Gainers for 9 December 2019 from 00:00:00 until 23:59:59

Gainers for 9 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 15.1373 2.43 B 0.3238 2.19 566.94 K 8.58 M
CQP Cheniere Energy Partners LP 25.6847 27.77 B 0.2728 1.07 256.59 K 6.59 M
SVM Silvercorp Metals Inc 5.0432 1.97 B 0.1153 2.34 1.28 M 6.48 M
NHC National Healthcare Corp 71.766 3.27 B 0.9469 1.34 79.1 K 5.68 M
PRK Park National Corp 80.21 3.2 B 0.5418 0.68 35.8 K 2.87 M
GTE Gran Tierra Energy Inc 10.40 333.28 M 0.53 5.37 198.14 K 2.06 M
RLGT Radiant Logistics 5.60 417.65 M 0.25 4.67 252.17 K 1.41 M
STXS Stereotaxis Inc 4.55 109.22 M 0.08 1.79 281.44 K 1.28 M
LGL LGL Group 5.6146 83.63 M 0.2602 4.86 181.4 K 1.02 M
GSAT Globalstar 7.20 10.92 B 0.30 4.35 120.37 K 866.64 K
NINE Nine Energy Service, Inc. 5.64 103.79 M 0.14 2.55 138.69 K 782.19 K
ELMD Electromed Inc 8.87 225.16 M 0.40 4.72 72.3 K 641.3 K
USAS Americas Silver Corp 7.25 1.04 B 0.15 2.11 75.04 K 544.04 K
CATX Perspective Therapeutics Inc 6.80 95.89 M 0.80 13.33 77.24 K 525.23 K
PW Power REIT 9.68 2.48 M 0.30 3.2 45.5 K 440.48 K
EPM Evolution Petroleum Corp 3.3346 139.8 M 0.0564 1.72 128.2 K 427.5 K
CVU CPI Aerostructures 6.90 61.21 M 0.35 5.34 55.73 K 384.51 K
MTA Metalla Royalty and Streaming Ltd 4.0872 756.38 M 0.1905 4.89 92.5 K 378.07 K
CEV Eaton Vance California Muni Income Trust 9.8475 75.54 M 0.0591 0.6 37.07 K 365.03 K
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 308 310.46 K
INFU Infusystems Holdings 7.96 272.67 M 0.23 2.98 34.4 K 273.82 K
SER Serina Therapeutics Inc 55.3571 35.05 M 10.3571 23.02 4.93 K 272.8 K
MHH Mastech Holdings Inc 8.69 75.9 M 0.06 0.7 29.67 K 257.86 K
AIRI Air Industries Group Inc 16.50 13.6 M 1.40 9.27 15.04 K 248.18 K
WYY Widepoint Corp 4.23 62.89 M 0.48 12.8 54.46 K 230.37 K
ACCS Access Newswire Inc 12.14 13.03 M 0.14 1.17 17.61 K 213.74 K
AUMN Golden Minerals Company 7.3425 3.4 M 0.5925 8.78 26.38 K 193.71 K
INTT Intest Corp 6.00 171.48 M 0.12 2.04 28.04 K 168.23 K
ESBA Empire State Realty Op LP 12.424 1.46 B 0.0622 0.5 12.8 K 159.03 K
LODE Comstock Mining Inc 4.124 148.31 M 0.541 15.1 32.4 K 133.62 K
NEWP New Pacific Metals Corp 3.65 1.05 B 0.05 1.39 33.8 K 123.37 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.6071 0.6831 3.43 5.95 K 122.63 K
PLX Protalix Biotherapeutics 3.172 204.65 M 0.075 2.42 37.38 K 118.56 K
SCPX Scorpius Holdings Inc 676.2007 6.11 K 46.2001 7.33 163 110.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.5375 1.046 4.45 4.04 K 99.06 K
GENC Gencor Industries IN 12.53 249.18 M 0.23 1.87 7.5 K 93.95 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3005 1.0959 5.17 3.45 K 76.98 K
PHGE Biomx Ltd 1643.50 4.04 M 30.40 1.88 38 62.45 K
REED Reed's, Inc. 229.32 11.98 M 2.52 1.11 265 60.77 K
TOON Kartoon Studios Inc 3.08 31.07 M 0.09 3.01 19.45 K 59.91 K
NEN New England Realty Associates 51.6691 156.05 M 0.5034 0.98 1 K 51.67 K
DSS Document Security Systems 138.6074 4.62 M 2.5447 1.87 320 44.35 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.4221 0.4842 2.43 1.99 K 40.7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.7555 1.5387 8.94 1.4 K 26.28 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.7186 1.0169 5.44 1.2 K 23.66 K
