Gainers for 5 December 2019 from 00:00:00 until 23:59:59
Gainers for 5 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.24 | 2.81 B | 0.25 | 3.58 | 1.67 M | 12.12 M |
| SVM | Silvercorp Metals Inc | 5.1489 | 1.97 B | 0.1057 | 2.1 | 1.61 M | 8.28 M |
| GORO | Gold Resource Corp | 4.1075 | 532.43 M | 0.1393 | 3.51 | 1.27 M | 5.23 M |
| MTNB | Matinas Biopharma Hl | 77.50 | 1.17 M | 7.00 | 9.93 | 60.97 K | 4.73 M |
| CVM | Cel-Sci Corp | 232.80 | 25.5 M | 2.70 | 1.17 | 19.55 K | 4.55 M |
| USAS | Americas Silver Corp | 7.275 | 1.04 B | 0.325 | 4.68 | 237.04 K | 1.72 M |
| SEB | Seaboard Corporation | 4068.2917 | 3.38 B | 64.6301 | 1.61 | 400 | 1.63 M |
| STXS | Stereotaxis Inc | 4.49 | 109.22 M | 0.09 | 2.05 | 179.26 K | 804.87 K |
| EQX | Equinox Gold Corp | 6.1143 | 13.45 B | 0.04 | 0.66 | 89.5 K | 547.21 K |
| NINE | Nine Energy Service, Inc. | 4.97 | 103.79 M | 0.21 | 4.41 | 100.43 K | 499.16 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | 2.00 | 15.75 | 31.76 K | 466.92 K |
| MHH | Mastech Holdings Inc | 8.5992 | 75.9 M | 0.1492 | 1.77 | 50.93 K | 437.92 K |
| RLGT | Radiant Logistics | 5.28 | 417.65 M | 0.05 | 0.96 | 80.39 K | 424.45 K |
| BHB | Bar Harbor Bankshares | 19.7535 | 687.57 M | 0.1489 | 0.76 | 19.4 K | 383.22 K |
| AUMN | Golden Minerals Company | 7.375 | 3.4 M | 0.2125 | 2.97 | 35.21 K | 259.66 K |
| PW | Power REIT | 9.18 | 2.48 M | 0.31 | 3.49 | 25.16 K | 230.99 K |
| NEWP | New Pacific Metals Corp | 3.65 | 1.05 B | 0.05 | 1.39 | 53.8 K | 196.37 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7073 | 75.54 M | 0.0739 | 0.77 | 14.66 K | 142.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9523 | 756.38 M | 0.0635 | 1.63 | 32.48 K | 128.35 K |
| ELMD | Electromed Inc | 9.95 | 225.16 M | 0.18 | 1.84 | 11.3 K | 112.43 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 4.98 K | 99.64 K |
| LGL | LGL Group | 5.2715 | 83.63 M | 0.1697 | 3.33 | 18.3 K | 96.46 K |
| SCPX | Scorpius Holdings Inc | 628.4606 | 6.11 K | 5.46 | 0.88 | 114 | 71.64 K |
| WYY | Widepoint Corp | 3.724 | 62.89 M | 0.068 | 1.86 | 16.57 K | 61.72 K |
| MXC | Mexco Energy Corp | 4.0412 | 21.32 M | 0.0291 | 0.73 | 14.8 K | 59.81 K |
| CMCL | Caledonia Mining Cp | 6.6042 | 411.84 M | 0.0552 | 0.84 | 8.25 K | 54.5 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 20.12 M | 10.00 | 1.64 | 79 | 48.98 K |
| IPB | Merrill Lynch & Company | 19.7429 | 0.2225 | 1.14 | 2.09 K | 41.26 K | |
| MYO | Myomo Inc | 14.82 | 47.93 M | 0.60 | 4.22 | 2.45 K | 36.35 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | 0.10 | 3.12 | 9.98 K | 32.95 K |
| BKTI | Bk Technologies Inc | 14.0178 | 252.32 M | 0.2704 | 1.97 | 1.84 K | 25.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.8054 | 0.7258 | 3.8 | 873 | 17.29 K | |
| CVR | Chicago Rivet & Machine Company | 23.9555 | 10.15 M | 0.2412 | 1.02 | 700 | 16.77 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.2046 | 0.1621 | 0.77 | 768 | 16.29 K | |
| CPHI | China Pharma Holdings | 23.87 | 24.52 M | 0.59 | 2.53 | 582 | 13.89 K |
| BRBS | Blue Ridge Bankshare | 11.8452 | 357.85 M | 0.154 | 1.32 | 1 K | 11.85 K |
| ENSV | Enservco Corpporation | 3.162 | 29.09 K | 0.057 | 1.84 | 3.51 K | 11.11 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | 1.10 | 7.69 | 400 | 6.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.2723 | 39.43 M | 0.0481 | 0.77 | 100 | 627.23 |
| BMNR | Bitmine Immersion Technologies Inc | 53.2044 | 11.32 B | 2.0194 | 3.95 | 5 | 266.02 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 13.6149 | 4.1892 | 44.44 | 25.52 K | 347.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2580.00 | 33.00 | 1.3 | 14.46 K | 37.31 M | |
| BZ | Brent Crude | 63.39 | 0.39 | 0.62 | 294.84 K | 18.69 M | |
| SI | Silver | 17.059 | 1.07 B | 0.143 | 0.85 | 69.27 K | 1.18 M |
