Gainers for 9 December 2019 from 00:00:00 until 23:59:59
Gainers for 9 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.6847 | 29.98 B | 0.2728 | 1.07 | 256.59 K |
| GSAT | Globalstar | 7.20 | 10.33 B | 0.30 | 4.35 | 120.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 4.58 B | 0.2706 | 3.17 | 768 |
| LEU | Centrus Energy Corp | 6.18 | 3.43 B | 0.15 | 2.49 | 137.3 K |
| NHC | National Healthcare Corp | 71.766 | 3.4 B | 0.9469 | 1.34 | 79.1 K |
| PRK | Park National Corp | 80.21 | 3.35 B | 0.5418 | 0.68 | 35.8 K |
| SVM | Silvercorp Metals Inc | 5.0432 | 2.2 B | 0.1153 | 2.34 | 1.28 M |
| NOG | Northern Oil and Gas | 15.1373 | 1.89 B | 0.3238 | 2.19 | 566.94 K |
| USAS | Americas Silver Corp | 7.25 | 1.65 B | 0.15 | 2.11 | 75.04 K |
| ESBA | Empire State Realty Op LP | 12.424 | 1.58 B | 0.0622 | 0.5 | 12.8 K |
| NEWP | New Pacific Metals Corp | 3.65 | 795.8 M | 0.05 | 1.39 | 33.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0872 | 689.61 M | 0.1905 | 4.89 | 92.5 K |
| RLGT | Radiant Logistics | 5.60 | 450.05 M | 0.25 | 4.67 | 252.17 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 411.71 M | 0.80 | 13.33 | 77.24 K |
| ELMD | Electromed Inc | 8.87 | 383.45 M | 0.40 | 4.72 | 72.3 K |
| LODE | Comstock Mining Inc | 4.124 | 309.73 M | 0.541 | 15.1 | 32.4 K |
| GENC | Gencor Industries IN | 12.53 | 218.69 M | 0.23 | 1.87 | 7.5 K |
| GTE | Gran Tierra Energy Inc | 10.40 | 211.1 M | 0.53 | 5.37 | 198.14 K |
| INFU | Infusystems Holdings | 7.96 | 201.21 M | 0.23 | 2.98 | 34.4 K |
| CMT | Core Molding Technologies Inc | 3.20 | 201.07 M | 0.06 | 1.91 | 5.2 K |
| NEN | New England Realty Associates | 51.6691 | 198.7 M | 0.5034 | 0.98 | 1 K |
| INTT | Intest Corp | 6.00 | 191.61 M | 0.12 | 2.04 | 28.04 K |
| PLX | Protalix Biotherapeutics | 3.172 | 185.31 M | 0.075 | 2.42 | 37.38 K |
| STXS | Stereotaxis Inc | 4.55 | 184.72 M | 0.08 | 1.79 | 281.44 K |
| NINE | Nine Energy Service, Inc. | 5.64 | 160.7 M | 0.14 | 2.55 | 138.69 K |
| WYY | Widepoint Corp | 4.23 | 150.68 M | 0.48 | 12.8 | 54.46 K |
| USBC | USBC, Inc. | 62.40 | 127.24 M | 1.20 | 1.96 | 225 |
| EPM | Evolution Petroleum Corp | 3.3346 | 126.09 M | 0.0564 | 1.72 | 128.2 K |
| MHH | Mastech Holdings Inc | 8.69 | 96.23 M | 0.06 | 0.7 | 29.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8475 | 74.13 M | 0.0591 | 0.6 | 37.07 K |
| CVU | CPI Aerostructures | 6.90 | 69.75 M | 0.35 | 5.34 | 55.73 K |
| APT | Alpha Pro Tech | 3.37 | 56.19 M | 0.10 | 3.06 | 3.36 K |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 48.31 M | 5382.7656 | 3.57 | 0 |
| LGL | LGL Group | 5.6146 | 44.87 M | 0.2602 | 4.86 | 181.4 K |
| TOON | Kartoon Studios Inc | 3.08 | 40.61 M | 0.09 | 3.01 | 19.45 K |
| SER | Serina Therapeutics Inc | 55.3571 | 29.25 M | 10.3571 | 23.02 | 4.93 K |
| ACCS | Access Newswire Inc | 12.14 | 27.29 M | 0.14 | 1.17 | 17.61 K |
| REED | Reed's, Inc. | 229.32 | 15.65 M | 2.52 | 1.11 | 265 |
| AIRI | Air Industries Group Inc | 16.50 | 14.6 M | 1.40 | 9.27 | 15.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.75 | 7.35 M | 0.15 | 0.9 | 25 |
| DSS | Document Security Systems | 138.6074 | 6.26 M | 2.5447 | 1.87 | 320 |
| PHGE | Biomx Ltd | 1643.50 | 3.56 M | 30.40 | 1.88 | 38 |
| PW | Power REIT | 9.68 | 3.38 M | 0.30 | 3.2 | 45.5 K |
| AUMN | Golden Minerals Company | 7.3425 | 3.03 M | 0.5925 | 8.78 | 26.38 K |
| OGEN | Oragenics Inc | 1008.00 | 2.61 M | 18.00 | 1.82 | 308 |
