Gainers for 3 December 2019 from 00:00:00 until 23:59:59
Gainers for 3 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.9165 | 27.07 B | 0.7232 | 0.66 | 722.2 K |
| PHYS | Sprott Physical Gold Trust | 11.81 | 14.78 B | 0.08 | 0.68 | 1.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.29 | 12.26 B | 0.10 | 1.62 | 477.4 K |
| GSAT | Globalstar | 6.45 | 10.32 B | 0.60 | 10.26 | 152.52 K |
| NG | Novagold Resources Inc | 7.07 | 2.68 B | 0.24 | 3.51 | 1.7 M |
| SVM | Silvercorp Metals Inc | 5.0432 | 2.07 B | 0.1633 | 3.35 | 1.62 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.01 B | 0.2429 | 1.65 | 445.83 K |
| USAS | Americas Silver Corp | 7.10 | 1.48 B | 0.425 | 6.37 | 322.52 K |
| RLGT | Radiant Logistics | 5.40 | 444.43 M | 0.06 | 1.12 | 202.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7549 | 421.14 M | 0.0487 | 0.63 | 129.8 K |
| ELMD | Electromed Inc | 9.90 | 378.4 M | 0.16 | 1.64 | 23.6 K |
| CMCL | Caledonia Mining Cp | 6.5964 | 365.21 M | 0.3078 | 4.89 | 19.21 K |
| BRBS | Blue Ridge Bankshare | 11.708 | 311.09 M | 0.14 | 1.21 | 100 |
| LODE | Comstock Mining Inc | 3.602 | 293.78 M | 0.592 | 19.67 | 63.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0315 | 256.97 M | 0.0441 | 0.63 | 108.3 K |
| FRD | Friedman Industries Inc | 5.7621 | 230.21 M | 0.0565 | 0.99 | 7.6 K |
| GORO | Gold Resource Corp | 3.9769 | 212.08 M | 0.1392 | 3.63 | 762.34 K |
| INFU | Infusystems Holdings | 8.14 | 195.56 M | 0.19 | 2.39 | 49.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.32 | 194.93 M | 0.09 | 2.13 | 6.6 K |
| STXS | Stereotaxis Inc | 4.36 | 177.88 M | 0.17 | 4.06 | 247.55 K |
| KULR | Kulr Technology Group Inc | 13.04 | 162.36 M | 0.40 | 3.16 | 125 |
| WYY | Widepoint Corp | 3.675 | 139.9 M | 0.043 | 1.18 | 12.01 K |
| IBIO | Ibio Inc | 95.00 | 78.99 M | 30.00 | 46.15 | 82.06 K |
| FSP | Franklin Street Properties | 6.3272 | 52.98 M | 0.044 | 0.7 | 258.2 K |
| GPUS | Hyperscale Data, Inc. | 163277.3906 | 46.65 M | 3588.5156 | 2.25 | 0 |
| TOON | Kartoon Studios Inc | 3.15 | 37.52 M | 0.32 | 11.31 | 36.05 K |
| SER | Serina Therapeutics Inc | 48.9286 | 32.54 M | 0.7143 | 1.48 | 1.14 K |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 28.76 M | 0.1443 | 2.38 | 400 |
| CVM | Cel-Sci Corp | 230.10 | 22.37 M | 3.60 | 1.59 | 13.73 K |
| MXC | Mexco Energy Corp | 3.9152 | 16.57 M | 0.0776 | 2.02 | 11.5 K |
| REED | Reed's, Inc. | 233.61 | 15.89 M | 25.992 | 12.52 | 627 |
| TOVX | Theriva Biologics Inc | 100.00 | 10.85 M | 2.50 | 2.56 | 430 |
| MTNB | Matinas Biopharma Hl | 68.00 | 3.98 M | 4.00 | 6.25 | 83.49 K |
| ITP | IT Tech Packaging Inc | 10.00 | 3.16 M | 0.50 | 5.26 | 3.28 K |
| AUMN | Golden Minerals Company | 6.5888 | 3.13 M | 0.9263 | 16.36 | 42.09 K |
| SBEV | Splash Beverage Group Inc | 88.20 | 2.46 M | 16.20 | 22.5 | 43 |
| SING | Singlepoint | 811197.6875 | 7.98 K | 23400.00 | 2.97 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2168 | 0.3774 | 2.24 | 838 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2756 | 0.2841 | 1.58 | 408 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2906 | 0.134 | 0.58 | 9.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 890.00 | 10.00 | 1.14 | 11 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.62 | 130.28 M | 5.20 | 8.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 37.835 | 291.39 B | 0.3834 | 1.02 | 8.92 M |
