 M | 25.20 | 32.81 | 14 |
| TPHS | Trinity Pl Hlds Inc | 3.8838 | 1.5 M | 0.0498 | 1.3 | 13.84 K |
| SCPX | Scorpius Holdings Inc | 742.0007 | 67.26 K | 133.0001 | 21.84 | 2.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.118 | 1.25 B | 0.118 | 0.69 | 94.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2107 | 0.0887 | 0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.0033 | 1.76 T | 0.5635 | 2.13 | 31.74 M |
| META | Meta Platforms Inc | 197.768 | 1.56 T | 1.905 | 0.97 | 19.06 M |
| TSLA | Tesla Inc | 23.968 | 1.51 T | 0.6353 | 2.72 | 116.04 M |
| AMD | Advanced Micro Devices | 41.29 | 841.57 B | 1.41 | 3.54 | 94.37 M |
| CSCO | Cisco Systems Inc | 37.5281 | 440.61 B | 0.2641 | 0.71 | 19.61 M |
| MRVL | Marvell Technology Inc | 25.5966 | 201.82 B | 0.2331 | 0.92 | 7.04 M |
| AMGN | Amgen Inc | 185.3339 | 198.67 B | 3.1618 | 1.74 | 2.55 M |
| GILD | Gilead Sciences Inc | 50.785 | 169.3 B | 0.5548 | 1.1 | 6.14 M |
| IBKR | Interactive Brokers | 11.6763 | 160.41 B | 0.2341 | 2.05 | 1.41 M |
| ISRG | Intuitive Surg Inc | 192.60 | 151.33 B | 2.9033 | 1.53 | 1.98 M |
| VRTX | Vertex Pharmaceutic | 215.00 | 132.55 B | 5.00 | 2.38 | 1.71 M |
| FTNT | Fortinet Inc | 21.014 | 116.25 B | 0.246 | 1.18 | 6.83 M |
| CDNS | Cadence Design Systems, Inc. | 68.49 | 102.34 B | 1.26 | 1.87 | 1.56 M |
| EQIX | Equinix Inc | 502.6552 | 100.89 B | 8.1943 | 1.66 | 403.6 K |
| MELI | MercadoLibre Inc | 536.33 | 91.94 B | 3.32 | 0.62 | 517.05 K |
| ADBE | Adobe Systems Inc | 300.60 | 88.06 B | 3.44 | 1.16 | 2.14 M |
| SNPS | Synopsys Inc | 141.75 | 83.61 B | 2.52 | 1.81 | 1.06 M |
| INTU | Intuit Inc | 261.8392 | 76.91 B | 3.7123 | 1.44 | 1.33 M |
| AEP | American Electric Power Company | 72.535 | 74.83 B | 0.416 | 0.58 | 3.79 M |
| CTAS | Cintas Corp | 60.9361 | 72.76 B | 0.4159 | 0.69 | 1.94 M |
| REGN | Regeneron Pharmaceuticals | 342.1485 | 70.9 B | 4.2413 | 1.26 | 630.8 K |
| WBD | Discovery Inc Series A | 31.57 | 65.49 B | 0.81 | 2.63 | 4.69 M |
| ARGX | Argenx Se ADR | 146.63 | 57.49 B | 5.14 | 3.63 | 256.99 K |
| AXON | Axon Enterprise Inc | 68.48 | 51.62 B | 0.76 | 1.12 | 560.7 K |
| XEL | XCEL Energy Inc | 50.2834 | 50.36 B | 0.3608 | 0.72 | 2.58 M |
| GRMN | Garmin Ltd | 83.9084 | 47.96 B | 0.7099 | 0.85 | 756.7 K |
| FER | Ferrovial Se | 25.5075 | 47.13 B | 0.5668 | 2.27 | 100 |
| IDXX | Idexx Laboratories | 264.60 | 44.98 B | 4.07 | 1.56 | 460.97 K |
| ADSK | Autodesk Inc | 164.53 | 44.84 B | 2.09 | 1.29 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 97.93 | 42.94 B | 5.20 | 5.61 | 1.24 M |
| UAL | United Airlines Holdings Inc | 93.29 | 41.65 B | 0.52 | 0.56 | 1.61 M |
| NTRA | Natera Inc | 40.40 | 40.28 B | 0.88 | 2.23 | 765.29 K |
| PYPL | PayPal Holdings | 104.3919 | 40.27 B | 1.2832 | 1.24 | 7.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.0509 | 39.62 B | 0.4406 | 0.7 | 356.5 K |
| PAYX | Paychex Inc | 71.3133 | 38.74 B | 0.6068 | 0.86 | 1.06 M |