CMT Core Molding Technologies Inc 3.20 185.38 M 0.06 1.91 5.2 K 16.64 K
USBC USBC, Inc. 62.40 143.44 M 1.20 1.96 225 14.04 K
APT Alpha Pro Tech 3.37 55.32 M 0.10 3.06 3.36 K 11.31 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7991 3.99 B 0.2706 3.17 768 6.76 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.215 0.9965 5.19 250 5.05 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.1647 0.6605 3.77 100 1.82 K
AMBO Ambow Education Holding Ltd ADR 16.75 4.23 M 0.15 0.9 25 418.75
GPUS Hyperscale Data, Inc. 156100.3594 24.3 M 5382.7656 3.57 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 12.5676 1.0473 9.09 6.09 K 76.51 K
DPRO Draganfly Inc. 3.15 132.7 M 0.10 3.28 17.99 K 56.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 31.59 0.37 1.19 80.21 K 2.53 M
CT Cotton 65.38 0.38 0.58 19.31 K 1.26 M
RU Rubber 176.60 3.10 1.79 67 11.83 K
KC Coffee 127.30 3.60 2.91 1 127.3
CPO Palm Oil 690.00 8.25 1.21 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 67.29 2.93 B 3.22 5.03 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.6353 1.42 T 0.2426 1.08 135.6 M 3.07 B
ROKU Roku Inc 145.54 23.84 B 1.28 0.89 12.59 M 1.83 B
SHOP Shopify Inc 36.979 191.58 B 0.519 1.42 40.75 M 1.51 B
QCOM Qualcomm Inc 73.8715 176.99 B 0.9569 1.31 8.38 M 619.26 M
LULU Lululemon Athletica 230.88 12.83 B 1.50 0.65 2.14 M 494.67 M
CGC Canopy Growth Corp 212.90 292.49 M 26.40 14.16 1.92 M 408.1 M
EXPE Expedia Group Inc 107.2965 30.76 B 1.2031 1.13 2.82 M 303.01 M
DLTR Dollar Tree Inc 93.20 24.61 B 0.96 1.04 3.07 M 285.81 M
JD Jd.com Inc ADR 30.2385 39.31 B 0.291 0.97 9.41 M 284.45 M
PTON Peloton Interactive Inc 34.77 2.46 B 2.14 6.56 7.82 M 271.82 M
MDLZ Mondelez Intl Inc 46.0584 83.57 B 0.2806 0.61 5.84 M 269.11 M
TTD The Trade Desk 24.949 6.11 B 0.214 0.87 10.34 M 257.97 M
SWKS Skyworks Solutions 88.346 19.33 B 1.6004 1.84 2.89 M 255.63 M
OKTA Okta Inc. 121.02 29.49 B 2.71 2.29 2 M 242.58 M
ROST Ross Stores Inc 108.2509 74.13 B 1.0819 1.01 1.96 M 211.68 M
KHC Kraft Heinz Company 23.5994 29.13 B 0.6209 2.7 8.13 M 191.82 M
SFIX Stitch Fix Inc 25.02 366.07 M 0.93 3.86 6.91 M 173.01 M
TCBI Texas Capital Bncsh 63.49 4.39 B 5.60 9.67 2.71 M 172.14 M
AMRN Amarin Corp ADR 451.40 488.11 M 2.40 0.53 378.68 K 170.94 M
MNST Monster Beverage Cp 30.245 89.57 B 0.225 0.75 5.44 M 164.44 M
FATE Fate Therapeutics 19.32 219.87 M 5.65 41.33 8.32 M 160.7 M
CSGP Costar Group Inc 59.492 12.29 B 0.404 0.68 2.62 M 155.89 M
APA Apa Corp 17.6307 15.17 B 0.547 3.2 8.73 M 153.84 M
ARWR Arrowhead Pharma 67.77 8.22 B 0.50 0.74 2.09 M 141.54 M
ODFL Old Dominion Freight Line Inc 60.5168 33.98 B 0.8259 1.38 2.32 M 140.5 M
AUPH Aurinia Pharm Ord 15.78 2.21 B 0.34 2.2 8.74 M 137.84 M
FANG Diamondback Energy 65.0789 49.96 B 0.4272 0.66 1.78 M 115.94 M
SEAC Sea Change Intl IN 85.20 8.4 M 3.40 4.16 1.33 M 113.37 M
ACB Aurora Cannabis Inc. Common Shares 314.40 331.74 M 22.80 7.82 313.44 K 98.55 M
FOXA Fox Corp Cl A 32.7048 28.11 B 0.1836 0.56 2.85 M 93.18 M