| KC | Coffee | 123.95 | 3.35 | 2.78 | 77 | 9.54 K | |
| RU | Rubber | 173.60 | 6.20 | 3.7 | 39 | 6.77 K | |
| CT | Cotton | 63.51 | 0.34 | 0.54 | 2 | 127.02 | |
| CPO | Palm Oil | 672.25 | 9.75 | 1.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.73 | 2.93 B | 0.72 | 1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | 10000.00 | 100 | 3.79 M | 75.89 B |
| AAPL | Apple Inc | 64.0191 | 4.98 T | 0.9257 | 1.47 | 74.42 M | 4.76 B |
| BIIB | Biogen Inc | 299.39 | 36.71 B | 9.87 | 3.41 | 5.99 M | 1.79 B |
| GOOGL | Alphabet Inc Class A | 65.8041 | 3.5 T | 0.3977 | 0.61 | 24.41 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 65.8657 | 3.49 T | 0.3764 | 0.57 | 24.25 M | 1.6 B |
| CMCSA | Comcast Corporation | 34.3028 | 86.61 B | 0.4128 | 1.22 | 24.08 M | 826.05 M |
| AUPH | Aurinia Pharm Ord | 15.00 | 2.21 B | 6.61 | 78.78 | 41.51 M | 622.6 M |
| MU | Micron Technology | 45.4679 | 780.68 B | 0.3121 | 0.69 | 13 M | 591.26 M |
| FIVE | Five Below Inc | 123.67 | 13.23 B | 5.61 | 4.75 | 4.17 M | 515.85 M |
| CHTR | Charter Communications | 467.27 | 15.34 B | 5.22 | 1.13 | 1.1 M | 513.16 M |
| QCOM | Qualcomm Inc | 71.8447 | 176.99 B | 0.4437 | 0.62 | 6.36 M | 456.81 M |
| DLTR | Dollar Tree Inc | 90.80 | 24.61 B | 1.54 | 1.73 | 4.69 M | 425.66 M |
| ACAD | Acadia Pharmaceutica | 50.48 | 3.66 B | 6.20 | 14 | 7.44 M | 375.35 M |
| BIDU | Baidu Inc ADR | 116.75 | 27.87 B | 2.54 | 2.22 | 3.2 M | 373.74 M |
| JD | Jd.com Inc ADR | 29.5928 | 39.31 B | 0.8912 | 3.11 | 11.7 M | 346.18 M |
| LULU | Lululemon Athletica | 230.79 | 12.83 B | 5.21 | 2.31 | 1.39 M | 320.86 M |
| SEAC | Sea Change Intl IN | 80.00 | 8.4 M | 7.60 | 10.5 | 3.85 M | 308.34 M |
| LRCX | Lam Research Corp | 24.5332 | 250.84 B | 0.1807 | 0.74 | 11.04 M | 270.8 M |
| MDLZ | Mondelez Intl Inc | 45.7523 | 83.57 B | 0.3996 | 0.88 | 5.36 M | 245.05 M |
| PANW | Palo Alto Networks Inc | 38.145 | 256.86 B | 0.5417 | 1.44 | 6.32 M | 240.9 M |
| EXC | Exelon Corp | 25.6008 | 47 B | 0.1826 | 0.72 | 8.19 M | 209.65 M |
| ODFL | Old Dominion Freight Line Inc | 59.5452 | 33.98 B | 0.6737 | 1.14 | 3.45 M | 205.29 M |
| KLAC | K L A-Tencor Corp | 150.0919 | 180.45 B | 1.1524 | 0.77 | 1.32 M | 198.21 M |
| CME | CME Group Inc | 159.7297 | 109.49 B | 2.0406 | 1.29 | 1.2 M | 191.98 M |
| PDD | Pinduoduo Inc ADR | 36.58 | 118.18 B | 0.73 | 2.04 | 5.1 M | 186.38 M |
| NTES | Netease Inc ADR | 55.9473 | 82.89 B | 0.6233 | 1.13 | 3.29 M | 184.29 M |
| PPLI | People Incorporated | 38.7014 | 3.13 B | 0.2341 | 0.61 | 4.54 M | 175.8 M |
| CPRT | Copart Inc | 22.06 | 29.6 B | 0.30 | 1.38 | 7.95 M | 175.38 M |
| FAST | Fastenal Company | 15.041 | 60.8 B | 0.0938 | 0.63 | 11.47 M | 172.59 M |
| ASML | ASML Holding N.V. ADR | 259.0961 | 549.12 B | 3.8603 | 1.51 | 639.26 K | 165.63 M |
| NXPI | Nxp Semiconductors | 105.0545 | 62.58 B | 0.7446 | 0.71 | 1.49 M | 156.78 M |
| MELI | MercadoLibre Inc | 578.52 | 76.55 B | 3.28 | 0.57 | 266.59 K | 154.23 M |
| PODD | Insulet Corp | 184.23 | 10.16 B | 1.34 | 0.73 | 814.18 K | 150 M |
| CSGP | Costar Group Inc | 59.129 | 12.29 B | 0.531 | 0.91 | 2.53 M | 149.67 M |
| FTNT | Fortinet Inc | 20.982 | 87.31 B | 0.268 | 1.29 | 6.97 M | 146.27 M |
| MAR | Marriot International | 134.5052 | 107.24 B | 0.9971 | 0.75 | 991.6 K | 133.38 M |
| TTWO | Take-Two Interactive Software | 123.97 | 40.18 B | 2.01 | 1.65 | 986.06 K | 122.24 M |
| ALNY | Alnylam Pharmaceuticals | 124.23 | 20.89 B | 2.25 | 1.84 | 980 K | 121.75 M |
| HST | Host Marriott Financial Trust | 14.0467 | 17.1 B | 0.1348 | 0.97 | 8.24 M | 115.71 M |
| TSCO | Tractor Supply Company | 17.6988 | 18.94 B | 0.1322 | 0.75 | 6.03 M | 106.72 M |
| KHC | Kraft Heinz Company | 23.0968 | 29.13 B | 0.1626 | 0.71 | 4.61 M | 106.39 M |
| JBHT | J B Hunt Transport | 107.1353 | 20.28 B | 1.577 | 1.49 | 980.75 K | 105.07 M |