| SCPX | Scorpius Holdings Inc | 676.2007 | 67.26 K | 46.2001 | 7.33 | 163 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7555 | 1.5387 | 8.94 | 1.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.7186 | 1.0169 | 5.44 | 1.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.215 | 0.9965 | 5.19 | 250 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3005 | 1.0959 | 5.17 | 3.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5375 | 1.046 | 4.45 | 4.04 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.1647 | 0.6605 | 3.77 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6071 | 0.6831 | 3.43 | 5.95 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4221 | 0.4842 | 2.43 | 1.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 176.60 | 3.10 | 1.79 | 67 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.29 | 130.28 M | 3.22 | 5.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.6353 | 1.58 T | 0.2426 | 1.08 | 135.6 M |
| QCOM | Qualcomm Inc | 73.8715 | 196.55 B | 0.9569 | 1.31 | 8.38 M |
| SHOP | Shopify Inc | 36.979 | 155.9 B | 0.519 | 1.42 | 40.75 M |
| MNST | Monster Beverage Cp | 30.245 | 95.23 B | 0.225 | 0.75 | 5.44 M |
| MDLZ | Mondelez Intl Inc | 46.0584 | 75.95 B | 0.2806 | 0.61 | 5.84 M |
| ROST | Ross Stores Inc | 108.2509 | 67.8 B | 1.0819 | 1.01 | 1.96 M |
| COHR | Coherent Inc | 29.50 | 65.68 B | 0.32 | 1.1 | 2.18 M |
| ARGX | Argenx Se ADR | 152.76 | 57.3 B | 5.34 | 3.62 | 195.18 K |
| AXON | Axon Enterprise Inc | 72.27 | 50.16 B | 0.40 | 0.56 | 559.9 K |
| FANG | Diamondback Energy | 65.0789 | 48.87 B | 0.4272 | 0.66 | 1.78 M |
| ODFL | Old Dominion Freight Line Inc | 60.5168 | 45.01 B | 0.8259 | 1.38 | 2.32 M |
| JD | Jd.com Inc ADR | 30.2385 | 36.17 B | 0.291 | 0.97 | 9.41 M |
| ACGL | Arch Capital Grp Ltd | 39.4147 | 35.57 B | 0.2757 | 0.7 | 908.7 K |
| EXPE | Expedia Group Inc | 107.2965 | 32.02 B | 1.2031 | 1.13 | 2.82 M |
| KHC | Kraft Heinz Company | 23.5994 | 29.43 B | 0.6209 | 2.7 | 8.13 M |
| CINF | Cincinnati Financial | 89.8731 | 29.33 B | 0.7527 | 0.84 | 542.9 K |
| OKTA | Okta Inc. | 121.02 | 25.83 B | 2.71 | 2.29 | 2 M |
| ZS | Zscaler Inc | 47.30 | 24.32 B | 0.60 | 1.28 | 1.74 M |
| BNTX | Biontech Se ADR | 28.6209 | 23.75 B | 4.5695 | 19 | 393.9 K |
| FOXA | Fox Corp Cl A | 32.7048 | 23.46 B | 0.1836 | 0.56 | 2.85 M |
| DLTR | Dollar Tree Inc | 93.20 | 23.34 B | 0.96 | 1.04 | 3.07 M |
| STRL | Sterling Constructio | 14.44 | 22.01 B | 0.225 | 1.58 | 168.82 K |
| EXPD | Expeditors Intl | 69.3463 | 21.67 B | 0.7738 | 1.13 | 1.24 M |
| ROKU | Roku Inc | 145.54 | 21.1 B | 1.28 | 0.89 | 12.59 M |
| FOX | Fox Corp Cl B | 31.7549 | 20.95 B | 0.1735 | 0.55 | 1.05 M |
| SBAC | SBA Communications | 218.7575 | 19.15 B | 1.1593 | 0.53 | 324.6 K |
| GMAB | Genmab A/S ADR | 24.01 | 17.2 B | 0.21 | 0.88 | 332.4 K |
| SITM | Sitime Corp | 20.50 | 16.25 B | 2.47 | 13.7 | 158.4 K |
| LAMR | Lamar Advertis A | 64.6716 | 16.03 B | 0.5842 | 0.91 | 336.8 K |
| PAA | Plains All American Pipeline LP | 10.3956 | 15.71 B | 0.154 | 1.5 | 4.28 M |
| PR | Permian Resources Corp | 3.3746 | 15.67 B | 0.2185 | 6.92 | 8.5 M |
| JAZZ | Jazz Pharma Plc | 151.34 | 15.34 B | 1.88 | 1.26 | 521.8 K |
| ABTC | American Bitcoin Corp | 23580.00 | 15.25 B | 2820.00 | 13.58 | 180 |
| BBIO | Bridgebio Pharma Inc | 36.26 | 15.23 B | 3.24 | 9.81 | 395.8 K |
| PTC | Ptc Inc | 76.09 | 14.44 B | 0.38 | 0.5 | 561.2 K |
