Gainers for 3 December 2019 from 00:00:00 until 23:59:59
Gainers for 3 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.9165 | 36.86 B | 0.7232 | 0.66 | 722.2 K | 79.38 M |
| NG | Novagold Resources Inc | 7.07 | 2.81 B | 0.24 | 3.51 | 1.7 M | 12 M |
| SVM | Silvercorp Metals Inc | 5.0432 | 1.97 B | 0.1633 | 3.35 | 1.62 M | 8.17 M |
| IBIO | Ibio Inc | 95.00 | 47.5 M | 30.00 | 46.15 | 82.06 K | 7.8 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.43 B | 0.2429 | 1.65 | 445.83 K | 6.68 M |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | 4.00 | 6.25 | 83.49 K | 5.68 M |
| CVM | Cel-Sci Corp | 230.10 | 25.5 M | 3.60 | 1.59 | 13.73 K | 3.16 M |
| GORO | Gold Resource Corp | 3.9769 | 532.43 M | 0.1392 | 3.63 | 762.34 K | 3.03 M |
| USAS | Americas Silver Corp | 7.10 | 1.04 B | 0.425 | 6.37 | 322.52 K | 2.29 M |
| FSP | Franklin Street Properties | 6.3272 | 44.87 M | 0.044 | 0.7 | 258.2 K | 1.63 M |
| RLGT | Radiant Logistics | 5.40 | 417.65 M | 0.06 | 1.12 | 202.62 K | 1.09 M |
| STXS | Stereotaxis Inc | 4.36 | 109.22 M | 0.17 | 4.06 | 247.55 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7549 | 380.82 M | 0.0487 | 0.63 | 129.8 K | 1.01 M |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.60 | 10.26 | 152.52 K | 983.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0315 | 240.14 M | 0.0441 | 0.63 | 108.3 K | 761.51 K |
| INFU | Infusystems Holdings | 8.14 | 272.67 M | 0.19 | 2.39 | 49.9 K | 406.19 K |
| AUMN | Golden Minerals Company | 6.5888 | 3.4 M | 0.9263 | 16.36 | 42.09 K | 277.32 K |
| ELMD | Electromed Inc | 9.90 | 225.16 M | 0.16 | 1.64 | 23.6 K | 233.64 K |
| LODE | Comstock Mining Inc | 3.602 | 148.31 M | 0.592 | 19.67 | 63.21 K | 227.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2906 | 0.134 | 0.58 | 9.22 K | 214.69 K | |
| REED | Reed's, Inc. | 233.61 | 11.98 M | 25.992 | 12.52 | 627 | 146.47 K |
| CMCL | Caledonia Mining Cp | 6.5964 | 411.84 M | 0.3078 | 4.89 | 19.21 K | 126.74 K |
| TOON | Kartoon Studios Inc | 3.15 | 31.07 M | 0.32 | 11.31 | 36.05 K | 113.56 K |
| SER | Serina Therapeutics Inc | 48.9286 | 35.05 M | 0.7143 | 1.48 | 1.14 K | 55.88 K |
| MXC | Mexco Energy Corp | 3.9152 | 21.32 M | 0.0776 | 2.02 | 11.5 K | 45.02 K |
| WYY | Widepoint Corp | 3.675 | 62.89 M | 0.043 | 1.18 | 12.01 K | 44.12 K |
| FRD | Friedman Industries Inc | 5.7621 | 259.66 M | 0.0565 | 0.99 | 7.6 K | 43.79 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | 2.50 | 2.56 | 430 | 43 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | 0.50 | 5.26 | 3.28 K | 32.77 K |
| ARMP | Armata Pharmaceuticals Inc | 4.32 | 130.51 M | 0.09 | 2.13 | 6.6 K | 28.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2168 | 0.3774 | 2.24 | 838 | 14.43 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2756 | 0.2841 | 1.58 | 408 | 7.46 K | |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 39.43 M | 0.1443 | 2.38 | 400 | 2.48 K |