| ROP | Roper Industries | 337.4737 | 36.71 B | 8.0231 | 2.44 | 446.95 K |
| WDAY | Workday Inc | 166.89 | 35.48 B | 2.89 | 1.76 | 1.96 M |
| MSTR | Strategy | 15.749 | 34.57 B | 0.226 | 1.46 | 525.09 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.3807 | 34.53 B | 0.1914 | 0.59 | 474.88 K |
| ONC | BeiGene, Ltd. | 203.90 | 32.05 B | 7.89 | 4.03 | 454.2 K |
| BIIB | Biogen Inc | 285.43 | 30.37 B | 2.81 | 0.99 | 2 M |
| VOD | Vodafone Grp Plc ADR | 12.6876 | 30.05 B | 0.1024 | 0.81 | 3.12 M |
| KHC | Kraft Heinz Company | 23.1338 | 30 B | 0.2144 | 0.94 | 6.66 M |
| MDB | Mongodb Inc Cl A | 140.99 | 29.06 B | 3.90 | 2.84 | 901.6 K |
| ILMN | Illumina Inc | 302.5389 | 29.01 B | 4.2218 | 1.42 | 886.34 K |
| DXCM | Dexcom | 54.395 | 28.39 B | 0.95 | 1.78 | 5.05 M |
| FISV | Fiserv Inc | 116.04 | 28.11 B | 1.54 | 1.34 | 2.18 M |
| WTW | Weight Watchers International, Inc | 174.4041 | 27.76 B | 2.1549 | 1.25 | 541.5 K |
| OKTA | Okta Inc. | 126.08 | 25.81 B | 4.93 | 4.07 | 3.61 M |
| TROW | T Rowe Price Group | 93.0419 | 25.75 B | 0.4653 | 0.5 | 697 K |
| TCOM | Trip.com Group Ltd ADR | 31.4571 | 25.7 B | 0.1791 | 0.57 | 3.06 M |
| VRSK | Verisk Analytics Inc | 137.9866 | 25.19 B | 1.8017 | 1.32 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 43.4144 | 24.77 B | 0.6476 | 1.51 | 628.2 K |
| FSLR | First Solar Inc | 54.59 | 24.47 B | 1.44 | 2.71 | 1.09 M |
| INSM | Insmed Inc | 20.66 | 24.46 B | 0.55 | 2.73 | 838.89 K |
| PFG | Principal Financial Group Inc | 42.6966 | 24.38 B | 0.3974 | 0.94 | 901.3 K |
| VRSN | Verisign Inc | 191.0759 | 24.28 B | 3.8519 | 2.06 | 1.03 M |
| FCNCA | First Citizens Bancs | 507.3381 | 24.24 B | 4.4017 | 0.88 | 36.2 K |
| ZS | Zscaler Inc | 46.22 | 24.18 B | 1.71 | 3.84 | 3.06 M |
| WWD | Woodward Inc | 111.3598 | 24.12 B | 2.0071 | 1.84 | 1.62 M |
| UTHR | United Therapeutic | 92.52 | 23.93 B | 1.86 | 2.05 | 358.89 K |
| BNTX | Biontech Se ADR | 20.0642 | 23.84 B | 0.6217 | 3.2 | 99.2 K |
| INCY | Incyte Corp | 87.94 | 23.58 B | 0.45 | 0.51 | 1.18 M |
| FOXA | Fox Corp Cl A | 33.2925 | 23.06 B | 0.9825 | 3.04 | 5.87 M |
| FWONA | Liberty Media F1 Series A | 41.3294 | 22.89 B | 0.6554 | 1.61 | 42.86 K |
| CHRW | C.H. Robinson Ww | 65.1576 | 22.51 B | 0.6009 | 0.93 | 1.24 M |
| TEAM | Atlassian | 125.95 | 22.43 B | 2.01 | 1.62 | 1.51 M |
| EXPD | Expeditors Intl | 70.2779 | 21.68 B | 0.352 | 0.5 | 941.6 K |
| CHTR | Charter Communications | 478.97 | 21.62 B | 4.90 | 1.03 | 794.8 K |
| STRL | Sterling Constructio | 15.11 | 20.69 B | 0.28 | 1.89 | 177.03 K |
| FOX | Fox Corp Cl B | 32.339 | 20.66 B | 0.8854 | 2.81 | 1.3 M |
| ENTG | Entegris Inc | 47.125 | 20.57 B | 0.6242 | 1.34 | 760.19 K |
| SBAC | SBA Communications | 220.4781 | 19.43 B | 3.5186 | 1.62 | 485.8 K |
| ASND | Ascendis Pharma ADR | 113.46 | 17.51 B | 6.48 | 6.06 | 773.17 K |
| RGLD | Royal Gold Inc | 109.3726 | 16.69 B | 1.17 | 1.08 | 537.1 K |
