Gainers for 2 December 2019 from 00:00:00 until 23:59:59
Gainers for 2 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 840.00 | 4.91 M | 132.00 | 18.64 | 14.11 K | 11.85 M |
| NOG | Northern Oil and Gas | 14.7325 | 2.43 B | 0.3238 | 2.25 | 490.49 K | 7.23 M |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | 2.50 | 4.07 | 43.77 K | 2.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.571 | 44.96 M | 0.471 | 5.81 | 273.38 K | 2.34 M |
| SEB | Seaboard Corporation | 4123.8208 | 3.38 B | 78.5813 | 1.94 | 500 | 2.06 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | 0.40 | 6.67 | 293.44 K | 1.88 M |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | 121.4619 | 5.08 | 467 | 1.17 M |
| PLX | Protalix Biotherapeutics | 3.238 | 204.65 M | 0.127 | 4.08 | 284.26 K | 920.44 K |
| EQX | Equinox Gold Corp | 6.0843 | 13.45 B | 0.2398 | 4.1 | 112.25 K | 682.96 K |
| TOPS | Top Ships Inc | 4860.00 | 2.44 M | 240.00 | 5.19 | 113 | 549.18 K |
| IBIO | Ibio Inc | 65.00 | 47.5 M | 10.00 | 18.18 | 5.92 K | 385 K |
| NEWP | New Pacific Metals Corp | 3.58 | 1.05 B | 0.03 | 0.85 | 78 K | 279.24 K |
| REED | Reed's, Inc. | 207.618 | 11.98 M | 9.288 | 4.68 | 1.07 K | 222.98 K |
| LODE | Comstock Mining Inc | 3.01 | 148.31 M | 0.21 | 7.5 | 72.04 K | 216.85 K |
| AUMN | Golden Minerals Company | 5.6625 | 3.4 M | 0.4725 | 9.1 | 28.61 K | 161.99 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0078 | 756.38 M | 0.119 | 3.06 | 37.27 K | 149.39 K |
| INTT | Intest Corp | 5.85 | 171.48 M | 0.07 | 1.21 | 20.69 K | 121.02 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 20.12 M | 20.00 | 3.33 | 115 | 71.3 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | 0.78 | 6.18 | 5.21 K | 69.87 K |
| CMCL | Caledonia Mining Cp | 6.2886 | 411.84 M | 0.0749 | 1.21 | 10.73 K | 67.45 K |
| PLAG | Planet Green Holdings Corp | 32.20 | 5.26 M | 2.60 | 8.78 | 1.87 K | 60.21 K |
| COE | 51Talk Online Education Group | 28.00 | 60.49 M | 0.80 | 2.94 | 1.78 K | 49.84 K |
| MXC | Mexco Energy Corp | 3.8376 | 21.32 M | 0.155 | 4.21 | 12 K | 46.05 K |
| PHGE | Biomx Ltd | 1501.00 | 4.04 M | 26.60 | 1.8 | 28 | 42.03 K |
| CVR | Chicago Rivet & Machine Company | 23.0511 | 10.15 M | 0.4101 | 1.81 | 1.8 K | 41.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6423 | 0.1049 | 0.51 | 1.31 K | 26.98 K | |
| CIX | Compx International Inc | 10.0024 | 476.9 M | 0.1497 | 1.52 | 2.36 K | 23.57 K |
| CPHI | China Pharma Holdings | 23.90 | 24.52 M | 0.79 | 3.42 | 806 | 19.26 K |
| FISK | Empire State Realty Op LP Se | 12.2313 | 1.41 B | 0.0707 | 0.58 | 918 | 11.23 K |
| BDL | Flanigan's Enterprises | 20.681 | 122.02 M | 0.7245 | 3.63 | 460 | 9.51 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | 0.20 | 1.72 | 634 | 7.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 3.99 B | 0.0793 | 0.93 | 769 | 6.65 K |
| BKTI | Bk Technologies Inc | 13.9277 | 252.32 M | 0.1578 | 1.15 | 263 | 3.66 K |
| CKX | Ckx Lands | 9.4743 | 21.29 M | 0.1243 | 1.33 | 217 | 2.06 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5428 | 0.3952 | 2.06 | 100 | 1.95 K | |
| MI | Nft Limited Class A Ordinary Share | 26.00 | 25.63 M | 0.30 | 1.17 | 8 | 208 |
| VTAK | Catheter Precision Inc | 315875.00 | 276.77 K | 14250.00 | 4.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2544.00 | 396.00 | 18.44 | 21.82 K | 55.5 M | |
| T | Crude Oil WTI | 55.96 | 633.83 B | 0.79 | 1.43 | 616.42 K | 34.5 M |
| CL | Crude Oil | 55.96 | 0.79 | 1.43 | 616.42 K | 34.5 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 555.00 | 5.00 | 0.91 | 182 | 101.01 K | |
| KC | Coffee | 121.50 | 2.95 | 2.49 | 35 | 4.25 K | |
| CPO | Palm Oil | 653.75 | 23.75 | 3.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.42 | 2.93 B | 2.85 | 5.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.3247 | 1.42 T | 0.3287 | 1.49 | 91.23 M | 2.04 B |