TGTX Tg Therapeuticscmn 9.28 9.16 B 2.16 30.34 9.56 M 88.75 M
NKTR Nektar Therapeutics 346.7252 1.27 B 39.9752 13.03 254.73 K 88.32 M
AGIO Agios Pharmaceuticals 41.97 1.76 B 1.03 2.52 2.05 M 85.86 M
CPB Campbell Soup Company 38.2182 6.9 B 0.3882 1.03 2.24 M 85.73 M
EXPD Expeditors Intl 69.3463 23.84 B 0.7738 1.13 1.24 M 85.67 M
ZS Zscaler Inc 47.30 32.23 B 0.60 1.28 1.74 M 82.36 M
XBIT Xbiotech Inc 16.8022 57.62 M 7.2207 75.36 4.84 M 81.28 M
URBN Urban Outfitters Inc 26.71 7.26 B 0.59 2.26 3.03 M 80.9 M
JAZZ Jazz Pharma Plc 151.34 15.07 B 1.88 1.26 521.8 K 78.97 M
KOD Kodiak Sciences Inc 67.89 6.24 B 3.42 5.3 1.09 M 73.78 M
SBAC SBA Communications 218.7575 19.78 B 1.1593 0.53 324.6 K 71.01 M
COHR Coherent Inc 29.50 37.97 B 0.32 1.1 2.18 M 64.33 M
GDS Gds Holdings Ltd ADR 47.15 4.48 B 0.97 2.1 1.31 M 61.57 M
WING Wingstop Inc 76.3175 4.42 B 3.6139 4.97 795.3 K 60.7 M
SIRI Sirius XM Holdings 57.0141 10.9 B 0.332 0.59 989.56 K 56.42 M
EHTH Ehealth Inc 91.22 15.05 M 0.98 1.09 574.97 K 52.45 M
CINF Cincinnati Financial 89.8731 28.47 B 0.7527 0.84 542.9 K 48.79 M
FIZZ Natl Beverage Cp 22.7589 3.48 B 0.4417 1.98 2.05 M 46.77 M
PAA Plains All American Pipeline LP 10.3956 16.88 B 0.154 1.5 4.28 M 44.53 M
CAR Avis Budget Group 30.2229 4.2 B 0.6176 2.09 1.46 M 44.24 M
CRON Cronos Group Inc 6.96 1.33 B 0.25 3.73 6.17 M 42.91 M
PTC Ptc Inc 76.09 21.19 B 0.38 0.5 561.2 K 42.7 M
IOVA Iovance Biotherapeutics Inc 25.63 3.64 B 0.91 3.68 1.61 M 41.24 M
AXON Axon Enterprise Inc 72.27 25.49 B 0.40 0.56 559.9 K 40.46 M
MMSI Merit Medical Sys 29.54 5.23 B 0.40 1.37 1.37 M 40.41 M
CSIQ Canadian Solar Inc 19.05 755.01 M 0.70 3.81 1.97 M 37.45 M
TLRY Tilray Inc 192.00 431.54 M 10.00 5.49 188.95 K 36.28 M
ALKS Alkermes Plc 21.74 7.71 B 0.79 3.77 1.65 M 35.84 M
ACGL Arch Capital Grp Ltd 39.4147 34.92 B 0.2757 0.7 908.7 K 35.82 M
RCKT Rocket Pharmaceuticals Inc 22.98 261.81 M 0.615 2.75 1.51 M 34.62 M
CROX Crocs Inc 36.27 6.94 B 0.81 2.28 949.58 K 34.44 M
WEN Wendys Company 17.0513 1.55 B 0.11 0.65 1.98 M 33.79 M
TRMB Trimble Navigation 40.63 12.4 B 0.24 0.59 825.99 K 33.56 M
FOX Fox Corp Cl B 31.7549 25.1 B 0.1735 0.55 1.05 M 33.32 M
LOPE Grand Canyon Educati 89.08 3 B 0.46 0.52 369.34 K 32.9 M
PTEN Patterson-Uti Energy 8.3163 3.76 B 0.0592 0.72 3.9 M 32.41 M
COLM Columbia Sportswear 84.597 3.61 B 0.8652 1.03 379.9 K 32.14 M
SLM SLM Corp 7.6606 3.18 B 0.0883 1.17 4.09 M 31.32 M
ARGX Argenx Se ADR 152.76 58.31 B 5.34 3.62 195.18 K 29.81 M
PR Permian Resources Corp 3.3746 18.22 B 0.2185 6.92 8.5 M 28.67 M
ARVN Arvinas Inc 38.87 413.58 M 0.45 1.17 731.68 K 28.44 M
PZZA Papa John's Intl 52.4639 649.54 M 0.6089 1.17 514.41 K 26.99 M
SFM Sprouts Farmers Mark 20.37 4.53 B 0.25 1.24 1.22 M 24.95 M
ASLE Aersale Corp 10.19 219.07 M 0.13 1.29 2.43 M 24.8 M
PAGP Plains Gp Holdings LP 10.9104 6.01 B 0.155 1.44 2.26 M 24.64 M
KYNB Kyntra Bio, Inc. 1194.00 15.1 M 9.25 0.78 20.37 K 24.32 M
SAIA Saia Inc 92.25 8.86 B 2.23 2.48 240.86 K 22.22 M
LAMR Lamar Advertis A 64.6716 15.84 B 0.5842 0.91 336.8 K 21.78 M
ANGI Angi Inc 80.20 283.45 M 1.20 1.52 262.5 K 21.05 M