| SWKS | Skyworks Solutions | 85.5646 | 19.33 B | 0.9928 | 1.17 | 1.22 M | 104.42 M |
| MIDD | Middleby Corp | 111.65 | 6.17 B | 0.88 | 0.79 | 904.97 K | 101.04 M |
| FITB | Fifth Third Bancorp | 23.1404 | 47.93 B | 0.1549 | 0.67 | 4.21 M | 97.41 M |
| ON | On Semiconductor | 21.65 | 24.65 B | 0.26 | 1.22 | 4.32 M | 93.62 M |
| CHKP | Check Point Software | 113.31 | 14.72 B | 0.74 | 0.66 | 800.03 K | 90.65 M |
| CGC | Canopy Growth Corp | 186.00 | 292.49 M | 2.20 | 1.2 | 487.15 K | 90.61 M |
| NTRS | Northern Trust Corp | 88.4301 | 31.29 B | 1.222 | 1.4 | 1.01 M | 89.71 M |
| LKQ | LKQ Corp | 31.5959 | 5.06 B | 0.4711 | 1.51 | 2.66 M | 84.13 M |
| HQY | Healthequity | 65.54 | 8.57 B | 2.22 | 3.51 | 1.27 M | 83.52 M |
| GDS | Gds Holdings Ltd ADR | 47.15 | 4.48 B | 1.88 | 4.15 | 1.75 M | 82.47 M |
| NTAP | Netapp Inc | 50.5652 | 33.23 B | 0.6228 | 1.25 | 1.48 M | 74.74 M |
| XRAY | Dentsply Sirona Inc | 51.6244 | 1.89 B | 0.6199 | 1.22 | 1.44 M | 74.09 M |
| TCOM | Trip.com Group Ltd ADR | 32.0642 | 27.94 B | 0.5374 | 1.7 | 2.29 M | 73.33 M |
| ARTL | Artelo Biosciences Inc | 685.80 | 1.05 M | 54.00 | 8.55 | 106.53 K | 73.06 M |
| HTHT | Huazhu Group Ltd ADR | 30.685 | 16.1 B | 1.4053 | 4.8 | 2.34 M | 71.71 M |
| HAS | Hasbro Inc | 78.906 | 16.63 B | 0.6687 | 0.85 | 874.8 K | 69.03 M |
| WB | Weibo Corp ADR | 31.3317 | 1.6 B | 0.7429 | 2.43 | 2.19 M | 68.67 M |
| Z | Zillow Group Cl C | 41.05 | 6.66 B | 0.48 | 1.18 | 1.6 M | 65.81 M |
| LBTYK | Liberty Global Ord C | 11.0452 | 3.23 B | 0.068 | 0.62 | 5.9 M | 65.22 M |
| TRIP | Tripadvisor Inc | 29.03 | 820.4 M | 0.48 | 1.68 | 2.24 M | 65.03 M |
| INMD | Inmode Ltd | 21.785 | 767.06 M | 0.345 | 1.61 | 2.63 M | 57.36 M |
| URBN | Urban Outfitters Inc | 25.37 | 7.26 B | 0.19 | 0.75 | 2.25 M | 57.04 M |
| PAAS | Pan Amer Silver Corp | 18.6118 | 16.98 B | 0.3584 | 1.96 | 2.99 M | 55.68 M |
| COHR | Coherent Inc | 29.02 | 37.97 B | 1.16 | 4.16 | 1.88 M | 54.7 M |
| CROX | Crocs Inc | 36.66 | 6.94 B | 0.77 | 2.15 | 1.49 M | 54.64 M |
| TROW | T Rowe Price Group | 93.8276 | 23.13 B | 0.9764 | 1.05 | 563.3 K | 52.85 M |
| WWD | Woodward Inc | 115.2393 | 18.74 B | 0.7894 | 0.69 | 451.59 K | 52.04 M |
| DLTH | Duluth Hld Cl B | 9.73 | 148.6 M | 1.92 | 24.58 | 5.29 M | 51.5 M |
| WING | Wingstop Inc | 72.6311 | 4.42 B | 0.9963 | 1.39 | 706.7 K | 51.33 M |
| MOMO | Hello Group Inc ADR | 23.9665 | 660.72 M | 0.5029 | 2.14 | 2.04 M | 48.81 M |
| BILI | Bilibili Inc ADR | 16.95 | 6.06 B | 0.53 | 3.23 | 2.86 M | 48.47 M |
| RGLD | Royal Gold Inc | 109.5304 | 22.46 B | 0.6778 | 0.62 | 433.9 K | 47.53 M |
| EEFT | Euronet Worldwide | 157.00 | 2.6 B | 1.68 | 1.08 | 299.01 K | 46.94 M |
| CRUS | Cirrus Logic Inc | 72.10 | 5.66 B | 0.81 | 1.14 | 650.61 K | 46.91 M |
| STLD | Steel Dynamics Inc | 30.3165 | 31.7 B | 0.3434 | 1.15 | 1.48 M | 44.82 M |
| FSV | Firstsrvce Sub VT Sh | 88.9948 | 6.42 B | 1.4518 | 1.66 | 495.3 K | 44.08 M |
| MAT | Mattel Inc | 11.74 | 4.39 B | 0.12 | 1.03 | 3.59 M | 42.16 M |
| BHF | Brighthouse Financial Inc | 38.56 | 2.45 B | 0.22 | 0.57 | 1.05 M | 40.6 M |
| KYNB | Kyntra Bio, Inc. | 1178.50 | 15.1 M | 9.00 | 0.77 | 34.24 K | 40.35 M |
| PGNY | Progyny Inc | 27.86 | 2.67 B | 1.52 | 5.77 | 1.44 M | 40.12 M |
| IOVA | Iovance Biotherapeutics Inc | 24.87 | 3.64 B | 0.16 | 0.65 | 1.58 M | 39.21 M |
| VIAV | Viavi Solutions | 14.75 | 7 B | 0.18 | 1.24 | 2.62 M | 38.68 M |
| JACK | Jack IN The Box Inc | 69.6313 | 270.24 M | 0.9727 | 1.42 | 545.19 K | 37.96 M |
| GNTX | Gentex Corp | 25.3952 | 4.19 B | 0.162 | 0.64 | 1.46 M | 37.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.837 | 1.61 B | 0.1288 | 0.62 | 1.78 M | 37.13 M |
| PTC | Ptc Inc | 75.76 | 21.19 B | 0.74 | 0.99 | 463 K | 35.08 M |
| BZUN | Baozun Inc ADR | 35.32 | 200.48 M | 0.59 | 1.7 | 956.64 K | 33.79 M |