| MDLZ | Mondelez Intl Inc | 44.9276 | 83.57 B | 0.2551 | 0.57 | 6.16 M | 276.84 M |
| ULTA | Ulta Beauty Inc | 236.27 | 27.57 B | 2.41 | 1.03 | 1.1 M | 260.96 M |
| KOD | Kodiak Sciences Inc | 51.05 | 6.24 B | 21.45 | 72.47 | 5.06 M | 258.52 M |
| PTON | Peloton Interactive Inc | 36.84 | 2.46 B | 1.61 | 4.57 | 6.61 M | 243.56 M |
| ORLY | O'Reilly Automotive | 29.7575 | 72.33 B | 0.272 | 0.92 | 5.02 M | 149.38 M |
| SWKS | Skyworks Solutions | 84.1781 | 19.33 B | 0.4279 | 0.51 | 1.76 M | 147.78 M |
| KHC | Kraft Heinz Company | 22.8751 | 29.13 B | 0.3326 | 1.48 | 5.82 M | 133.05 M |
| AMRN | Amarin Corp ADR | 428.00 | 488.11 M | 2.60 | 0.61 | 303.1 K | 129.73 M |
| Z | Zillow Group Cl C | 39.86 | 6.66 B | 0.71 | 1.81 | 3.1 M | 123.49 M |
| IQ | Iqiyi Inc ADR | 19.52 | 925.99 M | 0.37 | 1.93 | 6.17 M | 120.41 M |
| CHRW | C.H. Robinson Ww | 66.7458 | 14.53 B | 0.7726 | 1.17 | 1.67 M | 111.78 M |
| TSCO | Tractor Supply Company | 17.5776 | 18.94 B | 0.2459 | 1.42 | 6.21 M | 109.07 M |
| LITE | Lumentum Hld | 74.06 | 48.84 B | 0.40 | 0.54 | 1.44 M | 106.91 M |
| FANG | Diamondback Energy | 60.4959 | 49.96 B | 0.4195 | 0.7 | 1.68 M | 101.46 M |
| ENPH | Enphase Energy Inc | 22.07 | 3.77 B | 0.20 | 0.91 | 4.4 M | 97.02 M |
| CPB | Campbell Soup Company | 37.3467 | 6.9 B | 0.4516 | 1.22 | 2.49 M | 92.83 M |
| ALNY | Alnylam Pharmaceuticals | 118.58 | 20.89 B | 1.44 | 1.23 | 734.7 K | 87.12 M |
| CBRL | Cracker Barrel | 123.8643 | 1.45 B | 2.9878 | 2.47 | 625.7 K | 77.5 M |
| ACAD | Acadia Pharmaceutica | 45.78 | 3.66 B | 0.49 | 1.08 | 1.58 M | 72.53 M |
| PAAS | Pan Amer Silver Corp | 17.8053 | 16.98 B | 0.5556 | 3.22 | 3.98 M | 70.83 M |
| WEN | Wendys Company | 17.2792 | 1.55 B | 0.4322 | 2.57 | 3.64 M | 62.84 M |
| STLD | Steel Dynamics Inc | 30.0699 | 31.7 B | 0.3698 | 1.25 | 1.93 M | 58.14 M |
| PTCT | Ptc Therapeutics | 47.61 | 5.47 B | 0.65 | 1.38 | 1.16 M | 55.22 M |
| BILI | Bilibili Inc ADR | 17.41 | 6.06 B | 0.13 | 0.75 | 3.1 M | 54 M |
| PENN | Penn Natl Gaming Inc | 23.35 | 2.34 B | 0.32 | 1.39 | 2.24 M | 52.23 M |
| XTIA | Xti Aerospace Inc | 4.40 | 34.27 M | 0.22 | 5.26 | 11.58 M | 50.93 M |
| CACC | Credit Acceptance | 435.53 | 5.37 B | 5.07 | 1.18 | 115.83 K | 50.45 M |
| SFM | Sprouts Farmers Mark | 20.14 | 4.53 B | 0.34 | 1.72 | 2.34 M | 47.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3621 | 1.61 B | 0.2774 | 1.32 | 2.19 M | 46.75 M |
| PBYI | Puma Biotechnology | 10.73 | 425.87 M | 1.24 | 13.07 | 4.13 M | 44.28 M |
| CDLX | Cardlytics Inc | 58.91 | 11.48 M | 2.86 | 5.1 | 749.93 K | 44.18 M |
| JACK | Jack IN The Box Inc | 70.4515 | 270.24 M | 0.6863 | 0.98 | 563.14 K | 39.67 M |
| KYNB | Kyntra Bio, Inc. | 1100.00 | 15.1 M | 40.75 | 3.85 | 35.91 K | 39.5 M |
| WB | Weibo Corp ADR | 31.1531 | 1.6 B | 0.5714 | 1.87 | 1.19 M | 37.12 M |
| CASY | Casey's General Stor | 169.8193 | 25.42 B | 2.7498 | 1.65 | 217.93 K | 37.01 M |
| AXSM | Axsome Thera | 39.62 | 6.96 B | 0.25 | 0.64 | 932.7 K | 36.95 M |
| PGNY | Progyny Inc | 28.54 | 2.67 B | 1.90 | 7.13 | 1.23 M | 35.13 M |
| LOPE | Grand Canyon Educati | 85.68 | 3 B | 0.49 | 0.58 | 370.44 K | 31.74 M |
| AQST | Aquestive Therapeutics Inc | 8.74 | 453.1 M | 0.95 | 12.2 | 3.58 M | 31.28 M |
| LAMR | Lamar Advertis A | 62.0611 | 15.84 B | 0.3624 | 0.59 | 485.2 K | 30.11 M |
| SMPL | The Simply Good Foods Company | 28.08 | 1.05 B | 0.45 | 1.63 | 1.06 M | 29.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.66 | 9.28 B | 3.97 | 3.59 | 228.5 K | 26.2 M |
| TXRH | Texas Roadhouse Inc | 55.2929 | 12.07 B | 0.6699 | 1.23 | 453.79 K | 25.09 M |
| HRTX | Heron Therapeutics | 26.17 | 55.63 M | 0.61 | 2.39 | 932.2 K | 24.4 M |