| LIN | Linde Plc | 184.7812 | 248.85 B | 1.2895 | 0.7 | 1.23 M |
| SHOP | Shopify Inc | 35.066 | 155.9 B | 1.982 | 5.99 | 32.7 M |
| EQIX | Equinix Inc | 491.6583 | 100.89 B | 2.5446 | 0.52 | 447.2 K |
| NTES | Netease Inc ADR | 55.1554 | 83.92 B | 0.617 | 1.13 | 2.72 M |
| MDLZ | Mondelez Intl Inc | 45.1741 | 77.3 B | 0.2465 | 0.55 | 8.44 M |
| AEP | American Electric Power Company | 72.703 | 74.83 B | 0.48 | 0.66 | 2.1 M |
| REGN | Regeneron Pharmaceuticals | 366.3351 | 68.13 B | 2.7117 | 0.75 | 929.7 K |
| EA | Electronic Arts Inc | 98.3713 | 51.51 B | 0.8451 | 0.87 | 2.61 M |
| CRWD | Crowdstrike Holdings Inc | 57.37 | 49.54 B | 2.36 | 4.29 | 1.4 M |
| EXC | Exelon Corp | 25.2584 | 48.67 B | 0.1998 | 0.8 | 8.74 M |
| TTWO | Take-Two Interactive Software | 123.11 | 47.98 B | 2.38 | 1.97 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 122.37 | 42.94 B | 3.79 | 3.2 | 806.9 K |
| ERIC | Ericsson ADR | 7.4588 | 35.9 B | 0.1779 | 2.44 | 5.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2248 | 34.9 B | 0.2027 | 0.65 | 1.45 M |
| WDAY | Workday Inc | 173.50 | 34.08 B | 1.57 | 0.91 | 2.79 M |
| MRNA | Moderna Inc | 21.28 | 32.46 B | 1.52 | 7.69 | 1.8 M |
| MDB | Mongodb Inc Cl A | 142.68 | 29.06 B | 5.25 | 3.82 | 1.38 M |
| ILMN | Illumina Inc | 314.1732 | 29.01 B | 3.2102 | 1.03 | 681.36 K |
| DXCM | Dexcom | 57.165 | 28.39 B | 1.185 | 2.12 | 2.29 M |
| OKTA | Okta Inc. | 124.79 | 25.83 B | 2.84 | 2.33 | 1.48 M |
| MTSI | Macom Technology S | 24.07 | 25 B | 0.14 | 0.59 | 711.8 K |
| ZS | Zscaler Inc | 52.80 | 24.32 B | 1.73 | 3.39 | 4.79 M |
| VRSN | Verisign Inc | 184.2313 | 23.58 B | 1.5605 | 0.85 | 1.05 M |
| TW | Tradeweb Markets Inc | 43.5159 | 22.33 B | 0.5256 | 1.22 | 676.7 K |
| TEAM | Atlassian | 123.55 | 21.7 B | 2.71 | 2.24 | 2.11 M |
| GH | Guardant Health Inc | 75.20 | 21.6 B | 1.36 | 1.84 | 640.01 K |
| ROKU | Roku Inc | 144.63 | 21.1 B | 8.56 | 6.29 | 27.53 M |
| LNT | Alliant Energy Corp | 43.2212 | 20.06 B | 0.2215 | 0.52 | 1.56 M |
| SBAC | SBA Communications | 216.1996 | 19.15 B | 2.6039 | 1.22 | 341 K |
| PAAS | Pan Amer Silver Corp | 18.4057 | 18.97 B | 0.6004 | 3.37 | 4.24 M |
| GMAB | Genmab A/S ADR | 23.80 | 17.91 B | 0.15 | 0.63 | 229.4 K |
| LSCC | Lattice Semicond | 18.70 | 17.89 B | 0.11 | 0.59 | 1.01 M |
| ASND | Ascendis Pharma ADR | 113.75 | 17.51 B | 3.09 | 2.79 | 140.14 K |
| NBIX | Neurocrine Bioscienc | 117.64 | 17.51 B | 0.88 | 0.75 | 929.41 K |
| FITBI | Fifth Third Bancorp | 17.7038 | 17.38 B | 0.0949 | 0.54 | 45.44 K |
| RGLD | Royal Gold Inc | 109.7719 | 17.14 B | 0.8729 | 0.8 | 460.1 K |
| SITM | Sitime Corp | 16.74 | 16.25 B | 0.14 | 0.84 | 65.8 K |
| TTMI | TTM Technologies | 13.42 | 15.51 B | 0.11 | 0.83 | 1.03 M |
| REG | Regency Centers Corp | 49.3222 | 14.92 B | 0.2769 | 0.56 | 1.02 M |
| NTNX | Nutanix Inc | 36.15 | 14.17 B | 0.26 | 0.72 | 3.68 M |
| VIRT | Virtu Financial Cm A | 13.2068 | 13.55 B | 0.276 | 2.13 | 1.13 M |
| ALGN | Align Technology | 276.36 | 13.27 B | 2.02 | 0.74 | 509.95 K |
| AXSM | Axsome Thera | 45.61 | 12.85 B | 5.99 | 15.12 | 3.47 M |
| GLPI | Gaming & Leisure | 28.606 | 12.48 B | 0.3813 | 1.35 | 1.07 M |