CTRE Caretrust REIT Inc 15.6048 9.03 B 0.141 0.91 1.31 M 20.51 M
XNCR Xencor Inc 41.43 2.68 B 0.37 0.9 472.38 K 19.57 M
NXTC Nextcure Inc 626.76 24.4 M 23.52 3.9 30.71 K 19.25 M
UPBD Upbound Group Inc. 27.41 1.41 B 0.67 2.51 691 K 18.94 M
GGAL Grupo Fin Galicia ADR 10.8265 4.99 B 0.1926 1.81 1.57 M 17.01 M
INVA Innoviva Inc 13.30 1.36 B 0.39 3.02 1.25 M 16.58 M
PACB Pacific Biosciences 5.04 700.92 M 0.04 0.8 3.22 M 16.24 M
CORT Corcept Therapeutics 13.75 7.96 B 0.45 3.38 1.14 M 15.67 M
SONO Sonos Inc 13.62 1.94 B 0.325 2.44 1.11 M 15.14 M
NMIH Nmi Holdings Inc 33.61 2.94 B 0.17 0.51 445.27 K 14.97 M
WERN Werner Enterprise 33.7857 1.62 B 0.5961 1.8 438.63 K 14.82 M
BBIO Bridgebio Pharma Inc 36.26 14.52 B 3.24 9.81 395.8 K 14.35 M
CYTK Cytokinetics 9.63 7.48 B 0.21 2.23 1.46 M 14.11 M
GLNG Golar Lng Ltd 12.3227 4.4 B 0.262 2.17 1.12 M 13.86 M
NGNE Neurogene Inc 125.60 506.49 M 44.40 54.68 108.78 K 13.66 M
LXRX Lexicon Pharmaceutcl 4.98 792.02 M 0.11 2.26 2.64 M 13.14 M
LGIH LGI Homes Inc 75.09 1.06 B 1.11 1.5 173.67 K 13.04 M
FOSL Fossil Group 7.64 461.87 M 0.26 3.52 1.69 M 12.92 M
SFNC Simmons First Natl 20.3724 3.37 B 0.1724 0.85 613.6 K 12.5 M
BOOM Dynamic Materials 49.3289 143.99 M 1.1608 2.41 249.18 K 12.29 M
UNIT Uniti Group Inc 7.7492 1.27 B 0.2114 2.8 1.58 M 12.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 36.979 194.77 B 0.519 1.42 40.75 M 1.51 B
HD Home Depot 186.0384 342.68 B 1.9331 1.05 5.11 M 950.86 M
PG Procter & Gamble Company 112.411 383.36 B 0.6121 0.55 7.45 M 837.78 M
BMY Bristol-Myers Squibb Company 47.8677 127.02 B 1.0389 2.22 16.11 M 771.18 M
ORCL Oracle Corporation 51.6266 361.97 B 0.448 0.88 12.13 M 626.17 M
PCG Pacific Gas & Electric Company 11.0202 28.57 B 1.5081 15.85 46.58 M 513.37 M
M Macy's Inc 12.0586 6.03 B 0.2571 2.18 32.21 M 388.41 M
TGT Target Corporation 106.7798 71.97 B 1.1991 1.14 3.51 M 374.66 M
FCX Freeport-Mcmoran Inc 11.2555 85.33 B 0.4279 3.95 31.87 M 358.69 M
TFC Truist Financial Corp 40.6208 59.18 B 0.3564 0.89 7.8 M 316.88 M
CMG Chipotle Mexican Grill 16.5406 43.55 B 0.091 0.55 18.52 M 306.41 M
IBM International Business Machines 98.3458 231.55 B 0.5141 0.53 3.11 M 305.37 M
TJX TJX Companies 55.6856 148.83 B 0.4798 0.87 5.45 M 303.23 M
SLB Schlumberger N.V. 32.0699 73.68 B 0.233 0.73 8.71 M 279.44 M
LOW Lowe's Companies 105.164 125.98 B 1.4186 1.37 2.59 M 272.32 M
DE Deere & Company 153.5178 181.09 B 2.4596 1.63 1.73 M 265.71 M
LLY Eli Lilly and Company 111.6994 1.21 T 0.5574 0.5 2.34 M 260.83 M
STT State Street Corp 63.1616 45.05 B 0.5286 0.84 4.06 M 256.56 M
HAL Halliburton Company 20.1271 26.34 B 0.214 1.07 12.4 M 249.51 M
CB Chubb Ltd 137.0251 139.47 B 0.7164 0.53 1.8 M 246.43 M
EOG Eog Resources 56.9834 77.17 B 0.4206 0.74 3.82 M 217.83 M
GLW Corning Inc 24.0403 91.42 B 0.5228 2.22 9.05 M 217.64 M
CL Colgate-Palmolive Company 58.8365 76.76 B 0.3087 0.53 3.61 M 212.41 M
LHX L3Harris Technologies Inc 171.1845 48.39 B 0.999 0.59 1.24 M 212.2 M
W Wayfair Inc 88.18 15.29 B 3.21 3.78 2.24 M 197.11 M
COF Capital One Financial Corp 91.8457 121.43 B 0.7458 0.82 2.04 M 187.07 M