| GNTX | Gentex Corp | 25.7283 | 4.19 B | 0.1621 | 0.63 | 942.98 K | 24.26 M |
| KNSL | Kinsale Capital Group Inc | 100.917 | 8.64 B | 0.8499 | 0.85 | 237.2 K | 23.94 M |
| DOYU | Douyu International Holdings Ltd ADR | 75.10 | 118.3 M | 0.50 | 0.67 | 318.01 K | 23.88 M |
| NVAX | Novavax Inc | 5.22 | 1.78 B | 0.37 | 7.63 | 4.55 M | 23.77 M |
| ZG | Zillow Grp Inc Cl A | 39.68 | 6.85 B | 0.62 | 1.59 | 598.81 K | 23.76 M |
| ZUMZ | Zumiez Inc | 30.58 | 215.24 M | 1.04 | 3.52 | 763.43 K | 23.35 M |
| CHRS | Coherus Bio | 18.45 | 118.97 M | 0.46 | 2.56 | 1.2 M | 22.18 M |
| TRAW | Traws Pharma Inc | 4.35 | 3.41 M | 1.50 | 52.63 | 5.02 M | 21.83 M |
| SSRM | Ssr Mining Inc | 15.1431 | 5.79 B | 0.2286 | 1.53 | 1.43 M | 21.65 M |
| SFIX | Stitch Fix Inc | 23.75 | 366.07 M | 0.17 | 0.72 | 897.87 K | 21.32 M |
| INSG | Inseego Corp | 66.30 | 71.64 M | 2.80 | 4.41 | 316.5 K | 20.98 M |
| QNCX | Quince Therapeutics Inc | 28.35 | 28.71 M | 2.10 | 8 | 726.8 K | 20.6 M |
| IRLA | IRulya Therapeutics Inc. | 5670.00 | 31.53 M | 420.00 | 8 | 3.63 K | 20.6 M |
| STRA | Strayer Education | 119.2099 | 1.16 B | 0.6441 | 0.54 | 170.7 K | 20.35 M |
| AVAV | Aerovironment Inc | 63.75 | 5.73 B | 2.41 | 3.93 | 317.88 K | 20.26 M |
| VEON | Veon Ltd ADR | 62.0469 | 5.34 B | 0.4665 | 0.76 | 321.16 K | 19.93 M |
| STBA | S&T Bancorp Inc | 29.9655 | 1.79 B | 0.4538 | 1.54 | 663.13 K | 19.87 M |
| CAKE | Cheesecake Fact | 38.935 | 5.32 B | 0.2924 | 0.76 | 503.6 K | 19.61 M |
| EVER | Everquote Inc Cl A | 37.35 | 1.02 B | 2.14 | 6.08 | 521.55 K | 19.48 M |
| SEAC | Sea Change Intl IN | 70.60 | 8.4 M | 0.60 | 0.86 | 266.79 K | 18.84 M |
| ORMP | Oramed Pharma | 5.3325 | 157.97 M | 1.2213 | 29.71 | 3.41 M | 18.16 M |
| PTEN | Patterson-Uti Energy | 7.7064 | 3.76 B | 0.1769 | 2.35 | 2.36 M | 18.16 M |
| DOMO | Domo Inc Cl B | 19.67 | 166.98 M | 0.87 | 4.63 | 912.46 K | 17.95 M |
| VNDA | Vanda Pharmaceuticals | 17.13 | 230.99 M | 0.40 | 2.39 | 1.04 M | 17.75 M |
| KRYS | Krystal Biotech Inc | 61.54 | 8.91 B | 5.03 | 8.9 | 282 K | 17.35 M |
| CENTA | Central Garden & Pet | 20.296 | 2.55 B | 0.288 | 1.44 | 845.9 K | 17.17 M |
| AKTX | Akari Therapeutics ADR | 1728.00 | 16.84 M | 80.00 | 4.85 | 9.8 K | 16.93 M |
| ANAB | Anaptysbio Inc | 14.24 | 1.39 B | 0.75 | 5.56 | 1.09 M | 15.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.84 | 7.01 B | 0.08 | 2.13 | 3.94 M | 15.14 M |
| HCSG | Healthcare Svcs Gp | 22.4939 | 1.64 B | 0.2565 | 1.15 | 654.26 K | 14.72 M |
| IRTC | Irhythm Technologies Inc | 72.47 | 2.99 B | 0.38 | 0.53 | 197.04 K | 14.28 M |
| CORT | Corcept Therapeutics | 13.10 | 7.96 B | 0.27 | 2.1 | 1.08 M | 14.13 M |
| BIMI | Bimi Intl Medical Inc | 169.50 | 349 | 38.00 | 28.9 | 80.21 K | 13.6 M |
| VCEL | Vericel Corproation | 18.94 | 2.8 B | 0.28 | 1.5 | 710.43 K | 13.46 M |
| HAIN | Hain Celestial Group | 24.99 | 13.6 M | 0.27 | 1.09 | 498.48 K | 12.46 M |
| RDNT | Radnet Inc | 19.82 | 5.98 B | 0.66 | 3.44 | 613.74 K | 12.16 M |
| FNKO | Funko Inc Cl A | 14.44 | 376.29 M | 0.17 | 1.19 | 798.71 K | 11.53 M |
| GTX | Garrett Motion Inc | 11.7958 | 3.72 B | 0.5167 | 4.58 | 965.2 K | 11.39 M |
| WVE | Wave Life Sci Ord Sh | 34.23 | 663.68 M | 1.08 | 3.26 | 291.91 K | 9.99 M |
| TSEM | Tower Semiconductor | 22.19 | 15.59 B | 0.27 | 1.23 | 433.5 K | 9.62 M |
| ADPT | Adaptive Biotechnologies Corp | 27.50 | 4.53 B | 0.31 | 1.14 | 311.7 K | 8.57 M |
| ABTC | American Bitcoin Corp | 18120.00 | 389.59 M | 3200.00 | 21.45 | 449 | 8.14 M |
| BGC | Bgc Partners Cl A | 5.375 | 4.89 B | 0.0277 | 0.52 | 1.45 M | 7.77 M |
| XENE | Xenon Pharmaceuticals Inc | 12.31 | 3.79 B | 0.48 | 4.06 | 616.78 K | 7.59 M |
| AFYA | Afya Ltd Cl A | 27.8007 | 929.02 M | 1.7677 | 6.79 | 271.4 K | 7.55 M |