| SEIC | Sei Investments Company | 58.8292 | 12.49 B | 0.4503 | 0.77 | 565.33 K | 33.26 M |
| NWSA | News Cp Cl A | 12.1771 | 14.19 B | 0.1499 | 1.25 | 2.71 M | 33.04 M |
| NTRA | Natera Inc | 36.16 | 45.05 B | 1.52 | 4.39 | 901.47 K | 32.6 M |
| NICE | Nice Ltd ADR | 148.44 | 5.52 B | 2.41 | 1.65 | 219.6 K | 32.6 M |
| TW | Tradeweb Markets Inc | 43.8371 | 27.59 B | 0.3407 | 0.78 | 740.2 K | 32.45 M |
| LBTYA | Liberty Global Ord A | 11.4413 | 3.29 B | 0.0644 | 0.57 | 2.8 M | 31.99 M |
| DTIL | Precision Biosciences Inc | 555.30 | 292.58 M | 56.10 | 11.24 | 55.87 K | 31.02 M |
| FRPT | Freshpet Inc CS | 57.37 | 3.11 B | 2.55 | 4.65 | 535.37 K | 30.71 M |
| BNGO | Bionano Genomics Inc | 654.00 | 16.07 M | 102.00 | 18.48 | 46.95 K | 30.71 M |
| GIII | G-III Apparel Gp | 28.3324 | 1.35 B | 0.6356 | 2.29 | 1.04 M | 29.48 M |
| ACGL | Arch Capital Grp Ltd | 39.3006 | 34.92 B | 0.2757 | 0.71 | 745.8 K | 29.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 194.1333 | 272.28 B | 6.0764 | 3.23 | 22.29 M | 4.33 B |
| RH | Restoration Hardware Holdings | 233.17 | 2.48 B | 27.55 | 13.4 | 5.67 M | 1.32 B |
| CRM | Salesforce.com Inc | 155.9307 | 175.83 B | 1.7641 | 1.14 | 7.13 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 112.2612 | 888.27 B | 0.6075 | 0.54 | 9.59 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 254.7557 | 353.17 B | 2.4211 | 0.96 | 3.36 M | 855.35 M |
| DG | Dollar General Corp | 142.0971 | 29.51 B | 1.42 | 1.01 | 5.71 M | 811.71 M |
| V | Visa Inc | 173.9739 | 789.94 B | 1.2338 | 0.71 | 4.64 M | 807.17 M |
| BMY | Bristol-Myers Squibb Company | 46.4617 | 127.02 B | 0.4531 | 0.98 | 17.15 M | 796.8 M |
| MA | Mastercard Inc | 279.8171 | 568.62 B | 2.9058 | 1.05 | 2.58 M | 722.05 M |
| NKE | Nike Inc | 92.6067 | 57.32 B | 2.0012 | 2.21 | 6.95 M | 643.25 M |
| C | Citigroup Inc | 59.4759 | 197.05 B | 0.3821 | 0.65 | 9.58 M | 569.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.60 | 1.22 T | 1.20 | 0.55 | 2.32 M | 509.32 M |
| FIS | Fidelity National Information Services | 119.149 | 14.81 B | 1.0355 | 0.88 | 3.47 M | 413.04 M |
| SPGI | S&P Global Inc | 257.7325 | 135.62 B | 2.9233 | 1.15 | 1.52 M | 392.66 M |
| GD | General Dynamics Corp | 157.7845 | 95.68 B | 3.7116 | 2.41 | 2.46 M | 387.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.473 | 1.95 T | 1.0871 | 2.29 | 7.63 M | 369.61 M |
| CMG | Chipotle Mexican Grill | 16.3946 | 43.55 B | 0.2066 | 1.28 | 20.46 M | 335.43 M |
| NEM | Newmont Mining Corp | 33.4922 | 125.65 B | 0.7285 | 2.22 | 9.99 M | 334.57 M |
| LLY | Eli Lilly and Company | 111.2628 | 1.21 T | 1.0219 | 0.93 | 3 M | 334.14 M |
| RTX | Raytheon Technologies | 79.5704 | 255.76 B | 0.4053 | 0.51 | 3.72 M | 296.05 M |
| VEEV | Veeva Systems Inc | 145.11 | 49.18 B | 1.10 | 0.76 | 2.01 M | 292.23 M |
| CAT | Caterpillar Inc | 123.9577 | 255.63 B | 0.8173 | 0.66 | 2.28 M | 282.43 M |
| M | Macy's Inc | 11.7704 | 6.03 B | 0.2104 | 1.82 | 22.72 M | 267.42 M |
| PNC | PNC Bank | 120.1166 | 89.43 B | 0.6709 | 0.56 | 2.09 M | 250.7 M |
| GS | Goldman Sachs Group | 187.2938 | 249.73 B | 1.0351 | 0.56 | 1.33 M | 248.97 M |
| ECL | Ecolab Inc | 172.6646 | 84.33 B | 1.0917 | 0.64 | 1.43 M | 247.33 M |
| ETN | Eaton Corp | 81.4902 | 132.76 B | 0.6565 | 0.81 | 2.98 M | 243.07 M |
| PANW | Palo Alto Networks Inc | 38.145 | 0.5417 | 1.44 | 6.32 M | 240.9 M | |
| SE | Sea Ltd ADR | 37.84 | 46.38 B | 0.75 | 2.02 | 6.3 M | 238.28 M |
| KMI | Kinder Morgan | 13.5933 | 66.74 B | 0.2625 | 1.97 | 17.3 M | 235.19 M |
| BSX | Boston Scientific Corp | 43.26 | 61.96 B | 0.25 | 0.58 | 5.41 M | 234 M |
| AON | AON Plc | 192.8623 | 71.03 B | 1.1754 | 0.61 | 1.18 M | 226.69 M |
| DHI | D.R. Horton | 52.2735 | 41.33 B | 0.3937 | 0.76 | 4.14 M | 216.18 M |
| MTD | Mettler-Toledo International | 736.85 | 34.51 B | 5.19 | 0.71 | 291.41 K | 214.73 M |