UPS United Parcel Service 91.7257 92.21 B 0.4736 0.52 1.99 M 182.67 M
BBY Best Buy Company 63.5896 20.9 B 0.4005 0.63 2.83 M 180.2 M
TPR Tapestry Inc 22.4126 26.35 B 0.2345 1.06 7.82 M 175.34 M
WMB Williams Companies 16.0958 80.11 B 0.3584 2.28 10.84 M 174.5 M
KMI Kinder Morgan 13.7728 66.74 B 0.1312 0.96 12.35 M 170.11 M
CVNA Carvana Co. Class A 17.866 109.76 B 0.582 3.37 8.88 M 158.74 M
KSS Kohl's Corp 33.8641 2.61 B 1.0845 3.31 4.68 M 158.55 M
CTVA Corteva Inc 23.8692 7.94 B 0.4724 2.02 6.6 M 157.62 M
BALL Ball Corporation 59.5969 17.55 B 0.539 0.91 2.6 M 155.18 M
DHI D.R. Horton 51.4579 41.33 B 0.6468 1.27 2.97 M 153.04 M
CLX Clorox Company 124.6095 12.09 B 0.7261 0.59 1.21 M 150.74 M
CCL Carnival Corp 44.6796 39.77 B 0.6297 1.43 3.21 M 143.22 M
TRP Tc Energy Corp 34.2924 64.51 B 0.2082 0.61 4.07 M 139.6 M
ENB Enbridge Inc 25.6345 104.51 B 0.1916 0.75 5.41 M 138.57 M
KR Kroger Company 20.422 39.98 B 0.2568 1.27 6.56 M 134.05 M
FTV Fortive Corp 45.4439 19.46 B 0.7785 1.74 2.94 M 133.73 M
ET Energy Transfer LP 6.7976 65.15 B 0.1672 2.52 18.46 M 125.49 M
CLF Cleveland-Cliffs Inc 8.3158 6.54 B 0.3616 4.55 14.88 M 123.77 M
VFC V.F. Corp 75.6161 8.01 B 0.7574 1.01 1.61 M 121.56 M
DKS Dick's Sporting Goods Inc 38.9487 12.52 B 1.1376 3.01 3.02 M 117.78 M
SPG Simon Property Group 105.9132 86.71 B 1.096 1.05 1.05 M 110.71 M
GWW W.W. Grainger 300.8171 67.45 B 2.6157 0.88 356.2 K 107.15 M
TOL Toll Brothers Inc 38.498 14.06 B 0.5019 1.32 2.73 M 105.05 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3824 81.45 B 0.0846 1.97 23.84 M 104.46 M
ASH Ashland Global Holdings Inc 67.7085 3.51 B 1.0908 1.64 1.54 M 104.12 M
LEN Lennar Corp 48.1988 21.11 B 0.5274 1.11 2.1 M 101.1 M
YUMC Yum China Holdings Inc 41.9949 16.79 B 0.4544 1.09 2.34 M 98.26 M
CPRI Capri Holdings Ltd 38.49 2.36 B 0.36 0.94 2.37 M 91.2 M
RL Ralph Lauren Corp 100.483 22.44 B 1.4019 1.41 898.5 K 90.28 M
NVR NVR Inc 3804.1001 16.66 B 43.48 1.16 23.73 K 90.28 M
EPD Enterprise Products Partners LP 16.5397 79.86 B 0.291 1.79 5.28 M 87.38 M
CPB Campbell Soup Company 38.2182 0.3882 1.03 2.24 M 85.73 M
EXPD Expeditors Intl 69.3463 0.7738 1.13 1.24 M 85.67 M
HUBS Hubspot Inc 153.55 9.8 B 1.54 1.01 551.2 K 84.64 M
DELL Dell Technologies Inc 22.0354 208.88 B 0.245 1.12 3.8 M 83.72 M
PRU Prudential Financial Inc 67.6078 40.9 B 0.3715 0.55 1.23 M 83.03 M
SONY Sony Group Corp ADR 12.2768 157.68 B 0.1192 0.98 6.73 M 82.62 M
ALLE Allegion Plc 113.4842 15.76 B 1.006 0.89 726.6 K 82.46 M
SPCE Virgin Galactic Holdings Inc 168.40 419.92 M 23.20 15.98 486.08 K 81.86 M
PVH Phillips-Van Heusen Corp 101.3027 4.15 B 0.8519 0.85 800.3 K 81.07 M
KNX Knight-Swift Transporation Inc 35.3528 9.51 B 1.292 3.79 2.15 M 75.92 M
RIG Transocean Inc 5.71 5.85 B 0.08 1.42 13.06 M 74.59 M
OKE Oneok Inc 47.1628 53.71 B 0.3985 0.85 1.57 M 73.95 M
CAG Conagra Brands Inc 21.7983 7.28 B 0.2976 1.38 3.35 M 72.96 M
TAP Molson Coors Brewing Company 43.8879 7.52 B 0.4003 0.92 1.62 M 71.19 M
RHI Robert Half International Inc 49.1103 4.28 B 0.4581 0.94 1.39 M 68.24 M
TRGP Targa Resources 31.2067 56.74 B 0.4802 1.56 2.16 M 67.35 M