| IESC | Ies Holdings | 23.93 | 13.36 B | 0.33 | 1.4 | 36.63 K |
| LULU | Lululemon Athletica | 230.88 | 13.13 B | 1.50 | 0.65 | 2.14 M |
| TRMB | Trimble Navigation | 40.63 | 12.23 B | 0.24 | 0.59 | 825.99 K |
| ARWR | Arrowhead Pharma | 67.77 | 12.19 B | 0.50 | 0.74 | 2.09 M |
| CSGP | Costar Group Inc | 59.492 | 11.72 B | 0.404 | 0.68 | 2.62 M |
| HUT | Hut 8 Mining Corp | 4.4095 | 11.69 B | 0.0855 | 1.98 | 4.08 K |
| CYTK | Cytokinetics | 9.63 | 11.62 B | 0.21 | 2.23 | 1.46 M |
| APA | Apa Corp | 17.6307 | 11.47 B | 0.547 | 3.2 | 8.73 M |
| SAIA | Saia Inc | 92.25 | 11.12 B | 2.23 | 2.48 | 240.86 K |
| SIRI | Sirius XM Holdings | 57.0141 | 10.35 B | 0.332 | 0.59 | 989.56 K |
| CORT | Corcept Therapeutics | 13.75 | 9.83 B | 0.45 | 3.38 | 1.14 M |
| CTRE | Caretrust REIT Inc | 15.6048 | 9.78 B | 0.141 | 0.91 | 1.31 M |
| SWKS | Skyworks Solutions | 88.346 | 9.31 B | 1.6004 | 1.84 | 2.89 M |
| ALKS | Alkermes Plc | 21.74 | 9.19 B | 0.79 | 3.77 | 1.65 M |
| TTD | The Trade Desk | 24.949 | 9.08 B | 0.214 | 0.87 | 10.34 M |
| POWL | Powell Inds Inc | 43.8124 | 9.04 B | 1.2119 | 2.84 | 163.87 K |
| GGAL | Grupo Fin Galicia ADR | 10.8265 | 8.98 B | 0.1926 | 1.81 | 1.57 M |
| BOKF | Bok Financial Corp | 72.4639 | 8.51 B | 0.4711 | 0.65 | 134.06 K |
| TGTX | Tg Therapeuticscmn | 9.28 | 8.49 B | 2.16 | 30.34 | 9.56 M |
| SFM | Sprouts Farmers Mark | 20.37 | 8.14 B | 0.25 | 1.24 | 1.22 M |
| KNTK | Kinetik Holdings Inc | 14.8441 | 7.93 B | 1.3254 | 9.8 | 62.04 K |
| IMVT | Immunovant Inc | 10.22 | 7.92 B | 0.08 | 0.79 | 192.3 K |
| QRVO | Qorvo Inc | 108.44 | 7.67 B | 1.82 | 1.71 | 2.21 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.85 | 7.66 B | 0.44 | 1.8 | 268.44 K |
| MIRM | Mirum Pharmaceuticals Inc | 9.65 | 7.43 B | 0.97 | 11.18 | 52.5 K |
| CPB | Campbell Soup Company | 38.2182 | 6.76 B | 0.3882 | 1.03 | 2.24 M |
| SRRK | Scholar Rock Holding Corp | 8.77 | 6.63 B | 0.29 | 3.42 | 63.34 K |
| CAMT | Camtek Ltd | 10.3203 | 6.53 B | 0.0885 | 0.86 | 64.33 K |
| CROX | Crocs Inc | 36.27 | 6.25 B | 0.81 | 2.28 | 949.58 K |
| GDS | Gds Holdings Ltd ADR | 47.15 | 6.19 B | 0.97 | 2.1 | 1.31 M |
| ROAD | Construction Partners Inc Cl A | 20.59 | 6.11 B | 0.68 | 3.42 | 574.18 K |
| URBN | Urban Outfitters Inc | 26.71 | 5.94 B | 0.59 | 2.26 | 3.03 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.7072 | 5.68 B | 0.6493 | 3.81 | 266.5 K |
| PAGP | Plains Gp Holdings LP | 10.9104 | 5.63 B | 0.155 | 1.44 | 2.26 M |
| CAR | Avis Budget Group | 30.2229 | 5.6 B | 0.6176 | 2.09 | 1.46 M |
| OMAB | Grupo Aeroportuario ADR | 36.9675 | 5.46 B | 0.471 | 1.29 | 48.57 K |
| BGC | Bgc Partners Cl A | 5.4027 | 5.32 B | 0.0461 | 0.86 | 1.85 M |
| APLS | Apellis Pharmaceuticals Inc | 24.30 | 5.07 B | 0.31 | 1.29 | 1.12 M |
| GLNG | Golar Lng Ltd | 12.3227 | 5.04 B | 0.262 | 2.17 | 1.12 M |
| ORKA | Oruka Therapeutics Inc | 34.4637 | 5.01 B | 0.2582 | 0.75 | 3.23 K |
| JSM | SLM Cp 6% Sr Nt | 15.0775 | 5 B | 0.1021 | 0.68 | 6.46 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.37 | 4.83 B | 0.76 | 7.16 | 188.01 K |
| SLM | SLM Corp | 7.6606 | 4.81 B | 0.0883 | 1.17 | 4.09 M |
| WING | Wingstop Inc | 76.3175 | 4.65 B | 3.6139 | 4.97 | 795.3 K |
| CENX | Century Aluminum C | 7.16 | 4.62 B | 0.22 | 3.17 | 1.25 M |
| TCBI | Texas Capital Bncsh | 63.49 | 4.6 B | 5.60 | 9.67 | 2.71 M |
| VKTX | Viking Thera | 7.61 | 4.49 B | 0.27 | 3.68 | 1.41 M |
| MMSI | Merit Medical Sys | 29.54 | 4.26 B | 0.40 | 1.37 | 1.37 M |