| HPQ | HP Inc | 16.123 | 25.66 B | 0.2222 | 1.4 | 12.96 M | 209.03 M |
| PCG | Pacific Gas & Electric Company | 9.6403 | 28.57 B | 0.3056 | 3.27 | 21.67 M | 208.93 M |
| PGR | Progressive Corp | 59.5204 | 131.96 B | 0.493 | 0.84 | 3.5 M | 208.36 M |
| APD | Air Products and Chemicals | 197.0146 | 67.88 B | 1.3165 | 0.67 | 1.03 M | 202.77 M |
| GWRE | Guidewire Software Inc | 119.33 | 13.34 B | 0.71 | 0.6 | 1.66 M | 197.56 M |
| RCL | Royal Caribbean Cruises Ltd | 116.4018 | 87.51 B | 0.8658 | 0.75 | 1.69 M | 197.21 M |
| BDX | Becton Dickinson and Company | 179.0778 | 57.71 B | 1.1621 | 0.65 | 1.09 M | 194.86 M |
| BLK | Blackrock Inc | 421.7107 | 182.05 B | 5.9434 | 1.43 | 460.6 K | 194.24 M |
| EMR | Emerson Electric Company | 64.4711 | 90.93 B | 0.4183 | 0.65 | 2.97 M | 191.48 M |
| PPG | PPG Industries | 115.2178 | 27.03 B | 1.7837 | 1.57 | 1.65 M | 190.56 M |
| BBY | Best Buy Company | 61.8568 | 20.9 B | 0.8779 | 1.44 | 3.01 M | 186.04 M |
| OPTU | OPTU | 25.33 | 286.87 M | 0.41 | 1.65 | 7.27 M | 184.27 M |
| SYY | Sysco Corp | 69.6494 | 37.84 B | 0.8226 | 1.2 | 2.58 M | 179.53 M |
| GPN | Global Payments Inc | 167.9137 | 25.77 B | 0.9016 | 0.54 | 1.07 M | 179.46 M |
| HUBS | Hubspot Inc | 153.55 | 9.8 B | 7.55 | 5.17 | 1.15 M | 176.44 M |
| LVS | Las Vegas Sands | 58.2656 | 26.38 B | 0.5341 | 0.93 | 2.93 M | 170.98 M |
| STT | State Street Corp | 61.2831 | 45.05 B | 0.6424 | 1.06 | 2.78 M | 170.67 M |
| BX | Blackstone Inc | 42.664 | 148.61 B | 0.3348 | 0.79 | 3.92 M | 167.37 M |
| AOS | Smith A.O. Corp | 41.3665 | 8.67 B | 0.4674 | 1.14 | 4.03 M | 166.83 M |
| SWK | Stanley Black & Decker Inc | 129.519 | 17.08 B | 3.3822 | 2.68 | 1.22 M | 157.44 M |
| MLM | Martin Marietta Materials | 261.316 | 36.85 B | 3.0282 | 1.17 | 592.53 K | 154.84 M |
| VMC | Vulcan Materials Company | 135.1346 | 36.29 B | 2.3752 | 1.79 | 1.13 M | 152.99 M |
| A | Agilent Technologies | 77.8214 | 49.28 B | 0.5727 | 0.74 | 1.9 M | 147.86 M |
| FCX | Freeport-Mcmoran Inc | 10.5393 | 85.33 B | 0.2047 | 1.98 | 13.99 M | 147.48 M |
| ITW | Illinois Tool Works Inc | 148.1785 | 79.85 B | 0.9521 | 0.65 | 979.85 K | 145.19 M |
| MET | Metlife Inc | 39.7193 | 62.02 B | 0.2192 | 0.55 | 3.63 M | 144.05 M |
| RF | Regions Financial Corp | 12.9059 | 24.06 B | 0.1199 | 0.94 | 11 M | 142.03 M |
| CCL | Carnival Corp | 43.4891 | 39.77 B | 0.3149 | 0.73 | 3.15 M | 137.08 M |
| TEL | TE Connectivity Ltd | 83.6274 | 59.52 B | 0.5963 | 0.72 | 1.62 M | 135.17 M |
| GIS | General Mills | 43.1982 | 18.99 B | 0.4808 | 1.13 | 3.12 M | 134.94 M |
| AFL | Aflac Inc | 45.4216 | 61.49 B | 0.336 | 0.75 | 2.86 M | 129.99 M |
| RL | Ralph Lauren Corp | 99.4271 | 22.44 B | 2.9901 | 3.1 | 1.3 M | 128.87 M |
| PVH | Phillips-Van Heusen Corp | 99.7772 | 4.15 B | 3.348 | 3.47 | 1.26 M | 125.95 M |
| HRL | Hormel Foods Corp | 38.2294 | 12.08 B | 0.4261 | 1.13 | 3.28 M | 125.55 M |
| ET | Energy Transfer LP | 6.688 | 65.15 B | 0.1556 | 2.38 | 18.76 M | 125.49 M |
| LEN | Lennar Corp | 48.5234 | 21.11 B | 0.7871 | 1.65 | 2.57 M | 124.85 M |
| PH | Parker-Hannifin Corp | 182.4136 | 115.74 B | 1.7747 | 0.98 | 665.3 K | 121.36 M |
| MCO | Moody's Corp | 217.6988 | 87.19 B | 2.4299 | 1.13 | 556.03 K | 121.05 M |
| TT | Trane Technologies Plc | 91.7697 | 87.94 B | 0.69 | 0.76 | 1.31 M | 120.35 M |
| TFX | Teleflex Inc | 344.0041 | 6.39 B | 4.4649 | 1.31 | 344.3 K | 118.44 M |
| PHM | Pultegroup | 37.6094 | 25.24 B | 0.7578 | 2.06 | 3.1 M | 116.7 M |
| SPOT | Spotify Technology S.A. | 146.58 | 123.97 B | 1.63 | 1.12 | 791.72 K | 116.05 M |
| AXTA | Axalta Coating Systems Ltd | 30.05 | 7.8 B | 0.48 | 1.62 | 3.83 M | 115.2 M |
| URI | United Rentals | 148.3067 | 65.36 B | 2.5181 | 1.73 | 768.5 K | 113.97 M |
| HLT | Hilton Inc | 103.4034 | 83.78 B | 0.7195 | 0.7 | 1.1 M | 113.41 M |