| ARWR | Arrowhead Pharma | 68.66 | 12.25 B | 5.33 | 8.42 | 5.94 M |
| ABTC | American Bitcoin Corp | 25000.00 | 11.71 B | 6880.00 | 37.97 | 859 |
| CYTK | Cytokinetics | 9.78 | 11.62 B | 0.32 | 3.38 | 551.61 K |
| PODD | Insulet Corp | 184.04 | 11.07 B | 2.14 | 1.18 | 531.18 K |
| CORT | Corcept Therapeutics | 13.60 | 10.1 B | 0.50 | 3.82 | 2.13 M |
| ENSG | The Ensign Group IN | 42.3898 | 9.99 B | 0.8063 | 1.94 | 134 K |
| CTRE | Caretrust REIT Inc | 15.2145 | 9.87 B | 0.2458 | 1.64 | 910.3 K |
| TTD | The Trade Desk | 23.751 | 9.08 B | 1.012 | 4.45 | 20.5 M |
| DOCU | Docusign Inc | 70.68 | 9.02 B | 0.76 | 1.09 | 2.01 M |
| AVAV | Aerovironment Inc | 64.61 | 8.22 B | 0.86 | 1.35 | 406.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.40 | 7.66 B | 0.39 | 1.77 | 423.94 K |
| Z | Zillow Group Cl C | 40.18 | 7.54 B | 0.32 | 0.8 | 2.31 M |
| ZG | Zillow Grp Inc Cl A | 39.99 | 7.54 B | 0.31 | 0.78 | 466.64 K |
| MIRM | Mirum Pharmaceuticals Inc | 8.18 | 7.43 B | 0.49 | 6.37 | 115.24 K |
| MRCY | Mercury Sys Inc | 70.75 | 7.39 B | 1.65 | 2.39 | 432.32 K |
| MAAS | Highest Performances Holdings Inc. | 290.4001 | 7.34 B | 2.4001 | 0.83 | 89 |
| PTCT | Ptc Therapeutics | 49.96 | 7.09 B | 2.35 | 4.94 | 1.47 M |
| CPB | Campbell Soup Company | 37.6953 | 6.83 B | 0.3486 | 0.93 | 4.86 M |
| PPC | Pilgrim's Pride | 26.9645 | 6.82 B | 0.2796 | 1.05 | 935.53 K |
| ACMR | Acm Research Inc | 4.6633 | 6.54 B | 0.0266 | 0.57 | 261.85 K |
| SSRM | Ssr Mining Inc | 15.905 | 6.36 B | 0.7619 | 5.03 | 1.59 M |
| APPF | Appfolio Inc | 114.42 | 6.34 B | 0.95 | 0.84 | 385.17 K |
| CWST | Casella Waste Sys | 46.20 | 6.3 B | 0.32 | 0.7 | 111.3 K |
| CROX | Crocs Inc | 34.22 | 6.19 B | 0.79 | 2.36 | 1.72 M |
| PCTY | Paylocity Hld Corp | 119.94 | 6.09 B | 2.26 | 1.92 | 534.29 K |
| CRSP | Crispr Therapeutics Ag | 73.13 | 5.98 B | 4.51 | 6.57 | 1.49 M |
| XENE | Xenon Pharmaceuticals Inc | 13.58 | 5.85 B | 1.27 | 10.32 | 827.25 K |
| VCTR | Victory Capital Holdings Inc Cl A | 17.0495 | 5.68 B | 0.1009 | 0.6 | 163.8 K |
| ENPH | Enphase Energy Inc | 23.74 | 5.67 B | 1.67 | 7.57 | 9.65 M |
| CELC | Celcuity Inc | 10.68 | 5.64 B | 0.10 | 0.95 | 10.53 K |
| FTDR | Frontdoor Inc | 44.85 | 5.51 B | 0.27 | 0.61 | 474.57 K |
| OMAB | Grupo Aeroportuario ADR | 35.9641 | 5.46 B | 0.1843 | 0.52 | 68.08 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.04 | 5.44 B | 0.20 | 5.21 | 5.18 M |
| RDNT | Radnet Inc | 20.30 | 5.42 B | 0.48 | 2.42 | 654.13 K |
| IRDM | Iridium Comm Inc | 22.3789 | 5.4 B | 0.4698 | 2.14 | 560.4 K |
| DNTH | Dianthus Therapeutics Inc | 213.28 | 5.23 B | 14.24 | 7.15 | 10.38 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.07 | 5.18 B | 0.93 | 9.17 | 188.59 K |
| SBRA | Sabra REIT | 13.2708 | 4.98 B | 0.1753 | 1.34 | 3.55 M |
| APLS | Apellis Pharmaceuticals Inc | 29.93 | 4.94 B | 3.07 | 11.43 | 1.34 M |
| UCTT | Ultra Clean Holdings | 21.63 | 4.73 B | 0.285 | 1.34 | 937.38 K |
| SLMBP | SLM Cp Srs B Pfd | 32.4341 | 4.71 B | 0.2961 | 0.92 | 4.22 K |
| CVCO | Cavco Inds Inc | 199.00 | 4.46 B | 4.37 | 2.25 | 51.2 K |
| DNLI | Denali Therapeutics Inc | 17.725 | 4.18 B | 0.785 | 4.63 | 387.69 K |
| PINC | Premier Inc Cl A | 33.2627 | 4.15 B | 1.3114 | 4.1 | 1.71 M |
| LOPE | Grand Canyon Educati | 86.13 | 4.06 B | 0.45 | 0.53 | 430.8 K |