| BBIO | Bridgebio Pharma Inc | 31.14 | 14.52 B | 2.14 | 7.38 | 236.8 K | 7.37 M |
| QTTB | Q32 Bio Inc | 308.52 | 275.37 M | 20.52 | 7.12 | 23.49 K | 7.25 M |
| VSTM | Verastem Inc | 16.68 | 1.02 B | 0.24 | 1.46 | 431.26 K | 7.19 M |
| MCHB | Mechanics Bank | 25.7178 | 3.26 B | 0.2553 | 1 | 278.51 K | 7.16 M |
| COLL | Collegium Pharma | 22.24 | 752.34 M | 0.51 | 2.35 | 320.08 K | 7.12 M |
| WABC | Westamerica Bancorp | 52.8407 | 1.38 B | 0.2669 | 0.51 | 133.73 K | 7.07 M |
| RCKT | Rocket Pharmaceuticals Inc | 17.98 | 261.81 M | 0.39 | 2.22 | 355.5 K | 6.39 M |
| EVFM | Evofem Biosciences Inc | 12862.50 | 834.94 K | 1406.25 | 12.27 | 495 | 6.37 M |
| GOGO | Gogo Inc | 5.34 | 526.45 M | 0.28 | 5.53 | 1.18 M | 6.28 M |
| GMAB | Genmab A/S ADR | 23.65 | 32.98 B | 0.24 | 1.03 | 264.6 K | 6.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 44.8447 | 127.02 B | 0.3671 | 0.83 | 24.72 M | 1.11 B |
| PG | Procter & Gamble Company | 110.4756 | 383.36 B | 0.5942 | 0.54 | 6.15 M | 679.01 M |
| KO | Coca-Cola Company | 44.4082 | 411.56 B | 0.2891 | 0.66 | 13.17 M | 585.02 M |
| COP | ConocoPhillips | 48.3928 | 163.71 B | 0.3446 | 0.72 | 7.17 M | 347.05 M |
| MO | Altria Group | 33.6997 | 126.62 B | 0.5994 | 1.81 | 9.55 M | 321.88 M |
| FCX | Freeport-Mcmoran Inc | 10.6509 | 85.33 B | 0.0651 | 0.61 | 24.41 M | 260.01 M |
| EIX | Edison International | 53.5457 | 22.84 B | 1.8408 | 3.56 | 4.37 M | 234.09 M |
| NEM | Newmont Mining Corp | 32.3218 | 125.65 B | 0.2836 | 0.89 | 6.76 M | 218.59 M |
| M | Macy's Inc | 11.9963 | 6.03 B | 0.0624 | 0.52 | 18.07 M | 216.83 M |
| HAL | Halliburton Company | 18.8213 | 26.34 B | 0.2653 | 1.43 | 10.24 M | 192.68 M |
| KR | Kroger Company | 20.3486 | 39.98 B | 0.2934 | 1.46 | 9.02 M | 183.59 M |
| HHH | Howard Hughes Holdings Inc | 104.2015 | 4.159 | 4.16 | 1.59 M | 166.11 M | |
| APTV | Aptiv Plc | 94.2603 | 8.35 B | 0.6185 | 0.66 | 1.75 M | 164.96 M |
| NOV | Nov Inc | 21.0102 | 6.26 B | 0.4558 | 2.22 | 7.75 M | 162.92 M |
| HRL | Hormel Foods Corp | 37.9537 | 12.08 B | 0.7519 | 2.02 | 4.21 M | 159.61 M |
| MTD | Mettler-Toledo International | 723.96 | 34.51 B | 4.55 | 0.63 | 185.43 K | 134.24 M |
| BAH | Booz Allen Hamilton Holding Corp | 65.6484 | 10.16 B | 0.5901 | 0.91 | 1.98 M | 129.72 M |
| ADM | Archer Daniels Midland | 36.1543 | 33.3 B | 0.3007 | 0.84 | 3.5 M | 126.51 M |
| VALE | Vale S.A. ADR | 6.5384 | 49.32 B | 0.2046 | 3.23 | 17.93 M | 117.27 M |
| WRB | W.R. Berkley Corp | 26.7276 | 27.95 B | 0.1408 | 0.53 | 4.29 M | 114.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1583 | 81.45 B | 0.1065 | 2.63 | 27.33 M | 113.64 M |
| BHC | Bausch Health Companies Inc | 28.54 | 3.06 B | 0.30 | 1.06 | 3.84 M | 109.6 M |
| DKS | Dick's Sporting Goods Inc | 37.7374 | 12.52 B | 0.2455 | 0.65 | 2.86 M | 107.81 M |
| PCG | Pacific Gas & Electric Company | 7.7477 | 28.57 B | 0.3943 | 5.36 | 13.5 M | 104.59 M |
| ALC | Alcon Inc | 54.5977 | 36.23 B | 0.4311 | 0.8 | 1.87 M | 102.3 M |
| DRI | Darden Restaurants | 100.0486 | 25.61 B | 0.7379 | 0.74 | 997.6 K | 99.81 M |
| DINO | HF Sinclair Corp | 42.4644 | 16.65 B | 0.9424 | 2.27 | 2.3 M | 97.64 M |
| CLF | Cleveland-Cliffs Inc | 8.2181 | 6.54 B | 0.4104 | 5.26 | 11.51 M | 94.6 M |
| CPB | Campbell Soup Company | 37.3467 | 0.4516 | 1.22 | 2.49 M | 92.83 M | |
| GOOS | Canada Goose Holdings Inc | 38.62 | 830.21 M | 0.47 | 1.23 | 2.32 M | 89.72 M |
| HSY | Hershey Foods Corp | 128.5875 | 35.79 B | 0.6906 | 0.54 | 677.3 K | 87.09 M |
| WST | West Pharmaceutical Services | 146.8847 | 27.85 B | 2.3592 | 1.63 | 592.8 K | 87.07 M |
| QGEN | Qiagen N.V. | 39.5009 | 10.39 B | 0.2749 | 0.7 | 2.17 M | 85.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5952 | 6.59 B | 0.0631 | 0.55 | 6.97 M | 80.77 M |