| AMKR | Amkor Technology | 12.0884 | 16.19 B | 0.093 | 0.78 | 1.36 M |
| GEN | Gen Digital Inc | 12.4238 | 16.13 B | 0.0755 | 0.61 | 2.41 M |
| SSNC | SS&C Technologies | 55.1039 | 15.97 B | 1.0168 | 1.88 | 2.09 M |
| MEDP | Medpace Holdings Inc | 72.49 | 15.6 B | 1.26 | 1.77 | 221.86 K |
| TIGO | Millicom International Cellular S.A. | 36.3367 | 15.57 B | 1.1313 | 3.21 | 62.3 K |
| BBIO | Bridgebio Pharma Inc | 30.29 | 15.26 B | 1.22 | 4.2 | 297.7 K |
| PNFP | Pinnacle Finl Ptnrs | 56.5637 | 15.23 B | 0.5401 | 0.96 | 487.1 K |
| TTMI | TTM Technologies | 13.06 | 14.96 B | 0.11 | 0.85 | 390.03 K |
| PTC | Ptc Inc | 73.50 | 14.44 B | 0.69 | 0.95 | 519.31 K |
| EXEL | Exelixis Inc | 16.53 | 14.35 B | 0.30 | 1.85 | 1.82 M |
| IONS | Ionis Pharmaceuticals | 58.09 | 14.27 B | 0.31 | 0.54 | 766 K |
| COO | Cooper Companies | 77.2154 | 14.02 B | 0.8444 | 1.11 | 1.54 M |
| VIRT | Virtu Financial Cm A | 12.9191 | 13.61 B | 0.0777 | 0.61 | 628.92 K |
| ALGN | Align Technology | 271.60 | 13.27 B | 3.09 | 1.15 | 605.97 K |
| ICLR | Icon Plc | 155.43 | 12.92 B | 1.42 | 0.92 | 226.67 K |
| AXSM | Axsome Thera | 30.43 | 12.85 B | 2.96 | 10.78 | 1.81 M |
| ZBRA | Zebra Technologies | 235.91 | 12.61 B | 1.40 | 0.6 | 388.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 102.15 | 12.57 B | 1.32 | 1.31 | 93.55 K |
| TRMB | Trimble Navigation | 39.37 | 12.53 B | 0.46 | 1.18 | 780.9 K |
| ARWR | Arrowhead Pharma | 50.50 | 12.25 B | 2.33 | 4.84 | 2.15 M |
| IESC | Ies Holdings | 20.78 | 12.14 B | 0.60 | 2.97 | 19.46 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1685 | 12.13 B | 0.0691 | 1.36 | 150.9 K |
| BMRN | Biomarin Pharmaceuticals | 77.73 | 11.66 B | 2.56 | 3.41 | 2.14 M |
| CYTK | Cytokinetics | 9.25 | 11.62 B | 0.86 | 10.25 | 2.42 M |
| SEIC | Sei Investments Company | 57.8918 | 11.54 B | 0.6525 | 1.14 | 899.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9027 | 2.24 T | 0.303 | 0.64 | 4.73 M |
| LLY | Eli Lilly and Company | 106.9245 | 1.1 T | 0.9568 | 0.9 | 3.78 M |
| V | Visa Inc | 174.8156 | 669.79 B | 2.9746 | 1.73 | 8.55 M |
| MA | Mastercard Inc | 275.4343 | 469.73 B | 4.296 | 1.58 | 3.01 M |
| GE | General Electric Company | 55.6157 | 383.43 B | 0.2902 | 0.52 | 9.4 M |
| MS | Morgan Stanley | 40.386 | 350.22 B | 0.2457 | 0.61 | 6.98 M |
| HSBC | HSBC Holdings Plc ADR | 27.621 | 334.05 B | 0.1475 | 0.54 | 2.08 M |
| MRK | Merck & Company | 65.8534 | 318.26 B | 0.4046 | 0.62 | 9.69 M |
| DELL | Dell Technologies Inc | 25.994 | 269.62 B | 0.296 | 1.15 | 1.43 M |
| C | Citigroup Inc | 59.5635 | 240.09 B | 0.3344 | 0.56 | 9.1 M |
| ANET | Arista Networks Inc | 12.125 | 209.6 B | 0.0612 | 0.51 | 9.36 M |
| BHP | BHP Billiton Ltd ADR | 30.0345 | 203.81 B | 0.2761 | 0.93 | 1.7 M |
| SAN | Banco Santander ADR | 3.0977 | 203.62 B | 0.0159 | 0.52 | 6.13 M |
| APH | Amphenol Corp | 24.2915 | 195.13 B | 0.1906 | 0.79 | 3.26 M |