J Jacobs Engineering Group Inc 66.8424 17.43 B 0.6385 0.96 993.76 K 66.43 M
LEA Lear Corp 110.5324 5.31 B 0.8021 0.73 597.3 K 66.02 M
UAA Under Armour 19.27 2.27 B 0.31 1.64 3.38 M 65.2 M
COHR Coherent Inc 29.50 0.32 1.1 2.18 M 64.33 M
BF-B Brown-Forman Corporation 56.7788 14.03 B 0.3563 0.63 1.13 M 64.29 M
MPT Medical Properties Trust, Inc. 13.2849 1.08 B 0.0745 0.56 4.74 M 62.97 M
DECK Deckers Outdoor Corp 27.2217 11.57 B 0.1584 0.59 2.31 M 62.9 M
PNR Pentair Ltd 41.1867 10.88 B 0.2377 0.58 1.5 M 61.97 M
RRC Range Resources Corp 3.943 11.39 B 0.204 5.46 15.59 M 61.46 M
SLG SL Green Realty Corp 58.3338 3.9 B 1.1192 1.96 1.04 M 60.4 M
ROL Rollins Inc 21.4127 18.26 B 0.2228 1.05 2.79 M 59.68 M
GAP Gap Inc 13.3288 7.55 B 0.0895 0.68 4.45 M 59.3 M
FMC FMC Corp 82.4799 875.79 M 0.6403 0.78 710.4 K 58.59 M
ALB Albemarle Corp 59.5018 11.71 B 0.3861 0.65 930.62 K 55.37 M
MPLX Mplx LP 13.0115 56.64 B 0.2738 2.15 4.19 M 54.48 M
FNF Fidelity National Financial 37.9516 11.76 B 0.2321 0.62 1.42 M 53.86 M
GCO Genesco Inc 50.97 390.28 M 2.15 4.4 1.05 M 53.53 M
PRGO Perrigo Company 42.5997 2.2 B 0.5628 1.34 1.24 M 52.74 M
DBI Designer Brands Inc 14.5894 328.72 M 0.3175 2.22 3.6 M 52.53 M
ELS Equity Lifestyle Properties 61.2701 12.67 B 0.397 0.65 856 K 52.45 M
CNQ Canadian Natural Resources 10.153 100.09 B 0.096 0.95 5.04 M 51.22 M
THC Tenet Healthcare Corp 36.85 22.55 B 1.32 3.72 1.37 M 50.48 M
KBH KB Home 31.6932 3.08 B 0.5913 1.9 1.56 M 49.32 M
MUR Murphy Oil Corp 20.1176 5.15 B 0.4349 2.21 2.41 M 48.39 M
RIO Rio Tinto Plc ADR 33.5916 136.19 B 0.3244 0.98 1.42 M 47.59 M
AEO American Eagle Outfitters 12.9819 3.34 B 0.1184 0.92 3.59 M 46.63 M
UNM Unumprovident Corp 23.2819 11.89 B 0.2673 1.16 1.98 M 46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 281.70 34.50 13.96 643.74 K 181.34 M
SHOP Shopify Inc 48.994 0.659 1.36 2.6 M 127.34 M
FTS Fortis Inc 41.5481 0.2581 0.63 1.47 M 60.95 M
FM First Quantum Minerals Ltd 13.3351 0.5523 4.32 4.48 M 59.71 M
ACB Aurora Cannabis Inc 415.2001 30.00 7.79 90.24 K 37.47 M
H Hydro One Ltd 21.1853 0.1294 0.61 1.56 M 33.04 M
OVV Ovintiv Inc 22.3642 0.2481 1.12 1.39 M 31.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.1537 0.2965 0.69 687.51 K 29.67 M
PD Precision Drilling Corp 34.00 0.80 2.41 805.28 K 27.38 M
VET Vermilion Energy Inc 16.2932 0.1157 0.72 1.62 M 26.32 M
IFC Intact Financial Corp 119.6058 0.8879 0.75 196.3 K 23.48 M
SAP Saputo Inc 34.5872 0.2767 0.81 638 K 22.07 M
LUN Lundin Mining Corp 6.1531 0.033 0.54 2.37 M 14.59 M
KEY Keyera Corp 19.202 0.1176 0.62 745.36 K 14.31 M
WSP WSP Global Inc 81.1573 0.4598 0.57 153.6 K 12.47 M
LSPD Lightspeed Commerce Inc. 34.03 0.37 1.1 360.4 K 12.26 M
MFI Maple Leaf Foods 17.0739 0.2243 1.33 602.57 K 10.29 M
MX Methanex Corp 42.8375 0.5684 1.34 233.68 K 10.01 M
D-UN Dream Office Real Estate Investment Trust 56.8285 0.4191 0.74 175.73 K 9.99 M
TXG Torex Gold Resources Inc 18.5202 0.1294 0.7 525.8 K 9.74 M
CRON Cronos Group Inc 9.22 0.31 3.48 1.03 M 9.46 M
CPX Capital Power Corp 23.9428 0.1538 0.65 392.6 K 9.4 M
DOO Brp Inc 60.8972 0.313 0.52 149.5 K 9.1 M