| EDU | New Oriental Education & Technology Group ADR | 119.7487 | 8.53 B | 1.146 | 0.97 | 647.47 K | 77.53 M |
| PAAS | Pan American Silver Corp. | 18.8087 | 0.5868 | 3.22 | 3.98 M | 74.88 M | |
| TAL | Tal Education Group ADR | 44.69 | 5.64 B | 0.43 | 0.97 | 1.55 M | 69.12 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0879 | 96.85 B | 0.399 | 0.77 | 1.25 M | 65.02 M |
| SHAK | Shake Shack Inc | 62.51 | 3.08 B | 0.53 | 0.86 | 1.03 M | 64.18 M |
| RIO | Rio Tinto Plc ADR | 33.135 | 136.19 B | 0.3545 | 1.08 | 1.92 M | 63.76 M |
| BBD | Banco Bradesco S.A. ADR | 5.2664 | 28.39 B | 0.0663 | 1.27 | 12.01 M | 63.27 M |
| SJM | J.M. Smucker Company | 85.9942 | 13.95 B | 0.4963 | 0.58 | 734.7 K | 63.18 M |
| ANF | Abercrombie & Fitch Company | 16.0018 | 6.35 B | 0.448 | 2.88 | 3.56 M | 56.94 M |
| HP | Helmerich & Payne | 29.5054 | 3.52 B | 0.2002 | 0.68 | 1.88 M | 55.61 M |
| SKT | Tanger Factory Outlet Centers | 11.6054 | 4.63 B | 0.3333 | 2.96 | 4.66 M | 54.13 M |
| BIO | Bio-Rad Laboratories | 371.68 | 10.26 B | 2.30 | 0.62 | 143.2 K | 53.22 M |
| RITM | Rithm Capital Corp | 12.5347 | 5.15 B | 0.1518 | 1.23 | 4.06 M | 50.88 M |
| BWA | Borgwarner Inc | 33.9677 | 9.8 B | 0.336 | 1 | 1.49 M | 50.7 M |
| FNV | Franco Nev Corp | 92.9708 | 49.17 B | 0.5078 | 0.55 | 545.2 K | 50.69 M |
| CNK | Cinemark Holdings Inc | 32.9391 | 4.51 B | 0.4034 | 1.24 | 1.5 M | 49.46 M |
| BFAM | Bright Horizons Family Solutions Inc | 151.97 | 2.6 B | 1.45 | 0.96 | 314.9 K | 47.86 M |
| MUR | Murphy Oil Corp | 18.8935 | 5.15 B | 0.3624 | 1.96 | 2.43 M | 45.9 M |
| PBF | PBF Energy Inc | 28.5017 | 7.97 B | 0.5623 | 2.01 | 1.56 M | 44.42 M |
| WPM | Wheaton Precious Metals | 25.9006 | 61.91 B | 0.2781 | 1.09 | 1.5 M | 38.86 M |
| MGA | Magna International | 44.8432 | 16.06 B | 0.2674 | 0.6 | 862 K | 38.65 M |
| TME | Tencent Music Entertainment ADR | 11.9517 | 15.58 B | 0.1049 | 0.89 | 3.18 M | 38.06 M |
| AMC | AMC Entertainment Holdings Inc | 86.168 | 2.8 B | 4.87 | 5.99 | 416.67 K | 35.9 M |
| SBSW | Sibanye Gold Ltd ADR | 6.2893 | 6.87 B | 0.0934 | 1.51 | 5.59 M | 35.17 M |
| LEA | Lear Corp | 106.7964 | 5.31 B | 1.4276 | 1.35 | 323.1 K | 34.51 M |
| CDE | Coeur Mining Inc | 6.60 | 15.81 B | 0.04 | 0.61 | 5.15 M | 34 M |
| AG | First Majestic Silver | 10.7591 | 7.48 B | 0.1479 | 1.39 | 3.1 M | 33.36 M |
| BOOT | Boot Barn Holdings Inc | 40.04 | 3.92 B | 0.22 | 0.55 | 827 K | 33.11 M |
| ATI | Allegheny Technologies Inc | 23.56 | 23.88 B | 0.50 | 2.17 | 1.25 M | 29.47 M |
| SCI | Service Corp International | 39.8651 | 10.02 B | 0.2877 | 0.73 | 733.9 K | 29.26 M |
| EAT | Brinker International | 44.9648 | 8.58 B | 1.0298 | 2.34 | 641.83 K | 28.86 M |
| GOTU | Gaotu Techedu Inc ADR | 18.17 | 545.33 M | 0.58 | 3.3 | 1.57 M | 28.6 M |
| ABEV | Ambev S.A. ADR | 3.0282 | 43.01 B | 0.0214 | 0.71 | 9.32 M | 28.22 M |
| KGC | Kinross Gold Corp | 3.9346 | 26.2 B | 0.0361 | 0.93 | 7.12 M | 28.03 M |
| VRT | Vertiv Holdings Llc. | 10.3101 | 70.41 B | 0.1195 | 1.17 | 2.61 M | 26.92 M |
| THC | Tenet Healthcare Corp | 32.64 | 22.55 B | 0.44 | 1.37 | 824.5 K | 26.91 M |
| OII | Oceaneering International | 13.56 | 3.41 B | 0.15 | 1.12 | 1.94 M | 26.31 M |
| INGR | Ingredion Inc | 69.6781 | 5.78 B | 0.598 | 0.87 | 375.67 K | 26.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6835 | 67.16 B | 0.1983 | 1.28 | 1.66 M | 26.08 M |
| SPB | Spectrum Brands Holdings Inc | 53.8957 | 1.99 B | 0.2916 | 0.54 | 480.1 K | 25.88 M |
| KNSL | Kinsale Capital Group Inc | 100.917 | 0.8499 | 0.85 | 237.2 K | 23.94 M | |
| ATHM | Autohome Inc ADR | 54.6546 | 2.63 B | 1.0245 | 1.91 | 437.5 K | 23.91 M |
| KTB | Kontoor Brands Inc | 29.3011 | 4.21 B | 0.6162 | 2.15 | 815.49 K | 23.89 M |
| SBH | Sally Beauty Holdings | 18.69 | 1.71 B | 0.26 | 1.41 | 1.1 M | 20.54 M |