| MHK | Mohawk Industries | 138.01 | 8.75 B | 3.18 | 2.36 | 819.91 K | 113.16 M |
| KSS | Kohl's Corp | 32.7309 | 2.61 B | 0.577 | 1.79 | 3.39 M | 110.85 M |
| YETI | Yeti Holdings Inc | 32.28 | 3.28 B | 0.91 | 2.9 | 3.32 M | 107.19 M |
| WRB | W.R. Berkley Corp | 27.2554 | 27.95 B | 0.5787 | 2.17 | 3.83 M | 104.41 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9669 | 59.43 B | 0.1546 | 1.21 | 8 M | 103.77 M |
| TAL | Tal Education Group ADR | 45.37 | 5.64 B | 1.13 | 2.55 | 2.27 M | 103.17 M |
| GDDY | Godaddy Inc | 67.65 | 13.87 B | 0.78 | 1.17 | 1.52 M | 102.69 M |
| AEE | Ameren Corp | 62.3599 | 31.24 B | 0.6062 | 0.98 | 1.64 M | 102.04 M |
| AME | Amtek Inc | 93.679 | 52.44 B | 1.0741 | 1.16 | 1.09 M | 102.01 M |
| BHC | Bausch Health Companies Inc | 28.95 | 3.06 B | 0.27 | 0.94 | 3.51 M | 101.75 M |
| VICI | Vici Properties Inc | 17.4235 | 27.3 B | 0.1552 | 0.9 | 5.78 M | 100.65 M |
| KEY | Keycorp | 14.2481 | 22.02 B | 0.155 | 1.1 | 7.04 M | 100.29 M |
| NVR | NVR Inc | 3854.48 | 16.66 B | 71.1299 | 1.88 | 25.78 K | 99.37 M |
| UHS | Universal Health Services | 137.807 | 11.52 B | 0.7967 | 0.58 | 712.6 K | 98.2 M |
| CFG | Citizens Financial Group Inc/Ri | 29.0157 | 26.51 B | 0.1505 | 0.52 | 3.35 M | 97.15 M |
| FITB | Fifth Third Bancorp | 22.9774 | 0.1538 | 0.67 | 4.21 M | 96.72 M | |
| ROK | Rockwell Automation Inc | 176.2248 | 41.82 B | 1.274 | 0.73 | 543.59 K | 95.79 M |
| IFF | International Flavors & Fragrances | 119.2628 | 20.69 B | 1.4721 | 1.25 | 803.1 K | 95.78 M |
| BALL | Ball Corporation | 61.4649 | 17.55 B | 0.3625 | 0.59 | 1.49 M | 91.4 M |
| PLNT | Planet Fitness | 75.52 | 4.56 B | 2.57 | 3.52 | 1.18 M | 89.41 M |
| YUMC | Yum China Holdings Inc | 41.4848 | 16.79 B | 0.4915 | 1.2 | 2.15 M | 89.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 56.3977 | 0.5642 | 1.01 | 3.52 M | 198.32 M | |
| BNS | Bank of Nova Scotia | 51.8741 | 0.4848 | 0.94 | 3.08 M | 159.52 M | |
| T | Telus Corp | 17.4657 | 0.2404 | 1.4 | 7.33 M | 128.04 M | |
| ENB | Enbridge Inc | 33.0953 | 0.1827 | 0.56 | 3.44 M | 113.9 M | |
| QSR | Restaurant Brands International Inc | 69.545 | 0.6763 | 0.98 | 1.03 M | 71.37 M | |
| DOL | Dollarama Inc | 44.284 | 0.4705 | 1.07 | 1.42 M | 62.97 M | |
| IAG | IA Financial Corp Inc | 56.1883 | 1.5322 | 2.8 | 819.4 K | 46.04 M | |
| TRP | TC Energy Corp | 41.7902 | 0.2688 | 0.65 | 1.09 M | 45.65 M | |
| ABX | Barrick Mining Corp | 19.1983 | 0.1443 | 0.76 | 2.1 M | 40.23 M | |
| WEED | Canopy Growth Corp | 245.10 | 2.60 | 1.07 | 156.21 K | 38.29 M | |
| FM | First Quantum Minerals Ltd | 12.0825 | 0.0789 | 0.66 | 3.08 M | 37.26 M | |
| EFN | Element Fleet Management Corp | 10.0651 | 0.1145 | 1.15 | 3.61 M | 36.3 M | |
| ATRL | Atkinsrealis Group Inc | 22.8745 | 0.1381 | 0.61 | 1.46 M | 33.35 M | |
| X | TMX Group Ltd | 18.6746 | 0.4034 | 2.21 | 1.64 M | 30.62 M | |
| TOU | Tourmaline Oil Corp | 8.8303 | 0.3493 | 4.12 | 3.32 M | 29.3 M | |
| BHC | Bausch Health Companies Inc | 38.16 | 0.32 | 0.85 | 649.21 K | 24.77 M | |
| TRI | Thomson Reuters Corp | 82.0857 | 0.7344 | 0.9 | 297.33 K | 24.41 M | |
| PD | Precision Drilling Corp | 29.40 | 0.20 | 0.68 | 761.82 K | 22.4 M | |
| H | Hydro One Ltd | 20.8537 | 0.2344 | 1.14 | 1.02 M | 21.35 M | |
| IFC | Intact Financial Corp | 118.7614 | 1.2012 | 1.02 | 159.9 K | 18.99 M | |
| GIL | Gildan Activewear Inc | 34.614 | 0.3143 | 0.92 | 535 K | 18.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4269 | 0.6244 | 1.46 | 367.13 K | 15.94 M | |
| FSV | Firstservice Corp | 116.9726 | 1.6793 | 1.46 | 135.3 K | 15.83 M | |
| CCL-B | CCL Industries Inc | 51.5707 | 0.3801 | 0.74 | 304.06 K | 15.68 M | |
| EMA | Emera Incorporated | 39.6228 | 0.2088 | 0.53 | 361.32 K | 14.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 56.5004 | 0.7289 | 1.31 | 251.93 K | 14.23 M | |