| TMO | Thermo Fisher Scientific Inc | 301.2194 | 191.99 B | 5.3379 | 1.8 | 1.77 M |
| TJX | TJX Companies | 55.9439 | 170.25 B | 1.0056 | 1.83 | 11.47 M |
| UNP | Union Pacific Corp | 153.4541 | 168.09 B | 0.7968 | 0.52 | 3.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6939 | 160.8 B | 0.0311 | 0.55 | 1.2 M |
| UBER | Uber Technologies Inc | 27.05 | 151.31 B | 0.30 | 1.12 | 34.12 M |
| RIO | Rio Tinto Plc ADR | 32.7625 | 148.4 B | 0.3244 | 1 | 1.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6048 | 144.7 B | 0.0205 | 0.57 | 2.65 M |
| SCCO | Southern Copper Corp | 27.8879 | 141.63 B | 0.2152 | 0.78 | 531.4 K |
| CRM | Salesforce.com Inc | 161.5876 | 138.84 B | 1.1727 | 0.73 | 4.95 M |
| DHR | Danaher Corp | 123.6251 | 137.44 B | 2.9013 | 2.4 | 8.09 M |
| PFE | Pfizer Inc | 26.0256 | 137.19 B | 0.3041 | 1.18 | 26.48 M |
| PLD | Prologis Inc | 76.0264 | 134.57 B | 0.9521 | 1.27 | 3.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6453 | 133.27 B | 0.1399 | 0.76 | 83.41 K |
| COP | ConocoPhillips | 45.8277 | 132.11 B | 0.3767 | 0.83 | 6.59 M |
| SPGI | S&P Global Inc | 253.7027 | 131.26 B | 3.5895 | 1.44 | 1.23 M |
| SYK | Stryker Corp | 193.242 | 126.41 B | 1.9219 | 1 | 1.42 M |
| NOW | Servicenow Inc | 277.74 | 114.2 B | 11.43 | 4.29 | 9.87 M |
| NEM | Newmont Mining Corp | 31.9965 | 101.48 B | 0.242 | 0.76 | 5.65 M |
| HCA | Hca Holdings Inc | 131.6204 | 93.86 B | 1.9248 | 1.48 | 2.35 M |
| ING | ING Groep N.V. ADR | 8.181 | 92.41 B | 0.0419 | 0.51 | 1.7 M |
| MCO | Moody's Corp | 212.0133 | 87.42 B | 2.3581 | 1.12 | 689.59 K |
| JCI | Johnson Controls Intl | 37.3027 | 85.79 B | 0.3303 | 0.89 | 5.01 M |
| FCX | Freeport-Mcmoran Inc | 10.4928 | 85.29 B | 0.2512 | 2.45 | 20.57 M |
| ICE | Intercontinental Exchange | 86.4952 | 77.16 B | 1.0676 | 1.25 | 2.39 M |
| AMT | American Tower Corp | 180.0116 | 76.99 B | 1.0355 | 0.58 | 1.53 M |
| AON | AON Plc | 189.2317 | 76.85 B | 1.6305 | 0.87 | 1.19 M |
| CI | Cigna Corp | 181.9456 | 75.82 B | 1.4918 | 0.83 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9403 | 75.17 B | 0.7679 | 1.5 | 1.22 M |
| CVNA | Carvana Co. Class A | 17.668 | 74.03 B | 0.702 | 4.14 | 8.42 M |
| TRV | The Travelers Companies Inc | 118.0953 | 73.09 B | 1.0201 | 0.87 | 1.81 M |
| MSI | Motorola Solutions | 152.5476 | 70.42 B | 2.7937 | 1.87 | 925.6 K |
| BSX | Boston Scientific Corp | 42.63 | 67.33 B | 0.34 | 0.8 | 5.39 M |
| AJG | Arthur J. Gallagher & Company | 85.5118 | 65.44 B | 0.6013 | 0.71 | 743.1 K |
| SE | Sea Ltd ADR | 37.01 | 63.84 B | 0.38 | 1.04 | 2.67 M |
| DLR | Digital Realty Trust | 97.7299 | 62.56 B | 1.2178 | 1.26 | 1.58 M |
| VALE | Vale S.A. ADR | 8.1144 | 62.54 B | 0.1133 | 1.42 | 15.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.308 | 58.76 B | 0.5268 | 0.68 | 1.52 K |
| CTVA | Corteva Inc | 23.6848 | 58.02 B | 0.2028 | 0.86 | 4.14 M |
| RELX | Relx Plc ADR | 20.981 | 57.62 B | 0.1208 | 0.58 | 300.2 K |