| EMBJ | Embraer S.A. | 17.4377 | 13.18 B | 0.4783 | 2.82 | 1.07 M | 18.64 M |
| ALV | Autoliv Inc | 69.9223 | 8.89 B | 0.366 | 0.53 | 264.85 K | 18.52 M |
| ADNT | Adient Plc | 22.49 | 1.22 B | 0.63 | 2.88 | 809.8 K | 18.21 M |
| EAF | Graftech International Ltd | 139.5523 | 257.68 M | 1.8567 | 1.35 | 129.25 K | 18.04 M |
| CMC | Commercial Metals Company | 19.5419 | 6.87 B | 0.2706 | 1.4 | 840.4 K | 16.42 M |
| DAN | Dana Inc | 14.8058 | 2.17 B | 0.0954 | 0.65 | 1.05 M | 15.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.84 | 0.08 | 2.13 | 3.94 M | 15.14 M | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8514 | 18.26 B | 0.0867 | 0.99 | 1.7 M | 15.05 M |
| EGO | Eldorado Gold Corp | 7.867 | 9.29 B | 0.0399 | 0.51 | 1.89 M | 14.88 M |
| DCH | Dauch Corporation | 10.01 | 1.07 B | 0.15 | 1.52 | 1.43 M | 14.29 M |
| BRBR | Bellring Brands Inc Cl A | 20.23 | 1.07 B | 0.20 | 1 | 698.9 K | 14.14 M |
| WKC | World Kinect Corp | 40.1773 | 1.83 B | 0.4497 | 1.13 | 298.62 K | 12 M |
| INVX | Innovex International, Inc | 42.83 | 1.76 B | 0.57 | 1.35 | 280.1 K | 12 M |
| DDD | 3D Systems Corp | 8.55 | 291.12 M | 0.06 | 0.71 | 1.38 M | 11.77 M |
| DQ | Daqo New Energy ADR | 8.008 | 855.98 M | 0.392 | 5.15 | 1.45 M | 11.63 M |
| RVLV | Revolve Group Inc | 16.22 | 1.32 B | 0.10 | 0.62 | 698.2 K | 11.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.5502 | 17.42 B | 0.2494 | 0.65 | 287.8 K | 11.09 M |
| MGY | Magnolia Oil & Gas Corp | 10.1359 | 6.5 B | 0.2989 | 3.04 | 1.08 M | 10.92 M |
| AAMI | Acadian Asset Management Inc | 9.4224 | 3.23 B | 0.0968 | 1.04 | 1.15 M | 10.87 M |
| SPCE | Virgin Galactic Holdings Inc | 148.80 | 419.92 M | 3.80 | 2.62 | 66.67 K | 9.92 M |
| PBI | Pitney Bowes Inc | 3.744 | 2.11 B | 0.0931 | 2.55 | 2.6 M | 9.74 M |
| CVI | Cvr Energy Inc | 26.3636 | 3.83 B | 0.3241 | 1.24 | 369 K | 9.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 31.7943 | 0.2766 | 0.88 | 5.49 M | 174.55 M | |
| ABX | Barrick Mining Corp | 19.0625 | 0.2376 | 1.26 | 4.91 M | 93.62 M | |
| MG | Magna International Inc | 59.1418 | 0.3135 | 0.53 | 1.22 M | 72.17 M | |
| GIB-A | CGI Inc | 109.7279 | 0.654 | 0.6 | 504.63 K | 55.37 M | |
| FNV | Franco-Nevada Corp | 123.6468 | 0.7618 | 0.62 | 444.6 K | 54.97 M | |
| WPM | Wheaton Precious Metals Corp | 34.3106 | 0.6365 | 1.89 | 1.21 M | 41.52 M | |
| GOOS | Canada Goose Holdings Inc | 51.38 | 0.33 | 0.65 | 731.3 K | 37.57 M | |
| AEM | Agnico Eagle Mines Ltd | 68.9998 | 0.8122 | 1.19 | 488.68 K | 33.72 M | |
| DOL | Dollarama Inc | 47.9793 | 0.3529 | 0.74 | 680.5 K | 32.65 M | |
| PD | Precision Drilling Corp | 28.60 | 0.40 | 1.42 | 819.18 K | 23.43 M | |
| MRU | Metro Inc | 52.641 | 0.3416 | 0.65 | 424.26 K | 22.33 M | |
| BHC | Bausch Health Companies Inc | 37.94 | 0.42 | 1.12 | 510.04 K | 19.35 M | |
| ELD | Eldorado Gold | 10.4727 | 0.0899 | 0.87 | 1.73 M | 18.08 M | |
| WN | George Weston Limited | 32.4954 | 0.2773 | 0.86 | 529.97 K | 17.22 M | |
| K | Kinross Gold Corp | 5.2115 | 0.045 | 0.87 | 2.59 M | 13.49 M | |
| WSP | WSP Global Inc | 81.6733 | 1.2385 | 1.54 | 154.48 K | 12.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8597 | 0.3286 | 1.34 | 454.12 K | 11.29 M | |
| KXS | Kinaxis Inc | 106.95 | 1.15 | 1.09 | 102.6 K | 10.97 M | |
| EQB | EQB Inc | 49.6756 | 0.6499 | 1.33 | 206.8 K | 10.27 M | |
| SSRM | Ssr Mining Inc | 20.2077 | 0.4214 | 2.13 | 452.6 K | 9.15 M | |
| LUN | Lundin Mining Corp | 5.9716 | 0.0576 | 0.97 | 1.48 M | 8.82 M | |
| AG | First Majestic Silver Corp | 14.3075 | 0.2565 | 1.83 | 587.83 K | 8.41 M | |
| CPX | Capital Power Corp | 23.5024 | 0.2237 | 0.96 | 355.3 K | 8.35 M | |