| ACLS | Axcelis Tech Inc | 21.53 | 4.04 B | 0.32 | 1.51 | 238.23 K |
| OTTR | Otter Tail Corp | 41.5722 | 3.8 B | 0.2368 | 0.57 | 86.11 K |
| ITRI | Itron Inc | 81.20 | 3.74 B | 1.16 | 1.45 | 298.99 K |
| BELFB | BEL Fuse Inc Cl B | 15.5205 | 3.58 B | 0.5848 | 3.92 | 90.4 K |
| PENG | Penguin Solutions, Inc. | 14.66 | 3.56 B | 0.09 | 0.62 | 368.98 K |
| SEDG | Solaredge Tech | 88.04 | 3.46 B | 6.32 | 7.73 | 1.57 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.3989 | 3.34 B | 0.1362 | 0.84 | 15.17 K |
| RARE | Ultragenyx Pharmaceu | 41.56 | 3.32 B | 2.42 | 6.18 | 1.22 M |
| CLSK | Cleanspark Inc | 7.3525 | 3.2 B | 0.0993 | 1.37 | 5.06 K |
| AGYS | Agilysys Inc | 26.23 | 3.18 B | 1.50 | 6.07 | 255.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 109.2562 | 1.07 T | 0.8082 | 0.75 | 2.79 M |
| JPM-PC | JPMorgan Chase & Co | 19.3224 | 332.54 B | 0.1674 | 0.87 | 245.91 K |
| NVO | Novo Nordisk A/S ADR | 52.928 | 218.12 B | 0.4682 | 0.89 | 1.69 M |
| SAP | SAP Ag ADR | 119.6683 | 189.21 B | 0.6865 | 0.58 | 654.8 K |
| WFC-PL | Wells Fargo & Company | 1223.5314 | 187.45 B | 8.3159 | 0.68 | 10.53 K |
| WELL | Welltower Inc | 69.824 | 164.26 B | 0.5823 | 0.84 | 1.83 M |
| SHOP | Shopify Inc | 35.066 | 157.14 B | 1.982 | 5.99 | 32.7 M |
| T | American Telephone and Telegraph Inc. | 21.3576 | 143 B | 0.1308 | 0.62 | 24.87 M |
| DHR | Danaher Corp | 126.2852 | 137.04 B | 0.8609 | 0.69 | 10.92 M |
| SPGI | S&P Global Inc | 250.5759 | 132.38 B | 1.7179 | 0.69 | 1.32 M |
| PLD | Prologis Inc | 75.7758 | 131.37 B | 0.6013 | 0.8 | 2.57 M |
| SONY | Sony Group Corp ADR | 12.0273 | 124.63 B | 0.244 | 2.07 | 8.25 M |
| BMY | Bristol-Myers Squibb Company | 45.1103 | 115.79 B | 0.2656 | 0.59 | 16.23 M |
| NOW | Servicenow Inc | 279.01 | 111.31 B | 1.66 | 0.6 | 2.31 M |
| SO | Southern Company | 49.0928 | 108.21 B | 0.6061 | 1.25 | 4.75 M |
| NEM | Newmont Mining Corp | 32.8558 | 104.83 B | 0.534 | 1.65 | 9.59 M |
| SPOT | Spotify Technology S.A. | 143.98 | 99.32 B | 1.45 | 1.02 | 774.63 K |
| DUK | Duke Energy Corp | 68.6136 | 98.21 B | 0.4451 | 0.65 | 3.95 M |
| SHW | Sherwin-Williams Company | 182.2334 | 86.11 B | 0.9712 | 0.54 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5015 | 77.48 B | 1.4136 | 2.71 | 2.11 M |
| AMT | American Tower Corp | 176.3707 | 75.53 B | 1.3694 | 0.78 | 1.52 M |
| RACE | Ferrari N.V. | 158.3548 | 68.99 B | 2.7426 | 1.76 | 440.5 K |
| SE | Sea Ltd ADR | 36.77 | 64.31 B | 0.20 | 0.55 | 4.92 M |
| SRE | Sempra | 60.0114 | 60.76 B | 0.6126 | 1.03 | 1.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.7845 | 58.62 B | 1.3172 | 1.75 | 4.41 K |
| PSA | Public Storage | 161.3293 | 56.89 B | 2.2151 | 1.39 | 992.44 K |
| EW | Edwards Lifesciences Corp | 81.52 | 54.8 B | 0.57 | 0.7 | 2.7 M |
| WPM | Wheaton Precious Metals | 26.2819 | 52.33 B | 0.3813 | 1.47 | 2.66 M |
| ETR | Entergy Corp | 46.6587 | 52.12 B | 0.3751 | 0.81 | 3.18 M |
| HEI | Heico Corp | 127.2146 | 51.02 B | 2.2233 | 1.78 | 505 K |
| HUM | Humana Inc | 322.1799 | 47.17 B | 3.3835 | 1.06 | 906.12 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1982 | 42.5 B | 0.8956 | 5.49 | 3.63 M |
| ED | Consolidated Edison Company of New York | 68.8707 | 41.25 B | 0.5907 | 0.87 | 1.54 M |