LNR Linamar Corp 41.9153 0.4237 1.02 211.69 K 8.87 M
WDO Wesdome Gold Mines Ltd 9.32 0.20 2.19 896.32 K 8.35 M
ALA AltaGas Ltd 15.3479 0.1381 0.91 492.9 K 7.57 M
BEP-UN Brookfield Renewable Partners L.P 25.129 0.2098 0.84 300.52 K 7.55 M
STN Stantec Inc 33.7876 0.5887 1.77 188.45 K 6.37 M
WCP Whitecap Resources Inc 3.0686 0.0873 2.93 2.04 M 6.25 M
GTE Gran Tierra Energy Inc 14.00 1.00 7.69 423.98 K 5.94 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.4496 0.1093 0.71 379.08 K 5.86 M
CJT Cargojet Inc 95.4882 1.871 2 60.8 K 5.81 M
BDGI Badger Infrastructure Solutions Ltd 31.9005 0.4446 1.41 174.7 K 5.57 M
LIF Labrador Iron Ore Royalty Corp 13.9134 0.3549 2.62 399.73 K 5.56 M
OGI Organigram Holdings Inc 14.24 0.44 3.19 378.75 K 5.39 M
CWEB Charlotte's Web Holdings Inc 12.20 0.80 7.02 439.7 K 5.36 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.7215 0.0987 1.03 525.99 K 5.11 M
CSH-UN Chartwell Retirement Residences 10.6064 0.065 0.62 435.19 K 4.62 M
SNDY Sunday Lake Gold Corp. 16.60 0.80 5.06 265.3 K 4.4 M
EQB EQB Inc 49.7596 0.6146 1.25 79.8 K 3.97 M
SVM Silvercorp Metals Inc 6.6313 0.1529 2.36 597.3 K 3.96 M
CRT-UN CT Real Estate Investment Trust 10.7993 0.0903 0.84 353.8 K 3.82 M
CFP Canfor Corp 15.84 0.08 0.51 231.1 K 3.66 M
EDV Endeavour Mining Corp 19.9312 0.1559 0.79 135 K 2.69 M
AFN Ag Growth International Inc 39.6591 0.5336 1.36 66.6 K 2.64 M
MRE Martinrea International Inc 11.2304 0.1768 1.6 231.49 K 2.6 M
ATS Ats Corp 20.05 0.10 0.5 127.7 K 2.56 M
LABS Medipharm Labs Corp 3.51 0.10 2.93 710.5 K 2.49 M
RFA RFA Financial Inc. 30.3949 0.3009 1 78.38 K 2.38 M
DR Medical Facilities Corp 3.7807 0.2757 7.87 627.11 K 2.37 M
APR-UN Automotive Properties Real Estate Investment Trust 8.2571 0.1243 1.53 234.09 K 1.93 M
ALS Altius Minerals Corp 10.5401 0.118 1.13 181.69 K 1.91 M
CRR-UN Crombie Real Estate Investment Trust 10.9435 0.1015 0.94 158.55 K 1.74 M
STC Sangoma Technologies Corp 17.78 0.35 2.01 93.91 K 1.67 M
BN-PZ Brookfield Corporation 12.5943 0.1119 0.9 127.23 K 1.6 M
TNT-UN True North Commercial Real Estate Investment Trust 26.825 0.2524 0.95 57.73 K 1.55 M
RSI Rogers Sugar Inc 3.246 0.0396 1.24 401.64 K 1.3 M
BPF-UN Boston Pizza Royalties Income Fund 8.1959 0.0849 1.05 96.48 K 790.77 K
USA Americas Silver Corp 9.575 0.15 1.59 79.64 K 762.55 K
GWO-PN Great West 3.65% Non Cum N Prf 10.8625 0.1939 1.82 68.62 K 745.42 K
TRP-PA TC Energy Corp Pref Series 1 9.7366 0.0765 0.79 76.07 K 740.67 K
BNE Bonterra Energy Corp 3.4843 0.2061 6.29 192.34 K 670.18 K
BCE-PK BCE Inc Pref AK 9.4795 0.0578 0.61 70.54 K 668.68 K
BN-PFI Brookfield Corporation 18.271 0.112 0.62 24.61 K 449.74 K
PWF-PA Power Financial Corp Pref A 7.9077 0.0668 0.85 55.38 K 437.93 K
HLF High Liner 7.4165 0.0719 0.98 52.1 K 386.4 K
DCBO Docebo Inc 16.04 0.13 0.82 23.8 K 381.75 K
NUAG New Pacific Metals Corp 4.801 0.0594 1.25 72.77 K 349.34 K
LFE-PB Canadian Life Companies Split Corp Pref B 6.6759 0.0446 0.67 51.1 K 341.14 K
ALYA Alithya Group 3.16 0.26 8.97 94.5 K 298.62 K
XAU Goldmoney Inc 8.95 0.05 0.56 29.64 K 265.28 K