| PAAS | Pan American Silver Corp | 23.5697 | 0.7678 | 3.37 | 349.37 K | 8.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | 0.22 | 2.52 | 885.31 K | 7.92 M | |
| BTO | B2Gold Corp | 3.8772 | 0.0236 | 0.61 | 1.94 M | 7.53 M | |
| CJT | Cargojet Inc | 94.6836 | 1.4968 | 1.61 | 62.8 K | 5.95 M | |
| BBD-B | Bombardier Inc Series B | 50.25 | 1.00 | 2.03 | 102.98 K | 5.17 M | |
| LNR | Linamar Corp | 41.3995 | 0.258 | 0.63 | 124.41 K | 5.15 M | |
| DPM | Dundee Precious Metals Inc | 4.9967 | 0.5522 | 12.42 | 1.02 M | 5.11 M | |
| EDV | Endeavour Mining Corp | 21.1621 | 0.3447 | 1.66 | 231.7 K | 4.9 M | |
| RUS | Russel Metals | 16.4454 | 0.1097 | 0.67 | 293.5 K | 4.83 M | |
| TSU | Trisura Group Ltd | 10.20 | 0.1325 | 1.32 | 382.16 K | 3.9 M | |
| ATZ | Aritzia Inc | 19.06 | 0.19 | 1.01 | 194.5 K | 3.71 M | |
| CXI | Currency Exchange International Corp | 18.00 | 0.35 | 1.98 | 200 K | 3.6 M | |
| BBD-A | Bombardier Inc | 50.75 | 0.75 | 1.5 | 47.17 K | 2.39 M | |
| ACQ | Autocanada Inc | 13.6322 | 0.2281 | 1.7 | 138.44 K | 1.89 M | |
| FVI | Fortuna Mines Inc | 4.40 | 0.04 | 0.92 | 378.7 K | 1.67 M | |
| SNDY | Sunday Lake Gold Corp. | 13.60 | 0.40 | 3.03 | 85.55 K | 1.16 M | |
| EQX | Equinox Gold Corp | 8.1126 | 0.3697 | 4.77 | 119.54 K | 969.79 K | |
| STC | Sangoma Technologies Corp | 16.38 | 0.63 | 4 | 54.91 K | 899.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1033 | 0.0645 | 0.58 | 76.08 K | 844.75 K | |
| NUAG | New Pacific Metals Corp | 4.6525 | 0.0396 | 0.86 | 137.15 K | 638.07 K | |
| MDI | Major Drilling Grp | 5.50 | 0.13 | 2.42 | 75.07 K | 412.88 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7927 | 0.0534 | 0.55 | 33.8 K | 330.99 K | |
| BCE-PK | BCE Inc Pref AK | 9.3929 | 0.0795 | 0.85 | 32.99 K | 309.85 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3635 | 0.0237 | 0.55 | 69.6 K | 303.7 K | |
| SEC | Senvest Capital | 164.95 | 3.95 | 2.45 | 1.8 K | 296.91 K | |
| VBNK | Versabank | 7.1755 | 0.1228 | 1.74 | 38.7 K | 277.69 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1937 | 0.0521 | 0.57 | 21.55 K | 198.15 K | |
| BN-PFE | Brookfield Corporation | 11.6568 | 0.0702 | 0.61 | 16.9 K | 197 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2238 | 0.1691 | 1.12 | 9 K | 137.01 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7793 | 0.0549 | 0.56 | 13.6 K | 133 K | |
| BN-PC | Brookfield Corporation | 7.2036 | 0.0703 | 0.99 | 18.3 K | 131.83 K | |
| MAL | Magellan Aero | 13.3597 | 0.0924 | 0.7 | 9.54 K | 127.4 K | |
| ORIO | ORIO | 10.92 | 0.33 | 3.12 | 11.33 K | 123.76 K | |
| CRDL | Cardiol Therapeutics Inc | 4.08 | 0.04 | 0.99 | 29.2 K | 119.14 K | |
| RIC | Richmont Mines | 36.8739 | 0.547 | 1.51 | 3.11 K | 114.83 K | |
| HLF | High Liner | 7.5604 | 0.04 | 0.53 | 13.1 K | 99.04 K | |
| KBL | Kbro Linen Inc | 31.9182 | 0.2468 | 0.78 | 3.1 K | 98.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2687 | 0.1407 | 1.97 | 13.4 K | 97.4 K | |
| CFW | Calfrac Well Services Ltd | 43.00 | 2.00 | 4.88 | 2.13 K | 91.42 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7748 | 0.0837 | 0.72 | 7.71 K | 90.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2182 | 0.096 | 1.35 | 9.8 K | 70.74 K | |
| BCE-PF | BCE Inc Pref AF | 10.1682 | 0.0541 | 0.53 | 6.2 K | 63.04 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 3.25 K | 54.52 K | |
| FTS-PI | Fortis Inc Pref I | 8.2828 | 0.0732 | 0.89 | 5.35 K | 44.33 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.2189 | 0.1986 | 1.17 | 2.4 K | 41.33 K | |
| EVT | Economic Investment | 6.0775 | 0.0579 | 0.96 | 6 K | 36.46 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7355 | 0.0507 | 0.58 | 3.8 K | 33.19 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6781 | 0.0679 | 0.54 | 2.48 K | 31.49 K | |
| TWC | Twc Enterprises Ltd | 12.3811 | 0.1303 | 1.06 | 2.5 K | 30.95 K | |