| KULR | Kulr Technology Group Inc | 13.04 | 68.5 M | 0.40 | 3.16 | 125 | 1.63 K |
| BRBS | Blue Ridge Bankshare | 11.708 | 357.85 M | 0.14 | 1.21 | 100 | 1.17 K |
| SING | Singlepoint | 811197.6875 | 7.98 K | 23400.00 | 2.97 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 163277.3906 | 24.3 M | 3588.5156 | 2.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 890.00 | 10.00 | 1.14 | 11 | 9.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2565.00 | 21.00 | 0.83 | 20.95 K | 53.74 M | |
| GC | Gold | 1478.20 | 15.8999 | 1.09 | 1.46 K | 2.16 M | |
| SI | Silver | 17.248 | 1.07 B | 0.282 | 1.66 | 90.11 K | 1.55 M |
| ZB | U.S. Treasury Bond Futures | 160.875 | 2.6875 | 1.7 | 5.44 K | 874.68 K | |
| HE | Lean Hogs | 62.50 | 2.15 | 3.56 | 8.85 K | 552.94 K | |
| RU | Rubber | 169.00 | 1.90 | 1.14 | 51 | 8.62 K | |
| KC | Coffee | 122.85 | 1.35 | 1.11 | 6 | 737.1 | |
| CPO | Palm Oil | 657.75 | 4.00 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.62 | 2.93 B | 5.20 | 8.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | 10000.00 | 100 | 1.31 M | 26.13 B |
| ROKU | Roku Inc | 144.63 | 23.84 B | 8.56 | 6.29 | 27.53 M | 3.98 B |
| SHOP | Shopify Inc | 35.066 | 191.58 B | 1.982 | 5.99 | 32.7 M | 1.15 B |
| TTD | The Trade Desk | 23.751 | 6.11 B | 1.012 | 4.45 | 20.5 M | 486.91 M |
| WDAY | Workday Inc | 173.50 | 46.49 B | 1.57 | 0.91 | 2.79 M | 484.66 M |
| ARWR | Arrowhead Pharma | 68.66 | 8.22 B | 5.33 | 8.42 | 5.94 M | 407.78 M |
| MDLZ | Mondelez Intl Inc | 45.1741 | 83.57 B | 0.2465 | 0.55 | 8.44 M | 381.27 M |
| REGN | Regeneron Pharmaceuticals | 366.3351 | 93.55 B | 2.7117 | 0.75 | 929.7 K | 340.58 M |
| PANW | Palo Alto Networks Inc | 37.835 | 256.86 B | 0.3834 | 1.02 | 8.92 M | 337.35 M |
| TEAM | Atlassian | 123.55 | 38.9 B | 2.71 | 2.24 | 2.11 M | 260.88 M |
| ZS | Zscaler Inc | 52.80 | 32.23 B | 1.73 | 3.39 | 4.79 M | 252.75 M |
| ENPH | Enphase Energy Inc | 23.74 | 3.77 B | 1.67 | 7.57 | 9.65 M | 229.18 M |
| LIN | Linde Plc | 184.7812 | 236.54 B | 1.2895 | 0.7 | 1.23 M | 227.39 M |
| EXC | Exelon Corp | 25.2584 | 47 B | 0.1998 | 0.8 | 8.74 M | 220.64 M |
| EQIX | Equinix Inc | 491.6583 | 100.25 B | 2.5446 | 0.52 | 447.2 K | 219.87 M |
| ILMN | Illumina Inc | 314.1732 | 32.23 B | 3.2102 | 1.03 | 681.36 K | 214.06 M |
| TTWO | Take-Two Interactive Software | 123.11 | 40.18 B | 2.38 | 1.97 | 1.69 M | 207.96 M |
| MDB | Mongodb Inc Cl A | 142.68 | 25.16 B | 5.25 | 3.82 | 1.38 M | 197.17 M |
| VRSN | Verisign Inc | 184.2313 | 27.69 B | 1.5605 | 0.85 | 1.05 M | 192.54 M |
| QURE | Uniqure N.V. | 63.92 | 1.52 B | 9.14 | 16.68 | 2.92 M | 186.73 M |
| OKTA | Okta Inc. | 124.79 | 29.49 B | 2.84 | 2.33 | 1.48 M | 185.06 M |
| CPB | Campbell Soup Company | 37.6953 | 6.9 B | 0.3486 | 0.93 | 4.86 M | 183.04 M |
| SRPT | Sarepta Therapeutics | 111.31 | 1.88 B | 2.53 | 2.33 | 1.53 M | 170.69 M |