| SYY | Sysco Corp | 68.2476 | 40.28 B | 0.403 | 0.59 | 2.69 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5463 | 39.61 B | 0.0433 | 0.67 | 1.34 M |
| WEC | Wisconsin Energy Corp | 72.1008 | 37.99 B | 0.5718 | 0.8 | 1.11 M |
| PCG | Pacific Gas & Electric Company | 8.3983 | 37.04 B | 0.6506 | 8.4 | 16.17 M |
| BBD | Banco Bradesco S.A. ADR | 5.3028 | 37 B | 0.0364 | 0.69 | 8.65 M |
| PSA-PH | Public Storage | 22.978 | 36.76 B | 0.1433 | 0.63 | 58.93 K |
| TKO | Tko Group Holdings Inc Cl A | 57.7139 | 36.75 B | 0.3357 | 0.59 | 684.4 K |
| HEI-A | HEICO Corporation | 97.6328 | 36.68 B | 1.1593 | 1.2 | 214.63 K |
| MLM | Martin Marietta Materials | 259.3611 | 36.35 B | 2.5299 | 0.99 | 612.51 K |
| IRM | Iron Mountain Inc | 23.0994 | 34.63 B | 0.2503 | 1.1 | 2.34 M |
| CCI | Crown Castle International Corp | 101.0036 | 32.7 B | 2.4094 | 2.44 | 1.95 M |
| EXR | Extra Space Storage Inc | 82.9879 | 32.25 B | 1.2733 | 1.56 | 812.5 K |
| TWLO | Twilio | 99.28 | 31.73 B | 1.63 | 1.67 | 2.66 M |
| ZTS | Zoetis Inc Cl A | 113.5906 | 31.62 B | 0.5843 | 0.52 | 2.12 M |
| DTE | Dte Energy Company | 84.7917 | 31.49 B | 0.4308 | 0.51 | 1.05 M |
| VEEV | Veeva Systems Inc | 147.36 | 31.19 B | 3.02 | 2.09 | 2.08 M |
| GFI | Gold Fields Ltd ADR | 4.5974 | 30.96 B | 0.3238 | 7.58 | 7.09 M |
| NRG | NRG Energy | 33.4895 | 29.75 B | 0.4558 | 1.38 | 3.47 M |
| KGC | Kinross Gold Corp | 4.0966 | 29.52 B | 0.162 | 4.12 | 19.05 M |
| CW | Curtiss-Wright Corp | 132.4014 | 29.29 B | 0.9926 | 0.76 | 197.94 K |
| FTS | Fortis Inc | 31.0672 | 28.97 B | 0.2839 | 0.92 | 672.5 K |
| VICI | Vici Properties Inc | 17.3953 | 28.75 B | 0.134 | 0.78 | 3.25 M |
| AVB | Avalonbay Communities | 169.9911 | 27.57 B | 1.8313 | 1.09 | 766.9 K |
| NMR | Nomura Holdings Inc ADR | 3.9209 | 27.21 B | 0.0231 | 0.59 | 109.7 K |
| AWK | American Water Works | 107.4623 | 25.99 B | 0.7892 | 0.74 | 773.11 K |
| PHM | Pultegroup | 36.8329 | 25.03 B | 0.2152 | 0.59 | 3.29 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.506 | 24.15 B | 0.0739 | 1.67 | 17.42 K |
| USFD | US Foods Holding | 40.11 | 22.65 B | 0.36 | 0.91 | 1.8 M |
| NI | NiSource Inc | 21.2933 | 22.56 B | 0.1854 | 0.88 | 3.18 M |
| MKCV | McCormick & Company, Incorporated | 78.0065 | 21.85 B | 0.5553 | 0.72 | 1.63 K |
| STE | Steris Corp | 143.4799 | 20.79 B | 1.736 | 1.22 | 406.9 K |
| THC | Tenet Healthcare Corp | 33.07 | 17.76 B | 0.43 | 1.32 | 873.4 K |
| CDE | Coeur Mining Inc | 7.22 | 17.51 B | 0.62 | 9.39 | 7.81 M |
| KIM | Kimco Realty Corp | 15.8771 | 16.89 B | 0.09 | 0.57 | 4.81 M |
| BALL | Ball Corporation | 61.7437 | 16.76 B | 0.6041 | 0.99 | 1.93 M |
| KEP | Korea Electric Power Corp ADR | 10.6097 | 16.36 B | 0.1785 | 1.71 | 120.6 K |
| OHI | Omega Healthcare Investors | 24.9919 | 15.28 B | 0.2027 | 0.82 | 1.47 M |
| UDR | United Dominion Realty Trust | 36.6041 | 15.18 B | 0.2641 | 0.73 | 1.63 M |
| DVA | Davita Healthcare Partners Inc | 72.29 | 15.13 B | 0.36 | 0.5 | 1.6 M |
| DOC | Physicians Realty Trust | 21.2367 | 14.99 B | 0.3398 | 1.63 | 3.16 M |
| MKC | Mccormick & Company | 78.0871 | 13.92 B | 0.745 | 0.96 | 1.18 M |
| AMH | American Homes 4 Rent | 23.1158 | 13.84 B | 0.2172 | 0.95 | 1.51 M |