| CKI | Clarke Inc | 12.35 | 0.15 | 1.23 | 2.5 K | 30.88 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4287 | 0.0576 | 0.56 | 2.83 K | 29.46 K | |
| BOS | Airboss America J | 6.6967 | 0.1942 | 2.99 | 4.23 K | 28.32 K | |
| GBT | Bmtc Group Inc | 9.2218 | 0.1514 | 1.67 | 1.95 K | 18 K | |
| BCE-PL | BCE Inc Pref AL | 8.5393 | 0.0459 | 0.54 | 2.05 K | 17.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2112 | 0.0676 | 0.83 | 2.02 K | 16.61 K | |
| HBP | Helix Biopharm | 6.00 | 0.40 | 7.14 | 2.58 K | 15.48 K | |
| OLY | Olympia Financial Group Inc | 29.454 | 0.5607 | 1.94 | 500 | 14.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7615 | 0.1543 | 1.06 | 900 | 13.29 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8592 | 0.0632 | 0.65 | 1.05 K | 10.35 K | |
| WFC | Wall Financial | 18.2802 | 0.2067 | 1.14 | 500 | 9.14 K | |
| TCS | Tecsys Inc J | 16.2182 | 0.1886 | 1.18 | 500 | 8.11 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2736 | 0.0702 | 1.13 | 1.28 K | 8.04 K | |
| UNC | United Corp Ltd | 6.7121 | 0.0511 | 0.77 | 700 | 4.7 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 122 | 3.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.4697 | 0.2316 | 7.15 | 900 | 3.12 K | |
| TCL-B | Transcontinental Inc | 10.349 | 0.5387 | 5.49 | 205 | 2.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.42 | 0.50 | 6.31 | 200 | 1.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.7578 | 0.0687 | 0.71 | 99 | 966.02 | |
| ACD | Accord Financial | 7.7829 | 0.0527 | 0.68 | 100 | 778.29 | |
| XTD | Tdb Split Corp. Class A Shares | 7.7406 | 0.0611 | 0.8 | 100 | 774.06 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.37 | 1.75 B | 0.07 | 0.84 | 1.19 M | 9.92 M |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 9.00 | 39.13 | 101.6 K | 3.25 M |
| AFIIQ | Armstrong Flooring Inc | 4.08 | 2.18 K | 0.07 | 1.75 | 200.7 K | 818.86 K |
| YVRLF | Liquid Media Group Ltd. | 13.78 | 482 | 0.38 | 2.84 | 54.44 K | 750.22 K |
| SYNE | Synthesis Energy Systems Inc | 5.77 | 157 | 0.11 | 1.94 | 62.77 K | 362.19 K |
| CMBMF | Cambium Networks Corporation | 7.35 | 5.81 K | 0.10 | 1.38 | 23.32 K | 171.42 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | 0.7591 | 2.74 | 2.39 K | 68 K |
| CLABF | Core One Labs Inc | 10.8832 | 0.8832 | 8.83 | 4.7 K | 51.12 K | |
| GTCH | GBT Technologies Inc | 65.80 | 2.44 M | 2.80 | 4.44 | 496 | 32.64 K |
| MALG | Microalliance Group Inc. | 30.00 | 913.97 M | 3.87 | 14.81 | 331 | 9.93 K |
| WEXPF | Western Exploration Inc | 21.1005 | 24.97 M | 1.119 | 5.6 | 46 | 970.62 |
| SEII | Sharing Economy International Inc | 17.025 | 322.59 K | 1.975 | 13.12 | 27 | 459.67 |
| TMGI | The Marquie Group Inc | 44000.00 | 102.17 K | 500.00 | 1.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.00 | 3.64 | 450 K | 12.82 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3183 | 0.1588 | 3.08 | 139.24 K | 740.49 K | |
| ITR | Integra Resources Corp | 7.375 | 0.1875 | 2.61 | 60.94 K | 449.46 K | |
| ARU | Aurania Resources Ltd | 3.58 | 0.14 | 4.07 | 84.7 K | 303.22 K | |
| MPH | Medicure Inc | 4.94 | 0.03 | 0.61 | 13.99 K | 69.1 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 14.05 K | 47.21 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 6.29 K | 31.46 K | |
| LA | Los Andes Copper Ltd | 3.55 | 0.05 | 1.43 | 3.7 K | 13.12 K | |
| BQE | BQE Water Inc | 8.25 | 0.05 | 0.61 | 1.41 K | 11.59 K | |
| PVF-UN | Partners Value Investments LP | 52.3292 | 1.1893 | 2.33 | 200 | 10.47 K | |
| BCF | Builders Capital Mortgage Corp | 5.4381 | 0.0383 | 0.71 | 1.4 K | 7.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7053 | 0.0713 | 1.54 | 500 | 2.35 K | |
| TNX | TenX Protocols Inc. | 137.7003 | 4.50 | 3.38 | 0 | 0 |