| GEI | Gibson Energy Inc | 16.9231 | 0.3552 | 2.14 | 821.99 K | 13.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.3127 | 0.4863 | 1.48 | 402 K | 13.39 M | |
| SSRM | Ssr Mining Inc | 21.7305 | 0.4501 | 2.12 | 577.2 K | 12.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.8802 | 0.3138 | 1.69 | 611.76 K | 11.55 M | |
| NPI | Northland Power Inc | 19.2172 | 0.1856 | 0.98 | 554.73 K | 10.66 M | |
| AG | First Majestic Silver Corp | 14.6233 | 0.2467 | 1.72 | 690.28 K | 10.09 M | |
| K | Kinross Gold Corp | 5.2565 | 0.063 | 1.21 | 1.84 M | 9.7 M | |
| MFI | Maple Leaf Foods | 16.5572 | 0.1939 | 1.18 | 577.22 K | 9.56 M | |
| ONEX | Onex Corp | 76.6893 | 1.1332 | 1.5 | 113.99 K | 8.74 M | |
| LSPD | Lightspeed Commerce Inc. | 33.14 | 1.12 | 3.5 | 257.4 K | 8.53 M | |
| CCA | Cogeco Communications Inc | 87.735 | 0.9698 | 1.12 | 93.56 K | 8.21 M | |
| KEL | Kelt Exploration Ltd | 4.34 | 0.16 | 3.83 | 1.83 M | 7.94 M | |
| ACO-X | ATCO Ltd | 38.8536 | 0.4355 | 1.13 | 187.17 K | 7.27 M | |
| STN | Stantec Inc | 33.2923 | 0.355 | 1.08 | 215.27 K | 7.17 M | |
| PAAS | Pan American Silver Corp | 24.4625 | 0.4375 | 1.82 | 288.75 K | 7.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8577 | 0.2359 | 0.58 | 168.69 K | 6.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7083 | 0.2453 | 0.86 | 239.52 K | 6.88 M | |
| WDO | Wesdome Gold Mines Ltd | 9.27 | 0.28 | 3.11 | 719.72 K | 6.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6583 | 0.1996 | 1.21 | 379.81 K | 6.33 M | |
| QBR-B | Quebecor Inc | 26.0756 | 0.144 | 0.56 | 240 K | 6.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0553 | 0.1558 | 0.98 | 381.4 K | 6.12 M | |
| FTT | Finning Intl | 19.7515 | 0.1511 | 0.77 | 284.49 K | 5.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3794 | 0.1015 | 0.66 | 325.26 K | 5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8623 | 0.121 | 1.24 | 503.15 K | 4.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.7238 | 0.3438 | 0.66 | 85.91 K | 4.53 M | |
| CIGI | Colliers International Group Inc | 96.5569 | 1.5876 | 1.67 | 46.37 K | 4.48 M | |
| TXG | Torex Gold Resources Inc | 19.7051 | 0.229 | 1.18 | 217.67 K | 4.29 M | |
| FRU | Freehold Royalties Ltd | 4.2959 | 0.0382 | 0.9 | 965.95 K | 4.15 M | |
| OGC | Oceanagold Corp | 7.2778 | 0.174 | 2.45 | 567.53 K | 4.13 M | |
| CGX | Cineplex Inc | 24.8693 | 0.1685 | 0.68 | 153.45 K | 3.82 M | |
| EQB | EQB Inc | 49.7641 | 0.2476 | 0.5 | 75.8 K | 3.77 M | |
| AIF | Altus Group Ltd | 35.2976 | 0.3886 | 1.11 | 99.31 K | 3.51 M | |
| SVM | Silvercorp Metals Inc | 6.7268 | 0.1337 | 2.03 | 474.8 K | 3.19 M | |
| PSK | Prairiesky Royalty Ltd | 5.5075 | 0.0997 | 1.84 | 574.3 K | 3.16 M | |
| LUG | Lundin Gold Inc | 6.5524 | 0.1106 | 1.72 | 482.1 K | 3.16 M | |
| RFA | RFA Financial Inc. | 29.8432 | 0.326 | 1.1 | 99.73 K | 2.98 M | |
| WPK | Winpak Ltd | 40.2602 | 0.2469 | 0.62 | 67 K | 2.7 M | |
| CJT | Cargojet Inc | 92.6629 | 1.5249 | 1.67 | 28.8 K | 2.67 M | |
| EFX | Enerflex Ltd | 11.0281 | 0.2641 | 2.45 | 240 K | 2.65 M | |
| MTY | Mty Food Group Inc | 50.9606 | 0.2854 | 0.56 | 48.3 K | 2.46 M | |
| TSU | Trisura Group Ltd | 10.4925 | 0.2125 | 2.07 | 214.75 K | 2.25 M | |
| CGO | Cogeco Inc Sv | 77.4131 | 0.6893 | 0.9 | 26.75 K | 2.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.6604 | 0.0695 | 0.66 | 190 K | 2.03 M | |
| NG | Novagold Res Inc | 9.54 | 0.31 | 3.36 | 194.11 K | 1.85 M | |
| USA | Americas Silver Corp | 9.575 | 0.325 | 3.51 | 183.72 K | 1.76 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.087 | 0.0851 | 1.06 | 209.64 K | 1.7 M | |
| MDI | Major Drilling Grp | 5.98 | 0.19 | 3.28 | 278.87 K | 1.67 M | |
| LABS | Medipharm Labs Corp | 3.45 | 0.03 | 0.88 | 444.7 K | 1.53 M | |