| LOPE | Grand Canyon Educati | 89.08 | 4.07 B | 0.46 | 0.52 | 369.34 K |
| CALM | Cal-Maine Foods IN | 34.2236 | 4.04 B | 0.3805 | 1.12 | 267.01 K |
| BELFB | BEL Fuse Inc Cl B | 16.9964 | 3.95 B | 0.5105 | 3.1 | 103.8 K |
| PLMR | Palomar Holdings Inc | 53.03 | 3.77 B | 1.28 | 2.47 | 198.1 K |
| VEON | Veon Ltd ADR | 59.2478 | 3.68 B | 0.9331 | 1.6 | 135.51 K |
| BATRA | Liberty Braves CS A | 28.5868 | 3.63 B | 0.1684 | 0.59 | 63.8 K |
| ADPT | Adaptive Biotechnologies Corp | 29.29 | 3.44 B | 0.23 | 0.79 | 397.9 K |
| MEOH | Methanex Cp | 32.4266 | 3.39 B | 0.5506 | 1.73 | 277.1 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.2229 | 3.38 B | 0.1007 | 0.59 | 20.85 K |
| SFNC | Simmons First Natl | 20.3724 | 3.3 B | 0.1724 | 0.85 | 613.6 K |
| PTEN | Patterson-Uti Energy | 8.3163 | 3.25 B | 0.0592 | 0.72 | 3.9 M |
| COLM | Columbia Sportswear | 84.597 | 3.24 B | 0.8652 | 1.03 | 379.9 K |
| CLMT | Calumet Specialty Pr | 3.25 | 3.21 B | 0.07 | 2.2 | 264.69 K |
| ARCB | Arcbest Corp | 26.8901 | 3.17 B | 0.2213 | 0.83 | 171.15 K |
| NMIH | Nmi Holdings Inc | 33.61 | 3.14 B | 0.17 | 0.51 | 445.27 K |
| ARLP | Alliance Resource Pt | 5.9536 | 3.06 B | 0.0583 | 0.99 | 683.77 K |
| HOVNP | Hovnanian Entr Dep A | 3.1078 | 3.06 B | 0.2458 | 8.59 | 3.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 111.6994 | 1.07 T | 0.5574 | 0.5 | 2.34 M |
| ORCL | Oracle Corporation | 51.6266 | 413.46 B | 0.448 | 0.88 | 12.13 M |
| HD | Home Depot | 186.0384 | 349.64 B | 1.9331 | 1.05 | 5.11 M |
| PG | Procter & Gamble Company | 112.411 | 347.68 B | 0.6121 | 0.55 | 7.45 M |
| IBM | International Business Machines | 98.3458 | 281.51 B | 0.5141 | 0.53 | 3.11 M |
| DELL | Dell Technologies Inc | 22.0354 | 266.08 B | 0.245 | 1.12 | 3.8 M |
| BHP | BHP Billiton Ltd ADR | 30.7101 | 212.47 B | 0.3055 | 1 | 1.39 M |
| SAN | Banco Santander ADR | 3.1215 | 206.2 B | 0.0159 | 0.51 | 6.01 M |
| DE | Deere & Company | 153.5178 | 171.48 B | 2.4596 | 1.63 | 1.73 M |
| GLW | Corning Inc | 24.0403 | 167.65 B | 0.5228 | 2.22 | 9.05 M |
| TJX | TJX Companies | 55.6856 | 167.15 B | 0.4798 | 0.87 | 5.45 M |
| SHOP | Shopify Inc | 36.979 | 157.14 B | 0.519 | 1.42 | 40.75 M |
| RIO | Rio Tinto Plc ADR | 33.5916 | 152.18 B | 0.3244 | 0.98 | 1.42 M |
| SCCO | Southern Copper Corp | 29.2159 | 145.06 B | 0.4229 | 1.47 | 594.11 K |
| CB | Chubb Ltd | 137.0251 | 138.28 B | 0.7164 | 0.53 | 1.8 M |
| UL | Unilever Plc ADR | 55.1779 | 133.35 B | 0.3757 | 0.69 | 463.45 K |
| BTI | British American Tobacco Industries ADR | 24.1137 | 132.77 B | 0.1644 | 0.69 | 1.49 M |
| COF | Capital One Financial Corp | 91.8457 | 128.5 B | 0.7458 | 0.82 | 2.04 M |
| LOW | Lowe's Companies | 105.164 | 125.54 B | 1.4186 | 1.37 | 2.59 M |
| SONY | Sony Group Corp ADR | 12.2768 | 124.63 B | 0.1192 | 0.98 | 6.73 M |
| VRT | Vertiv Holdings Llc. | 10.4097 | 122.33 B | 0.0597 | 0.58 | 665.1 K |
| ENB | Enbridge Inc | 25.6345 | 116.76 B | 0.1916 | 0.75 | 5.41 M |
| BMY | Bristol-Myers Squibb Company | 47.8677 | 115.79 B | 1.0389 | 2.22 | 16.11 M |
| BCS | Barclays Plc ADR | 7.207 | 95.94 B | 0.0642 | 0.9 | 2.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9723 | 95.04 B | 0.0227 | 0.57 | 1.23 M |
| ING | ING Groep N.V. ADR | 8.1182 | 94.47 B | 0.0419 | 0.52 | 1.97 M |
| UPS | United Parcel Service | 91.7257 | 93.52 B | 0.4736 | 0.52 | 1.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3824 | 91.37 B | 0.0846 | 1.97 | 23.84 M |