| HPE | Hewlett Packard Enterprise Comp | 14.1961 | 57.56 B | 0.1303 | 0.93 | 9.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.8895 | 53.59 B | 0.1449 | 0.92 | 1.58 M |
| AME | Amtek Inc | 94.9798 | 53.11 B | 1.7429 | 1.87 | 1.71 M |
| KEYS | Keysight Technologies Inc Comm | 108.13 | 52.83 B | 0.76 | 0.71 | 769.75 K |
| HEI | Heico Corp | 131.2939 | 50 B | 1.5582 | 1.2 | 564.2 K |
| MT | Arcelormittal ADR | 15.1896 | 47.78 B | 0.1755 | 1.17 | 1.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.5755 | 46.88 B | 0.3559 | 0.58 | 330 |
| XYZ | Block, Inc | 66.37 | 46.16 B | 0.63 | 0.96 | 6.9 M |
| DEO | Diageo Plc ADR | 137.3778 | 46.05 B | 0.9181 | 0.67 | 222.3 K |
| VTR | Ventas Inc | 45.6119 | 45.73 B | 0.2333 | 0.51 | 1.88 M |
| MSCI | MSCI Inc | 241.647 | 44.22 B | 4.6077 | 1.94 | 615.6 K |
| BDX | Becton Dickinson and Company | 169.9963 | 43.07 B | 1.5701 | 0.93 | 1.41 M |
| LYV | Live Nation Entertainment | 68.22 | 42.8 B | 1.34 | 2 | 1.56 M |
| CCJ | Cameco Corp | 9.1798 | 41.23 B | 0.1463 | 1.62 | 1.13 M |
| KB | KB Financial Group Inc ADR | 28.327 | 40.96 B | 0.3741 | 1.34 | 94.75 K |
| TRI | Thomson Reuters Corp | 63.5845 | 40.43 B | 0.4443 | 0.7 | 343.31 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.7587 | 40.1 B | 0.1029 | 0.62 | 42.48 K |
| ARES | Ares Management LP | 26.4188 | 39.81 B | 0.4261 | 1.64 | 549 K |
| WDS | Woodside Energy Group Ltd | 19.7656 | 39.05 B | 0.1396 | 0.71 | 33.06 K |
| VMC | Vulcan Materials Company | 132.5153 | 38.91 B | 0.7042 | 0.53 | 796.36 K |
| ADM | Archer Daniels Midland | 35.6866 | 37.69 B | 0.1988 | 0.56 | 2.95 M |
| A | Agilent Technologies | 75.6833 | 37.04 B | 1.2886 | 1.73 | 1.7 M |
| TKO | Tko Group Holdings Inc Cl A | 56.3802 | 37 B | 1.6322 | 2.98 | 993.8 K |
| WAT | Waters Corp | 219.72 | 36.81 B | 3.38 | 1.56 | 313.13 K |
| HEI-A | HEICO Corporation | 101.1901 | 35.97 B | 1.5854 | 1.59 | 400.58 K |
| HSY | Hershey Foods Corp | 126.7187 | 35.69 B | 0.7471 | 0.59 | 754.4 K |
| IQV | Iqvia Holdings Inc | 142.86 | 34.75 B | 0.74 | 0.52 | 802.46 K |
| PUK | Prudential Public Ltd Company ADR | 29.3456 | 34.54 B | 0.1722 | 0.59 | 346.62 K |
| EME | Emcor Group | 87.8958 | 34.22 B | 0.6058 | 0.69 | 345.7 K |
| JBL | Jabil Inc. | 37.631 | 33.87 B | 0.1943 | 0.52 | 1.21 M |
| TWLO | Twilio | 103.00 | 32.17 B | 1.34 | 1.32 | 2.53 M |
| ZTS | Zoetis Inc Cl A | 113.4021 | 31.98 B | 1.4419 | 1.29 | 2.35 M |
| RMD | Resmed Inc | 141.6052 | 31.88 B | 1.5261 | 1.09 | 401 K |
| EL | Estee Lauder Companies | 180.2376 | 30.55 B | 2.9503 | 1.66 | 1.27 M |
| FICO | Fair Isaac and Company | 357.00 | 30.15 B | 2.75 | 0.78 | 204.06 K |
| CNP | Centerpoint Energy Inc | 21.1832 | 29.1 B | 0.1505 | 0.72 | 8.46 M |
| BIP | Brookfield Infrastructure Partners LP | 23.298 | 29.07 B | 0.1425 | 0.62 | 460.99 K |
| XYL | Xylem Inc | 72.6294 | 28.68 B | 0.6425 | 0.89 | 929.64 K |
| TECK | Teck Resources Ltd | 14.778 | 28.6 B | 0.1008 | 0.69 | 1.89 M |