| SVI | Storagevault Canada Inc | 3.7358 | 0.0393 | 1.06 | 399.2 K | 1.49 M | |
| GUD | Knight Therapeutics Inc | 7.68 | 0.07 | 0.92 | 192.3 K | 1.48 M | |
| AOV | Amotiv Limited | 7.68 | 0.07 | 0.92 | 192.26 K | 1.48 M | |
| TOY | Spin Master Corp | 37.5469 | 0.4558 | 1.23 | 38.8 K | 1.46 M | |
| JWEL | Jamieson Wellness Inc | 22.7285 | 0.3332 | 1.49 | 56.8 K | 1.29 M | |
| EQX | Equinox Gold Corp | 8.0027 | 0.06 | 0.76 | 153.21 K | 1.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8149 | 0.0812 | 0.76 | 113.33 K | 1.23 M | |
| SIA | Sienna Senior Living Inc | 12.1757 | 0.0976 | 0.81 | 95.19 K | 1.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0857 | 0.0837 | 0.64 | 77.85 K | 1.02 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.3361 | 0.0755 | 0.53 | 65.08 K | 932.99 K | |
| CMG | Computer Modelling Group Ltd | 7.0268 | 0.1497 | 2.18 | 127.7 K | 897.32 K | |
| RSI | Rogers Sugar Inc | 3.1998 | 0.0462 | 1.46 | 258.81 K | 828.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5726 | 0.1803 | 0.68 | 30.66 K | 814.61 K | |
| ALS | Altius Minerals Corp | 10.4675 | 0.118 | 1.14 | 77.06 K | 806.66 K | |
| FSZ | Fiera Capital Corp | 6.0795 | 0.0603 | 1 | 130.41 K | 792.85 K | |
| SII | Sprott Inc | 25.4857 | 0.9162 | 3.73 | 28.89 K | 736.28 K | |
| BN-PFG | Brookfield Corporation | 13.0903 | 0.0723 | 0.56 | 54.38 K | 711.92 K | |
| SEA | Seabridge Gold Inc | 13.4583 | 0.0843 | 0.63 | 51.71 K | 695.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8345 | 0.109 | 1.02 | 62.94 K | 681.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6529 | 0.041 | 0.73 | 119.94 K | 678.03 K | |
| BN-PT | Brookfield Corporation | 10.6241 | 0.0555 | 0.53 | 55.75 K | 592.31 K | |
| TF | Timbercreek Financial Corp | 5.6872 | 0.0341 | 0.6 | 102.9 K | 585.21 K | |
| EXE | Extendicare Inc | 5.7546 | 0.0406 | 0.71 | 94 K | 540.93 K | |
| PRN | Profound Medical Corp | 11.00 | 0.49 | 4.66 | 47.5 K | 522.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7221 | 0.0738 | 0.69 | 46.45 K | 498.04 K | |
| RCI-A | Rogers Communications Inc | 53.7384 | 1.5582 | 2.99 | 8.85 K | 475.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 6.21 | 157 | 0.25 | 4.19 | 722.02 K | 4.48 M |
| LUGDF | Lundin Gold Inc | 5.6569 | 16.81 B | 0.0681 | 1.22 | 40.7 K | 230.24 K |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 19 | 171.17 K |
| GAMI | GAMCO Investors Inc | 15.254 | 536.94 M | 0.1382 | 0.91 | 9.5 K | 144.91 K |
| MDLM | Medley Management Inc | 28.0842 | 612 | 0.9488 | 3.5 | 2.26 K | 63.47 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 0.075 | 1.69 | 7.56 K | 34.02 K | |
| HCANF | Halo Collective Inc | 2475.00 | 15.08 K | 75.00 | 3.13 | 11 | 27.23 K |
| CLABF | Core One Labs Inc | 9.632 | 0.672 | 7.5 | 2.57 K | 24.79 K | |
| IDPUF | IDP Education Limited | 11.8726 | 565.02 M | 0.2443 | 2.1 | 1.91 K | 22.65 K |
| ORBT | Orbit International Corporation | 5.8619 | 8.33 M | 0.0881 | 1.53 | 1.98 K | 11.61 K |
| STMH | Stem Holdings Inc | 86.00 | 1.00 | 1.18 | 79 | 6.79 K | |
| AJYG | AJ1G Inc | 117.60 | 6.47 M | 7.20 | 6.52 | 56 | 6.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 4.20 | 0.05 | 1.2 | 113.38 K | 476.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2786 | 0.1191 | 2.31 | 54.65 K | 288.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.1751 | 4.88 | 25.95 K | 97.69 K | |
| ATLE | Atlas Energy Corp. | 3.10 | 0.20 | 6.9 | 27.84 K | 86.32 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 20.46 K | 68.74 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.30 | 10 | 17.7 K | 58.41 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 1.62 K | 8.12 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.50 | 17.24 | 2.02 K | 6.89 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 50 | 540 | |
| TNX | TenX Protocols Inc. | 134.7753 | 1.20 | 0.9 | 0 | 0 |