| WMB | Williams Companies | 16.0958 | 89.06 B | 0.3584 | 2.28 | 10.84 M |
| FCX | Freeport-Mcmoran Inc | 11.2555 | 87.69 B | 0.4279 | 3.95 | 31.87 M |
| SPG | Simon Property Group | 105.9132 | 85.5 B | 1.096 | 1.05 | 1.05 M |
| BE | Bloom Energy Corp Cl A | 5.33 | 83.93 B | 0.05 | 0.95 | 1.66 M |
| CNQ | Canadian Natural Resources | 10.153 | 82.07 B | 0.096 | 0.95 | 5.04 M |
| EPD | Enterprise Products Partners LP | 16.5397 | 78.9 B | 0.291 | 1.79 | 5.28 M |
| CVNA | Carvana Co. Class A | 17.866 | 77.2 B | 0.582 | 3.37 | 8.88 M |
| CL | Colgate-Palmolive Company | 58.8365 | 74.73 B | 0.3087 | 0.53 | 3.61 M |
| NWG | Natwest Group Plc ADR | 4.1316 | 73.11 B | 0.0476 | 1.17 | 921.79 K |
| KMI | Kinder Morgan | 13.7728 | 70.5 B | 0.1312 | 0.96 | 12.35 M |
| TRP | Tc Energy Corp | 34.2924 | 69.75 B | 0.2082 | 0.61 | 4.07 M |
| EOG | Eog Resources | 56.9834 | 68.92 B | 0.4206 | 0.74 | 3.82 M |
| SLB | Schlumberger N.V. | 32.0699 | 68.35 B | 0.233 | 0.73 | 8.71 M |
| ET | Energy Transfer LP | 6.7976 | 66.24 B | 0.1672 | 2.52 | 18.46 M |
| GWW | W.W. Grainger | 300.8171 | 64.69 B | 2.6157 | 0.88 | 356.2 K |
| TFC | Truist Financial Corp | 40.6208 | 64.06 B | 0.3564 | 0.89 | 7.8 M |
| MPLX | Mplx LP | 13.0115 | 57.81 B | 0.2738 | 2.15 | 4.19 M |
| CTVA | Corteva Inc | 23.8692 | 57.78 B | 0.4724 | 2.02 | 6.6 M |
| TGT | Target Corporation | 106.7798 | 57.27 B | 1.1991 | 1.14 | 3.51 M |
| TRGP | Targa Resources | 31.2067 | 56.56 B | 0.4802 | 1.56 | 2.16 M |
| LHX | L3Harris Technologies Inc | 171.1845 | 56.13 B | 0.999 | 0.59 | 1.24 M |
| OKE | Oneok Inc | 47.1628 | 55.08 B | 0.3985 | 0.85 | 1.57 M |
| STT | State Street Corp | 63.1616 | 48.7 B | 0.5286 | 0.84 | 4.06 M |
| SPG-PJ | Simon Property Group Inc | 57.0275 | 45.09 B | 0.3376 | 0.6 | 1.24 K |
| DHI | D.R. Horton | 51.4579 | 44.49 B | 0.6468 | 1.27 | 2.97 M |
| CMG | Chipotle Mexican Grill | 16.5406 | 43.59 B | 0.091 | 0.55 | 18.52 M |
| PRU | Prudential Financial Inc | 67.6078 | 39.69 B | 0.3715 | 0.55 | 1.23 M |
| WDS | Woodside Energy Group Ltd | 19.7311 | 38.24 B | 0.3616 | 1.87 | 17.75 K |
| CCL | Carnival Corp | 44.6796 | 38.11 B | 0.6297 | 1.43 | 3.21 M |
| PCG | Pacific Gas & Electric Company | 11.0202 | 37.04 B | 1.5081 | 15.85 | 46.58 M |
| KR | Kroger Company | 20.422 | 35.71 B | 0.2568 | 1.27 | 6.56 M |
| IRM | Iron Mountain Inc | 23.60 | 34.63 B | 0.1788 | 0.76 | 1.52 M |
| EQT | Eqt Corp | 8.2613 | 32.34 B | 0.0839 | 1.03 | 5.55 M |
| TPR | Tapestry Inc | 22.4126 | 29.4 B | 0.2345 | 1.06 | 7.82 M |
| CW | Curtiss-Wright Corp | 137.1408 | 29.29 B | 1.2943 | 0.95 | 328.9 K |
| FTS | Fortis Inc | 31.6509 | 28.97 B | 0.2603 | 0.83 | 356.1 K |
| HAL | Halliburton Company | 20.1271 | 27.57 B | 0.214 | 1.07 | 12.4 M |
| PBA | Pembina Pipeline Cor | 24.1667 | 27.13 B | 0.1845 | 0.77 | 931.1 K |
| RL | Ralph Lauren Corp | 100.483 | 23.59 B | 1.4019 | 1.41 | 898.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.3824 | 22.71 B | 0.5264 | 1.2 | 61.9 K |
| BEP | Brookfield Renewable | 19.218 | 21.74 B | 0.1924 | 1.01 | 300.4 K |
| LEN | Lennar Corp | 48.1988 | 21.59 B | 0.5274 | 1.11 | 2.1 M |
| LEN-B | Lennar Corporation | 40.603 | 21.16 B | 0.37 | 0.92 | 36.15 K |
| ROL | Rollins Inc | 21.4127 | 20.57 B | 0.2228 | 1.05 | 2.79 M |
| DKS | Dick's Sporting Goods Inc | 38.9487 | 20.5 B | 1.1376 | 3.01 | 3.02 M |
| FTV | Fortive Corp | 45.4439 | 19.39 B | 0.7785 | 1.74 | 2.94 M |