TRP-PD TC Energy Corp Pref Series 7 10.7891 0.067 0.62 23.7 K 255.76 K
NA-PS National Bank of Canada Pref S 11.8305 0.07 0.6 20.35 K 240.75 K
PRN Profound Medical Corp 11.845 0.545 4.82 19.2 K 227.42 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.1153 0.1056 0.96 19.4 K 215.64 K
AETR Aetherion Technologies Inc. 30.50 0.60 2.01 6.76 K 206.21 K
WPRT Westport Fuel Systems Inc 30.50 0.60 2.01 6.76 K 206.21 K
CFW Calfrac Well Services Ltd 52.50 0.50 0.96 3.51 K 184.22 K
PIC-PA Premium Income Corp Pref A 9.4187 0.0517 0.55 17.95 K 169.04 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.1765 0.0812 0.54 10.44 K 158.44 K
ORIO ORIO 11.49 0.42 3.79 13.7 K 157.41 K
MKP Mcan Mortgage Corp 9.051 0.0568 0.63 15.68 K 141.87 K
CTC Canadian Tire Corp Ltd 166.5902 0.9127 0.55 782 130.27 K
BPO-PE Brookfield Office Properties Inc Pref E 14.2777 0.1822 1.29 8.99 K 128.34 K
TRP-PF TC Energy Corp Pref Series 2 9.0679 0.0715 0.79 13.7 K 124.23 K
ENB-PFV Enbridge Inc Pref 5 12.0124 0.1014 0.85 10.15 K 121.99 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.9166 0.0824 0.84 11.9 K 118.01 K
LGO Largo Resources Ltd 9.60 0.10 1.05 10.62 K 101.95 K
VLN Velan Inc Sv 6.6826 0.1422 2.17 15.1 K 100.91 K
FCD-UN Firm Capital Property Trust 4.0381 0.1203 3.07 23.2 K 93.68 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.7302 0.2279 1.98 7.7 K 90.32 K
BCE-PH Bce Inc Pref H 9.7711 0.052 0.54 9.2 K 89.89 K
CRDL Cardiol Therapeutics Inc 3.89 0.12 3.18 22.6 K 87.91 K
BCE-PQ BCE Inc Pref Q 11.9379 0.0607 0.51 7.3 K 87.21 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.3049 0.0942 0.62 5.1 K 78.05 K
ENB-PV Enbridge Inc Pref 1 13.0732 0.0936 0.72 5.88 K 76.94 K
BCE-PS Bce Inc Pref S 9.7735 0.0714 0.74 7.3 K 71.35 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.2656 0.056 0.55 6.3 K 64.67 K
KPT Kp Tissue Inc 6.0995 0.1433 2.41 10.3 K 62.82 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.3968 0.0873 0.77 5.48 K 62.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 60.80 1.9 K 8.60 16.48 383.88 K 23.34 M
CMBMF Cambium Networks Corporation 6.01 5.81 K 0.03 0.5 35.5 K 213.34 K
GAMI GAMCO Investors Inc 15.47 536.94 M 0.1382 0.9 13.3 K 205.75 K
NTPIF Nam Tai Property Inc. 8.50 274.68 M 0.05 0.59 8.62 K 73.27 K
MDLM Medley Management Inc 28.6535 612 0.3795 1.34 703 20.14 K
ORBT Orbit International Corporation 5.8913 8.33 M 0.1175 2.04 719 4.24 K
TOYOF Toyota Motor Corporation 8.063 251.94 B 0.1321 1.67 511 4.12 K
MALG Microalliance Group Inc. 27.90 913.97 M 0.30 1.09 7 195.3
TMGI The Marquie Group Inc 44000.00 102.17 K 1000.00 2.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 5.358 0.2382 4.65 277.54 K 1.49 M
BLDS Badlands Resources Inc. 4.50 0.60 15.38 101.72 K 457.74 K
GBU Gabriel Resources Ltd 6.30 0.50 8.62 42 K 264.6 K
ARU Aurania Resources Ltd 3.95 0.04 1.02 64.44 K 254.54 K
LFST Lifeist Wellness Inc 6.70 0.20 3.08 16.64 K 111.45 K
RX BioSyent Inc 6.5575 0.0374 0.57 1.7 K 11.15 K
NET-UN Canadian Net Real Estate Investment Trust 4.8479 0.3565 7.94 660 3.2 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 568 2.84 K
© 2026 - CastFwd Corp.