| TPL | Texas Pacific Land Trust | 67.2224 | 27.78 B | 1.7323 | 2.65 | 133.2 K |
| AVB | Avalonbay Communities | 172.8256 | 27.72 B | 1.4252 | 0.83 | 421.6 K |
| NMR | Nomura Holdings Inc ADR | 3.8209 | 27.53 B | 0.0538 | 1.43 | 106.8 K |
| WRB | W.R. Berkley Corp | 26.8574 | 26.63 B | 0.4402 | 1.67 | 2.07 M |
| MTD | Mettler-Toledo International | 732.96 | 26.18 B | 14.75 | 2.05 | 189.36 K |
| KEY | Keycorp | 13.9733 | 25.22 B | 0.1024 | 0.74 | 9.03 M |
| NVT | Nvent Electric Plc | 21.4747 | 24.77 B | 0.1949 | 0.92 | 1.83 M |
| CHD | Church & Dwight Company | 63.9805 | 23.45 B | 0.8172 | 1.29 | 2.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 12.24 | 1.36 | 12.5 | 795.42 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 311 | |
| CRON | Cronos Group Inc | 8.89 | 0.74 | 9.08 | 1.95 M | |
| GFP | Greenfirst Forest Products Inc | 3.8012 | 0.2924 | 8.33 | 4.31 K | |
| WEED | Canopy Growth Corp | 203.10 | 15.30 | 8.15 | 340.61 K | |
| ACQ | Autocanada Inc | 13.2844 | 0.7282 | 5.8 | 430.05 K | |
| WRG | Western Energy Services Corp | 24.00 | 1.20 | 5.26 | 123 | |
| APS | Aptose Biosciences Inc | 49.80 | 2.25 | 4.73 | 45.62 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.45 | 0.57 | 4.11 | 380.3 K | |
| OR | Osisko Gold Royalties Ltd | 10.7912 | 0.4027 | 3.88 | 633.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.14 | 3.72 | 100 | |
| ACB | Aurora Cannabis Inc | 373.20 | 13.20 | 3.67 | 220.18 K | |
| CGY | Calian Group Ltd | 31.911 | 1.0928 | 3.55 | 2.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8806 | 0.4343 | 3.49 | 536.42 K | |
| IPCO | International Petroleum Corp | 5.57 | 0.17 | 3.15 | 39.9 K | |
| CXI | Currency Exchange International Corp | 17.90 | 0.48 | 2.76 | 1.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.9681 | 0.1799 | 2.65 | 818.11 K | |
| LABS | Medipharm Labs Corp | 4.04 | 0.10 | 2.54 | 1.11 M | |
| SII | Sprott Inc | 23.6533 | 0.583 | 2.53 | 26.85 K | |
| CSCI | Cosciens Biopharma Inc | 125.00 | 3.00 | 2.46 | 31 | |
| OLY | Olympia Financial Group Inc | 29.5794 | 0.7059 | 2.44 | 100 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.25 | 0.375 | 2.22 | 1 K | |
| CCO | Cameco Corp | 12.1939 | 0.2634 | 2.21 | 401.09 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7974 | 0.1466 | 2.2 | 200 | |
| EMA-PA | Emera Inc Pref A | 10.4929 | 0.2229 | 2.17 | 27.05 K | |
| Y | Yellow Pages Ltd | 6.5461 | 0.1371 | 2.14 | 11.4 K | |
| ADEN | Adentra Inc | 13.6713 | 0.2779 | 2.07 | 246.7 K | |
| FTS-PI | Fortis Inc Pref I | 8.5957 | 0.1731 | 2.06 | 900 | |
| PIF | Polaris Infrastructure Inc | 8.4405 | 0.1648 | 1.99 | 24.6 K | |
| MKP | Mcan Mortgage Corp | 8.5548 | 0.1654 | 1.97 | 18.62 K | |
| CGX | Cineplex Inc | 25.4912 | 0.4926 | 1.97 | 584.28 K | |
| SGR-U | Slate Grocery REIT | 5.5307 | 0.106 | 1.95 | 700 | |
| AEM | Agnico Eagle Mines Ltd | 68.7661 | 1.2749 | 1.89 | 573.14 K | |