| YPF | Ypf Sociedad Anonima ADR | 10.16 | 18.08 B | 0.50 | 5.18 | 3.92 M |
| NVR | NVR Inc | 3804.1001 | 18.07 B | 43.48 | 1.16 | 23.73 K |
| WES | Western Midstream Partners LP | 10.2328 | 18.05 B | 0.4518 | 4.62 | 1.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4402 | 17.78 B | 0.0385 | 1.13 | 3.98 M |
| THC | Tenet Healthcare Corp | 36.85 | 17.76 B | 1.32 | 3.72 | 1.37 M |
| CDE | Coeur Mining Inc | 6.88 | 17.51 B | 0.09 | 1.33 | 3.44 M |
| BALL | Ball Corporation | 59.5969 | 16.76 B | 0.539 | 0.91 | 2.6 M |
| BBY | Best Buy Company | 63.5896 | 16.44 B | 0.4005 | 0.63 | 2.83 M |
| ALB | Albemarle Corp | 59.5018 | 15.78 B | 0.3861 | 0.65 | 930.62 K |
| OHI | Omega Healthcare Investors | 25.4688 | 15.28 B | 0.1431 | 0.57 | 1.47 M |
| J | Jacobs Engineering Group Inc | 66.8424 | 15.23 B | 0.6385 | 0.96 | 993.76 K |
| OVV | Ovintiv Inc | 16.9031 | 14.98 B | 0.1653 | 0.99 | 2.71 M |
| EG | Everest Re Group | 235.4529 | 14.76 B | 2.263 | 0.97 | 177.58 K |
| YUMC | Yum China Holdings Inc | 41.9949 | 14.72 B | 0.4544 | 1.09 | 2.34 M |
| DECK | Deckers Outdoor Corp | 27.2217 | 14.68 B | 0.1584 | 0.59 | 2.31 M |
| TOL | Toll Brothers Inc | 38.498 | 14.5 B | 0.5019 | 1.32 | 2.73 M |
| UNM | Unumprovident Corp | 23.2819 | 14.3 B | 0.2673 | 1.16 | 1.98 M |
| CNA | Cna Financial Corp | 33.7658 | 13.98 B | 0.1916 | 0.57 | 188.74 K |
| RNR | Renaissancere Holdings Ltd | 183.0015 | 13.78 B | 3.6773 | 2.05 | 186.7 K |
| GL | Globe Life Inc | 98.2796 | 13.74 B | 0.5769 | 0.59 | 368.3 K |
| FNF | Fidelity National Financial | 37.9516 | 13.11 B | 0.2321 | 0.62 | 1.42 M |
| ELS | Equity Lifestyle Properties | 61.2701 | 13.02 B | 0.397 | 0.65 | 856 K |
| SUN | Sunoco LP | 18.1189 | 12.73 B | 0.1544 | 0.86 | 198.28 K |
| FMS | Fresenius Medical Care Corp ADR | 31.096 | 12.68 B | 0.1992 | 0.64 | 114.3 K |
| W | Wayfair Inc | 88.18 | 12.3 B | 3.21 | 3.78 | 2.24 M |
| PNR | Pentair Ltd | 41.1867 | 12.21 B | 0.2377 | 0.58 | 1.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 69.75 | 19.20 | 37.98 | 442.43 K | |
| WEED | Canopy Growth Corp | 281.70 | 34.50 | 13.96 | 643.74 K | |
| WRG | Western Energy Services Corp | 27.60 | 2.40 | 9.52 | 503 | |
| ALYA | Alithya Group | 3.16 | 0.26 | 8.97 | 94.5 K | |
| DR | Medical Facilities Corp | 3.7807 | 0.2757 | 7.87 | 627.11 K | |
| ACB | Aurora Cannabis Inc | 415.2001 | 30.00 | 7.79 | 90.24 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | 1.00 | 7.69 | 423.98 K | |
| HBP | Helix Biopharm | 6.45 | 0.45 | 7.5 | 3.64 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.20 | 0.80 | 7.02 | 439.7 K | |
| BABY | Else Nutrition Holdings Inc | 3.20 | 0.20 | 6.67 | 3.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0111 | 0.1807 | 6.38 | 100 | |
| BNE | Bonterra Energy Corp | 3.4843 | 0.2061 | 6.29 | 192.34 K | |
| PRN | Profound Medical Corp | 11.845 | 0.545 | 4.82 | 19.2 K | |
| FM | First Quantum Minerals Ltd | 13.3351 | 0.5523 | 4.32 | 4.48 M | |
| ORIO | ORIO | 11.49 | 0.42 | 3.79 | 13.7 K | |
| WFC | Wall Financial | 18.0735 | 0.6083 | 3.48 | 700 | |
| CRON | Cronos Group Inc | 9.22 | 0.31 | 3.48 | 1.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | 0.13 | 3.36 | 7.1 K | |
| OGI | Organigram Holdings Inc | 14.24 | 0.44 | 3.19 | 378.75 K | |
| CRDL | Cardiol Therapeutics Inc | 3.89 | 0.12 | 3.18 | 22.6 K | |
| FCD-UN | Firm Capital Property Trust | 4.0381 | 0.1203 | 3.07 | 23.2 K | |
| LABS | Medipharm Labs Corp | 3.51 | 0.10 | 2.93 | 710.5 K | |