| MKC-V | McCormick & Company Incorporated | 80.7314 | 13.78 B | 0.5746 | 0.72 | 1.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.4893 | 13.77 B | 0.1101 | 0.54 | 367.7 K |
| DT | Dynatrace Inc | 27.02 | 13.27 B | 0.72 | 2.74 | 746.45 K |
| AGI | Alamos Gold Inc | 5.4341 | 13.26 B | 0.0757 | 1.41 | 3.22 M |
| BXP | Boston Properties | 100.6443 | 12.48 B | 1.163 | 1.17 | 379.8 K |
| WMS | Advanced Drainage Systems Inc | 37.4676 | 11.59 B | 0.8149 | 2.22 | 365.33 K |
| CPT | Camden Property Trust | 88.2349 | 11.59 B | 0.7282 | 0.83 | 444.3 K |
| GWRE | Guidewire Software Inc | 120.02 | 11.46 B | 0.81 | 0.68 | 1.15 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.89 | 11.18 B | 0.23 | 0.97 | 1.35 M |
| EHC | Encompass Health Corp | 51.9892 | 10.61 B | 0.3242 | 0.63 | 404.25 K |
| FRT | Federal Realty Investment Trust | 99.1687 | 10.48 B | 0.5925 | 0.6 | 463 K |
| EGP | Eastgroup Properties | 112.8453 | 10.43 B | 0.6569 | 0.59 | 192.1 K |
| TIMB | Tim S.A. ADR | 11.4299 | 10.43 B | 0.1262 | 1.12 | 909.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.069 | 10.29 B | 0.2994 | 10.81 | 7.33 M |
| BLD | Topbuild Corp | 109.59 | 9.98 B | 1.89 | 1.75 | 154.7 K |
| HUBS | Hubspot Inc | 149.40 | 9.92 B | 2.61 | 1.78 | 633 K |
| IAG | Iamgold Corp | 3.68 | 9.57 B | 0.10 | 2.79 | 4.48 M |
| BRX | Brixmor Property Group Inc | 16.1134 | 9.52 B | 0.2154 | 1.35 | 2.33 M |
| LEVI | Levi Strauss & Co. Cl A | 14.6924 | 9.49 B | 0.2175 | 1.5 | 1.34 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 122.5921 | 9.28 B | 1.3928 | 1.15 | 65.6 K |
| CUBE | Cubesmart | 23.0643 | 9.16 B | 0.3087 | 1.36 | 1.88 M |
| NNN | National Retail Properties | 38.8329 | 8.94 B | 0.3258 | 0.85 | 693.7 K |
| RRC | Range Resources Corp | 3.302 | 8.79 B | 0.0388 | 1.19 | 10.21 M |
| CHWY | Chewy Inc | 24.31 | 8.72 B | 0.48 | 2.01 | 2.21 M |
| EGO | Eldorado Gold Corp | 8.1565 | 8.7 B | 0.2895 | 3.68 | 2.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.0084 | 2.4 B | 0.6388 | 2.86 | 15.9 K |
| WCM-A | Wilmington Capital Management Inc | 3.208 | 0.6239 | 24.14 | 25.2 K | |
| USA | Americas Silver Corp | 9.475 | 0.625 | 7.06 | 195.76 K | |
| OGI | Organigram Holdings Inc | 15.16 | 0.96 | 6.76 | 355.5 K | |
| CRON | Cronos Group Inc | 9.15 | 0.53 | 6.15 | 993.2 K | |
| SHOP | Shopify Inc | 46.642 | 2.621 | 5.95 | 2.49 M | |
| CG | Centerra Gold Inc | 5.0438 | 0.2614 | 5.47 | 796.9 K | |
| SEA | Seabridge Gold Inc | 13.6654 | 0.6979 | 5.38 | 97.94 K | |
| SSRM | Ssr Mining Inc | 21.2325 | 1.0248 | 5.07 | 683 K | |
| MDI | Major Drilling Grp | 5.77 | 0.27 | 4.91 | 115.52 K | |
| K | Kinross Gold Corp | 5.4545 | 0.243 | 4.66 | 4.45 M | |
| FVI | Fortuna Mines Inc | 4.60 | 0.20 | 4.55 | 539.8 K | |
| WEED | Canopy Growth Corp | 251.80 | 10.80 | 4.48 | 263.85 K | |
| STC | Sangoma Technologies Corp | 17.01 | 0.63 | 3.85 | 104 K | |
| ELD | Eldorado Gold | 10.862 | 0.3893 | 3.72 | 1.27 M | |
| SVM | Silvercorp Metals Inc | 6.6886 | 0.2389 | 3.7 | 418.1 K | |
| NG | Novagold Res Inc | 9.43 | 0.33 | 3.63 | 247.79 K | |
| ERO | Ero Copper Corp | 21.24 | 0.74 | 3.61 | 412.4 K | |
| PAAS | Pan American Silver Corp | 24.3553 | 0.7856 | 3.33 | 402.81 K | |
| AG | First Majestic Silver Corp | 14.7812 | 0.4737 | 3.31 | 827.7 K | |
| DR | Medical Facilities Corp | 3.6153 | 0.1103 | 3.15 | 177.77 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 22.22 K | |