| BB | Blackberry Ltd | 7.09 | 0.13 | 1.87 | 1.59 M | |
| X | TMX Group Ltd | 19.6096 | 0.3391 | 1.76 | 713.66 K | |
| SVM | Silvercorp Metals Inc | 6.0698 | 0.1049 | 1.76 | 419.3 K | |
| GIL | Gildan Activewear Inc | 32.1717 | 0.5477 | 1.73 | 1.19 M | |
| FVI | Fortuna Mines Inc | 4.20 | 0.07 | 1.69 | 574.2 K | |
| TOT | Total Energy Services Inc | 4.88 | 0.0777 | 1.62 | 285.54 K | |
| GDV | Global Dividend Growth Split Corp | 4.1463 | 0.064 | 1.57 | 8.28 K | |
| IVQ | Invesque Inc CAD | 8.7681 | 0.1341 | 1.55 | 14.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.1269 | 0.0463 | 1.5 | 2.3 K | |
| FCD-UN | Firm Capital Property Trust | 3.9581 | 0.0569 | 1.46 | 5.2 K | |
| XTC | Exco Tech | 5.9943 | 0.0853 | 1.44 | 47.2 K | |
| NG | Novagold Res Inc | 9.14 | 0.13 | 1.44 | 222.29 K | |
| ABX | Barrick Mining Corp | 19.1157 | 0.2618 | 1.39 | 2.9 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2895 | 0.1409 | 1.39 | 65.12 K | |
| GIB-A | CGI Inc | 108.4694 | 1.4468 | 1.35 | 553.03 K | |
| TECK-A | Teck Resources Limited | 19.8806 | 0.2496 | 1.27 | 502 | |
| HUT | Hut 8 Corp | 8.10 | 0.10 | 1.25 | 5.64 K | |
| TECK-B | Teck Resources Limited | 19.606 | 0.2382 | 1.23 | 1.05 M | |
| RAY | Stingray Group Inc. | 5.0881 | 0.0598 | 1.19 | 58.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3825 | 0.1316 | 1.17 | 65.9 K | |
| KXS | Kinaxis Inc | 103.83 | 1.18 | 1.15 | 117.3 K | |
| LSPD | Lightspeed Commerce Inc. | 31.24 | 0.35 | 1.13 | 180 K | |
| TRI | Thomson Reuters Corp | 83.5711 | 0.9333 | 1.13 | 562.88 K | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.04 | 1.11 | 453.3 K | |
| BDT | Bird Construction Inc | 4.9857 | 0.053 | 1.07 | 31.5 K | |
| MATR | Mattr Corp | 11.2886 | 0.1197 | 1.07 | 266.23 K | |
| SPB | Superior Plus Corp | 3.8393 | 0.0399 | 1.05 | 481.94 K | |
| DSG | Descartes Sys | 55.53 | 0.56 | 1.02 | 125.43 K | |
| NFI | Nfi Group Inc. | 24.9399 | 0.2507 | 1.02 | 315.25 K | |
| CTC | Canadian Tire Corp Ltd | 171.4693 | 1.723 | 1.02 | 218 | |
| LB | Laurentian Bank | 32.2391 | 0.3174 | 0.99 | 299.72 K | |
| STC | Sangoma Technologies Corp | 14.42 | 0.14 | 0.98 | 184.24 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.2601 | 0.1179 | 0.97 | 13.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.79 | 0.18 | 0.97 | 19.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.1705 | 0.2962 | 0.96 | 502.12 K | |
| CG | Centerra Gold Inc | 5.1722 | 0.0476 | 0.93 | 378.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.1562 | 0.1276 | 0.91 | 5.95 K | |
| RBA | Rb Global Inc | 49.4776 | 0.4417 | 0.9 | 137.25 K | |
| H | Hydro One Ltd | 20.1018 | 0.1779 | 0.89 | 691.5 K | |
| BN-PFG | Brookfield Corporation | 13.1337 | 0.1157 | 0.89 | 8.99 K | |
| CJR-B | Corus Entertainment Inc | 4.4705 | 0.0393 | 0.89 | 505.4 K | |
| HBM | Hudbay Minerals Inc | 4.4926 | 0.0393 | 0.88 | 951 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7068 | 0.0913 | 0.86 | 4.44 K | |