| WCP | Whitecap Resources Inc | 3.0686 | 0.0873 | 2.93 | 2.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9134 | 0.3549 | 2.62 | 399.73 K | |
| UNI | Unisync Corp Class B | 3.64 | 0.09 | 2.54 | 4.3 K | |
| PD | Precision Drilling Corp | 34.00 | 0.80 | 2.41 | 805.28 K | |
| KPT | Kp Tissue Inc | 6.0995 | 0.1433 | 2.41 | 10.3 K | |
| SVM | Silvercorp Metals Inc | 6.6313 | 0.1529 | 2.36 | 597.3 K | |
| WDO | Wesdome Gold Mines Ltd | 9.32 | 0.20 | 2.19 | 896.32 K | |
| VLN | Velan Inc Sv | 6.6826 | 0.1422 | 2.17 | 15.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5629 | 0.1388 | 2.16 | 7.2 K | |
| BCE-PG | Bce Inc Pref G | 10.5324 | 0.2218 | 2.15 | 1.2 K | |
| CRWN | Crown Capital Partners Inc | 7.2172 | 0.1453 | 2.05 | 2 K | |
| STC | Sangoma Technologies Corp | 17.78 | 0.35 | 2.01 | 93.91 K | |
| WPRT | Westport Fuel Systems Inc | 30.50 | 0.60 | 2.01 | 6.76 K | |
| CJT | Cargojet Inc | 95.4882 | 1.871 | 2 | 60.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7302 | 0.2279 | 1.98 | 7.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8625 | 0.1939 | 1.82 | 68.62 K | |
| STN | Stantec Inc | 33.7876 | 0.5887 | 1.77 | 188.45 K | |
| MRE | Martinrea International Inc | 11.2304 | 0.1768 | 1.6 | 231.49 K | |
| USA | Americas Silver Corp | 9.575 | 0.15 | 1.59 | 79.64 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2571 | 0.1243 | 1.53 | 234.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9005 | 0.4446 | 1.41 | 174.7 K | |
| AFN | Ag Growth International Inc | 39.6591 | 0.5336 | 1.36 | 66.6 K | |
| SHOP | Shopify Inc | 48.994 | 0.659 | 1.36 | 2.6 M | |
| MX | Methanex Corp | 42.8375 | 0.5684 | 1.34 | 233.68 K | |
| MFI | Maple Leaf Foods | 17.0739 | 0.2243 | 1.33 | 602.57 K | |
| BCE-PL | BCE Inc Pref AL | 8.6638 | 0.1114 | 1.3 | 4.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.2777 | 0.1822 | 1.29 | 8.99 K | |
| NUAG | New Pacific Metals Corp | 4.801 | 0.0594 | 1.25 | 72.77 K | |
| EQB | EQB Inc | 49.7596 | 0.6146 | 1.25 | 79.8 K | |
| RSI | Rogers Sugar Inc | 3.246 | 0.0396 | 1.24 | 401.64 K | |
| ACD | Accord Financial | 8.1167 | 0.0966 | 1.2 | 2.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6938 | 0.124 | 1.17 | 550 | |
| ALS | Altius Minerals Corp | 10.5401 | 0.118 | 1.13 | 181.69 K | |
| OVV | Ovintiv Inc | 22.3642 | 0.2481 | 1.12 | 1.39 M | |
| LSPD | Lightspeed Commerce Inc. | 34.03 | 0.37 | 1.1 | 360.4 K | |
| EVT | Economic Investment | 6.0543 | 0.0636 | 1.06 | 8 K | |
| LGO | Largo Resources Ltd | 9.60 | 0.10 | 1.05 | 10.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1959 | 0.0849 | 1.05 | 96.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7215 | 0.0987 | 1.03 | 525.99 K | |
| LNR | Linamar Corp | 41.9153 | 0.4237 | 1.02 | 211.69 K | |
| RFA | RFA Financial Inc. | 30.3949 | 0.3009 | 1 | 78.38 K | |
| HLF | High Liner | 7.4165 | 0.0719 | 0.98 | 52.1 K | |
| CFW | Calfrac Well Services Ltd | 52.50 | 0.50 | 0.96 | 3.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1153 | 0.1056 | 0.96 | 19.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.825 | 0.2524 | 0.95 | 57.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.9435 | 0.1015 | 0.94 | 158.55 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.0343 | 0.1093 | 0.92 | 4.5 K | |
| ALA | AltaGas Ltd | 15.3479 | 0.1381 | 0.91 | 492.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.2174 | 0.0647 | 0.9 | 500 | |