| WDO | Wesdome Gold Mines Ltd | 9.22 | 0.27 | 3.02 | 741.17 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.18 | 0.35 | 2.96 | 654.5 K | |
| AEM | Agnico Eagle Mines Ltd | 70.8747 | 1.8749 | 2.72 | 883.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | 0.16 | 2.6 | 200 | |
| LABS | Medipharm Labs Corp | 3.61 | 0.09 | 2.56 | 769 K | |
| BABY | Else Nutrition Holdings Inc | 4.10 | 0.10 | 2.5 | 3.04 K | |
| CFW | Calfrac Well Services Ltd | 44.00 | 1.00 | 2.33 | 43.83 K | |
| OR | Osisko Gold Royalties Ltd | 10.9194 | 0.2472 | 2.32 | 459.15 K | |
| ABX | Barrick Mining Corp | 19.5039 | 0.4414 | 2.32 | 4.27 M | |
| IMG | Iamgold Corp | 4.88 | 0.11 | 2.31 | 817.01 K | |
| LUG | Lundin Gold Inc | 6.4503 | 0.1447 | 2.29 | 334 K | |
| ALS | Altius Minerals Corp | 10.1497 | 0.2078 | 2.09 | 92.77 K | |
| FOOD | Goodfood Market Corp | 3.08 | 0.06 | 1.99 | 32.44 K | |
| BOS | Airboss America J | 6.8261 | 0.1294 | 1.93 | 4.51 K | |
| PBH | Premium Brands Holdings Corp | 72.5161 | 1.3551 | 1.9 | 126.64 K | |
| DPM | Dundee Precious Metals Inc | 5.0844 | 0.0877 | 1.76 | 916.78 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3519 | 0.1745 | 1.71 | 4.47 K | |
| WJX | Wajax Corp | 9.9648 | 0.1645 | 1.68 | 60.89 K | |
| GEI | Gibson Energy Inc | 16.232 | 0.2648 | 1.66 | 595.28 K | |
| ORIO | ORIO | 11.10 | 0.18 | 1.65 | 8.47 K | |
| TC | Tucows Inc | 76.12 | 1.22 | 1.63 | 1.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.37 | 0.13 | 1.58 | 8.1 K | |
| ACB | Aurora Cannabis Inc | 392.40 | 6.00 | 1.55 | 75.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5063 | 0.4113 | 1.46 | 342.99 K | |
| WPM | Wheaton Precious Metals Corp | 34.8012 | 0.4906 | 1.43 | 1.03 M | |
| ACO-X | ATCO Ltd | 38.4143 | 0.5229 | 1.38 | 577.94 K | |
| MUX | Mcewen Mining Inc | 15.40 | 0.20 | 1.32 | 65.76 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | 0.05 | 1.28 | 17.2 K | |
| MRC | Morguard Corp | 192.6563 | 2.4143 | 1.27 | 723 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.302 | 0.5307 | 1.24 | 387.37 K | |
| AGI | Alamos Gold Inc Cls A | 7.2332 | 0.0852 | 1.19 | 619.24 K | |
| NEO | NEO Performance Materials Inc | 9.4392 | 0.11 | 1.18 | 11.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4499 | 0.1447 | 1.18 | 2.8 K | |
| KEY | Keyera Corp | 18.8844 | 0.2176 | 1.17 | 702.62 K | |
| TXG | Torex Gold Resources Inc | 19.964 | 0.229 | 1.16 | 415.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2615 | 0.0708 | 1.14 | 900 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.17 | 0.16 | 1.14 | 400 | |
| DBM | Doman Building Materials Group Ltd. | 3.3071 | 0.0359 | 1.1 | 228.84 K | |
| GBT | Bmtc Group Inc | 9.3228 | 0.101 | 1.1 | 5.24 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7088 | 0.1043 | 1.09 | 41.9 K | |
| HLS | Hls Therapeutics Inc | 16.8269 | 0.1803 | 1.08 | 96.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.85 | 0.20 | 1.07 | 34.89 K | |
| SII | Sprott Inc | 24.1531 | 0.2499 | 1.05 | 25.48 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0257 | 0.1633 | 1.03 | 481.95 K | |
| AQN | Algonquin Power and Utilities Corp | 13.1284 | 0.1321 | 1.02 | 1.87 M | |
| MTY | Mty Food Group Inc | 50.4343 | 0.4727 | 0.95 | 42.8 K | |