| TA-PE | TransAlta Corp Pref E | 7.2617 | 0.0616 | 0.86 | 700 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.497 | 0.0887 | 0.85 | 3.3 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.6179 | 0.1358 | 0.82 | 1.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9743 | 0.0724 | 0.81 | 12.7 K | |
| BCE-PF | BCE Inc Pref AF | 10.2155 | 0.0811 | 0.8 | 2.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6911 | 0.0606 | 0.79 | 1.2 K | |
| EDV | Endeavour Mining Corp | 20.3251 | 0.1559 | 0.77 | 158.2 K | |
| AIM | Aimia Inc | 3.5755 | 0.0271 | 0.76 | 1.12 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.117 | 0.059 | 0.73 | 100 | |
| LNR | Linamar Corp | 41.7261 | 0.3032 | 0.73 | 140.69 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.32 | 0.06 | 0.73 | 1.6 K | |
| K | Kinross Gold Corp | 5.1125 | 0.036 | 0.71 | 3.27 M | |
| EMA | Emera Incorporated | 39.2988 | 0.2735 | 0.7 | 1.86 M | |
| BCE-PG | Bce Inc Pref G | 10.3606 | 0.0715 | 0.69 | 1.7 K | |
| PDV | Prime Dividend Corp Cl A | 5.8575 | 0.0398 | 0.68 | 10.11 K | |
| BCE-PT | Bce Inc Pref T | 9.7731 | 0.0659 | 0.68 | 3 K | |
| WFG | West Fraser Timber CO Ltd | 54.5492 | 0.362 | 0.67 | 253.6 K | |
| AC | Air Canada | 49.88 | 0.32 | 0.65 | 1.06 M | |
| BTO | B2Gold Corp | 3.7568 | 0.0234 | 0.63 | 2.24 M | |
| ISC | Information Services Corp | 12.6687 | 0.0784 | 0.62 | 8.2 K | |
| AIF | Altus Group Ltd | 33.2899 | 0.2036 | 0.62 | 49.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9324 | 0.0541 | 0.61 | 96.2 K | |
| UNC | United Corp Ltd | 6.5744 | 0.0395 | 0.6 | 600 | |
| KEY | Keyera Corp | 19.7059 | 0.1164 | 0.59 | 399.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HCANF | Halo Collective Inc | 3003.00 | 15.08 K | 503.00 | 20.12 | 46 |
| ROII | RiskOn International, Inc. | 153.00 | 3.27 K | 3.00 | 2 | 437 |
| MDLM | Medley Management Inc | 26.9457 | 612 | 0.2846 | 1.07 | 1.92 K |
| GTEH | GenTech Holdings Inc | 19.50 | 610 | 3.50 | 21.88 | 88 |
| YVRLF | Liquid Media Group Ltd. | 10.84 | 482 | 0.44 | 4.23 | 42.12 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | 0.2854 | 10 | 10.46 K |
| PSBZP | PS Business Parks Inc. | 20.996 | 0.1263 | 0.61 | 120.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMI | Ridgestone Mining Inc | 4.40 | 0.60 | 15.79 | 575 | |
| LA | Los Andes Copper Ltd | 3.60 | 0.40 | 12.5 | 547.6 K | |
| RAGE | Renegade Gold Inc. | 11.40 | 1.20 | 11.76 | 367 | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 375 | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 311 | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 357 | |
| QST | Questor Technology Inc | 4.30 | 0.19 | 4.62 | 214.8 K | |
| MPH | Medicure Inc | 5.07 | 0.13 | 2.63 | 9.9 K | |
| RX | BioSyent Inc | 5.602 | 0.1218 | 2.22 | 5.8 K | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.07 | 2.18 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 0.50 | 1.75 | 89.5 K |