| BN-PZ | Brookfield Corporation | 12.5943 | 0.1119 | 0.9 | 127.23 K | |
| BLX | Boralex Inc | 18.3773 | 0.1621 | 0.89 | 313.03 K | |
| HUT | Hut 8 Corp | 5.70 | 0.05 | 0.88 | 10.96 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9077 | 0.0668 | 0.85 | 55.38 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.0124 | 0.1014 | 0.85 | 10.15 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5856 | 0.0552 | 0.85 | 1.35 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.7993 | 0.0903 | 0.84 | 353.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.129 | 0.2098 | 0.84 | 300.52 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5621 | 0.0546 | 0.84 | 27.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9166 | 0.0824 | 0.84 | 11.9 K | |
| BCE-PI | BCE Inc Pref AI | 10.4548 | 0.0858 | 0.83 | 1.4 K | |
| DCBO | Docebo Inc | 16.04 | 0.13 | 0.82 | 23.8 K | |
| SAP | Saputo Inc | 34.5872 | 0.2767 | 0.81 | 638 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0679 | 0.0715 | 0.79 | 13.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7366 | 0.0765 | 0.79 | 76.07 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.4881 | 0.0274 | 0.79 | 400 | |
| EDV | Endeavour Mining Corp | 19.9312 | 0.1559 | 0.79 | 135 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3968 | 0.0873 | 0.77 | 5.48 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.593 | 0.1575 | 0.77 | 116.14 K | |
| HOT-U | American Hotel Income Properties LP | 4.5718 | 0.0345 | 0.76 | 2.2 K | |
| PGIC | Premium Global Income Split Corp | 32.1565 | 0.2408 | 0.75 | 31 | |
| IFC | Intact Financial Corp | 119.6058 | 0.8879 | 0.75 | 196.3 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 19.0006 | 0.141 | 0.75 | 1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 56.8285 | 0.4191 | 0.74 | 175.73 K | |
| BCE-PS | Bce Inc Pref S | 9.7735 | 0.0714 | 0.74 | 7.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.0732 | 0.0936 | 0.72 | 5.88 K | |
| VET | Vermilion Energy Inc | 16.2932 | 0.1157 | 0.72 | 1.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4496 | 0.1093 | 0.71 | 379.08 K | |
| TXG | Torex Gold Resources Inc | 18.5202 | 0.1294 | 0.7 | 525.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.063 | 233.82 B | 0.1321 | 1.67 | 511 |
| MALG | Microalliance Group Inc. | 27.90 | 1.07 B | 0.30 | 1.09 | 7 |
| GAMI | GAMCO Investors Inc | 15.47 | 519.02 M | 0.1382 | 0.9 | 13.3 K |
| NTPIF | Nam Tai Property Inc. | 8.50 | 286.81 M | 0.05 | 0.59 | 8.62 K |
| ORBT | Orbit International Corporation | 5.8913 | 14.88 M | 0.1175 | 2.04 | 719 |
| CMBMF | Cambium Networks Corporation | 6.01 | 7.84 M | 0.03 | 0.5 | 35.5 K |
| TMGI | The Marquie Group Inc | 44000.00 | 16.22 K | 1000.00 | 2.33 | 0 |
| EMWPF | Eros Media World Plc | 60.80 | 1.9 K | 8.60 | 16.48 | 383.88 K |
| MDLM | Medley Management Inc | 28.6535 | 612 | 0.3795 | 1.34 | 703 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 4.50 | 0.60 | 15.38 | 101.72 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 568 | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.50 | 8.62 | 42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8479 | 0.3565 | 7.94 | 660 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.358 | 0.2382 | 4.65 | 277.54 K | |
| LFST | Lifeist Wellness Inc | 6.70 | 0.20 | 3.08 | 16.64 K | |
| ARU | Aurania Resources Ltd | 3.95 | 0.04 | 1.02 | 64.44 K | |
| RX | BioSyent Inc | 6.5575 | 0.0374 | 0.57 | 1.7 K |