| DXT | Dexterra Group Inc | 3.9393 | 0.0365 | 0.94 | 26.3 K | |
| NWC | The North West Company Inc | 22.0224 | 0.1994 | 0.91 | 79.01 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.72 | 0.14 | 0.9 | 11.1 K | |
| FTS | Fortis Inc | 40.9145 | 0.3363 | 0.83 | 2.34 M | |
| XAU | Goldmoney Inc | 9.20 | 0.075 | 0.82 | 4.44 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.0957 | 0.1185 | 0.79 | 2 K | |
| PBL | Pollard Banknote Ltd | 19.9227 | 0.1526 | 0.77 | 5.91 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7917 | 0.0656 | 0.75 | 1.61 K | |
| TOT | Total Energy Services Inc | 4.6555 | 0.0346 | 0.75 | 22.69 K | |
| ET | Evertz Technologies Ltd | 7.446 | 0.0536 | 0.73 | 16.9 K | |
| H | Hydro One Ltd | 20.3686 | 0.1375 | 0.68 | 916.4 K | |
| KBL | Kbro Linen Inc | 32.1331 | 0.2149 | 0.67 | 3 K | |
| TOU | Tourmaline Oil Corp | 7.9934 | 0.0527 | 0.66 | 1.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 55.8808 | 0.3646 | 0.66 | 175.43 K | |
| LSPD | Lightspeed Commerce Inc. | 34.32 | 0.22 | 0.65 | 168.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8164 | 0.0629 | 0.64 | 15.8 K | |
| TF | Timbercreek Financial Corp | 5.6304 | 0.0341 | 0.61 | 103.5 K | |
| WPK | Winpak Ltd | 39.6046 | 0.2384 | 0.61 | 47.59 K | |
| ATRL | Atkinsrealis Group Inc | 23.1803 | 0.1381 | 0.6 | 1.08 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1268 | 0.0389 | 0.55 | 900 | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.9904 | 0.1307 | 0.53 | 575.95 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8409 | 0.04 | 0.51 | 6.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.5597 | 13.91 B | 0.0778 | 1.42 | 15.6 K |
| MALG | Microalliance Group Inc. | 33.00 | 1.07 B | 3.00 | 10 | 1 |
| WEXPF | Western Exploration Inc | 21.471 | 25.32 M | 0.3705 | 1.76 | 3 |
| GTCH | GBT Technologies Inc | 67.00 | 2.22 M | 1.20 | 1.82 | 251 |
| BRGO | Bergio International Inc | 94.00 | 289.83 K | 66.50 | 241.82 | 10 |
| ENDV | Endonovo Therapeutics Inc | 3.10 | 180.75 K | 0.20 | 6.9 | 10 |
| MMMM | Quad M Solutions Inc | 3.20 | 21.74 K | 0.33 | 11.5 | 154 K |
| STMH | Stem Holdings Inc | 92.00 | 666 | 2.50 | 2.79 | 36 |
| GTEH | GenTech Holdings Inc | 15.50 | 610 | 3.00 | 24 | 2.92 K |
| SYNE | Synthesis Energy Systems Inc | 5.81 | 157 | 0.04 | 0.69 | 35.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | 3.00 | 38.46 | 500 | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.90 | 33.33 | 1.98 K | |
| ARU | Aurania Resources Ltd | 4.30 | 0.72 | 20.11 | 308.48 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.75 | 18.75 | 1.9 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 2.46 K | |
| URZ | Urz Energy Corp | 6.50 | 0.50 | 8.33 | 16.89 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 2.00 | 7.02 | 498.53 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.20 | 6.67 | 5.64 K | |
| GBU | Gabriel Resources Ltd | 6.90 | 0.40 | 6.15 | 17.39 K | |
| VRR | VR Resources Ltd | 3.60 | 0.15 | 4.35 | 15.15 K | |
| QST | Questor Technology Inc | 4.20 | 0.14 | 3.45 | 8.5 K | |
| BQE | BQE Water Inc | 8.50 | 0.25 | 3.03 | 3.11 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 100 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.04 | 1.31 | 19.8 K | |
| RX | BioSyent Inc | 6.3515 | 0.0563 | 0.89 | 4.7 K |