| AXSM | Axsome Thera | 45.61 | 6.96 B | 5.99 | 15.12 | 3.47 M | 158.39 M |
| AEP | American Electric Power Company | 72.703 | 68.9 B | 0.48 | 0.66 | 2.1 M | 152.44 M |
| NTES | Netease Inc ADR | 55.1554 | 82.89 B | 0.617 | 1.13 | 2.72 M | 149.83 M |
| DOCU | Docusign Inc | 70.68 | 14.51 B | 0.76 | 1.09 | 2.01 M | 142.37 M |
| CGC | Canopy Growth Corp | 189.80 | 292.49 M | 8.40 | 4.63 | 749.98 K | 142.35 M |
| ALGN | Align Technology | 276.36 | 11.7 B | 2.02 | 0.74 | 509.95 K | 140.93 M |
| SEDG | Solaredge Tech | 88.04 | 1.7 B | 6.32 | 7.73 | 1.57 M | 138.08 M |
| NTNX | Nutanix Inc | 36.15 | 15.92 B | 0.26 | 0.72 | 3.68 M | 133.06 M |
| DXCM | Dexcom | 57.165 | 29.62 B | 1.185 | 2.12 | 2.29 M | 131.09 M |
| AMRN | Amarin Corp ADR | 432.60 | 488.11 M | 4.60 | 1.07 | 271.24 K | 117.34 M |
| NBIX | Neurocrine Bioscienc | 117.64 | 16.66 B | 0.88 | 0.75 | 929.41 K | 109.34 M |
| CRSP | Crispr Therapeutics Ag | 73.13 | 4.86 B | 4.51 | 6.57 | 1.49 M | 108.69 M |
| TNDM | Tandem Diabetes Care | 68.39 | 1.18 B | 0.96 | 1.42 | 1.52 M | 103.73 M |
| ALNY | Alnylam Pharmaceuticals | 122.37 | 20.89 B | 3.79 | 3.2 | 806.9 K | 98.74 M |
| PODD | Insulet Corp | 184.04 | 10.16 B | 2.14 | 1.18 | 531.18 K | 97.76 M |
| Z | Zillow Group Cl C | 40.18 | 6.66 B | 0.32 | 0.8 | 2.31 M | 92.76 M |
| CRWD | Crowdstrike Holdings Inc | 57.37 | 222.09 B | 2.36 | 4.29 | 1.4 M | 80.08 M |
| PAAS | Pan Amer Silver Corp | 18.4057 | 16.98 B | 0.6004 | 3.37 | 4.24 M | 78.01 M |
| ILPT | Industrial Logistics Properties Trust | 18.3606 | 397.21 M | 0.9185 | 5.27 | 4.12 M | 75.66 M |
| WIX | Wix.com Ltd | 122.49 | 3.18 B | 2.07 | 1.72 | 603.38 K | 73.91 M |
| SBAC | SBA Communications | 216.1996 | 19.78 B | 2.6039 | 1.22 | 341 K | 73.72 M |
| PTCT | Ptc Therapeutics | 49.96 | 5.47 B | 2.35 | 4.94 | 1.47 M | 73.55 M |
| XRAY | Dentsply Sirona Inc | 50.5971 | 1.89 B | 0.3809 | 0.76 | 1.35 M | 68.18 M |
| LNT | Alliant Energy Corp | 43.2212 | 18.85 B | 0.2215 | 0.52 | 1.56 M | 67.27 M |
| PCTY | Paylocity Hld Corp | 119.94 | 9.03 B | 2.26 | 1.92 | 534.29 K | 64.08 M |
| ACB | Aurora Cannabis Inc. Common Shares | 296.40 | 331.74 M | 3.60 | 1.23 | 212.82 K | 63.08 M |
| ARTL | Artelo Biosciences Inc | 660.933 | 1.05 M | 23.733 | 3.72 | 94.81 K | 62.66 M |
| IOVA | Iovance Biotherapeutics Inc | 24.50 | 3.64 B | 1.84 | 8.12 | 2.48 M | 60.76 M |
| NVCR | Novocure Ltd Ord Sh | 89.03 | 1.55 B | 0.80 | 0.91 | 666.22 K | 59.31 M |
| CROX | Crocs Inc | 34.22 | 6.94 B | 0.79 | 2.36 | 1.72 M | 59.02 M |
| CDLX | Cardlytics Inc | 61.72 | 11.48 M | 2.81 | 4.77 | 953.18 K | 58.83 M |
| RGNX | Regenxbio Inc | 44.50 | 503.85 M | 3.82 | 9.39 | 1.16 M | 51.82 M |
| RARE | Ultragenyx Pharmaceu | 41.56 | 1.57 B | 2.42 | 6.18 | 1.22 M | 50.61 M |
| RGLD | Royal Gold Inc | 109.7719 | 22.46 B | 0.8729 | 0.8 | 460.1 K | 50.51 M |
| REG | Regency Centers Corp | 49.3222 | 13.99 B | 0.2769 | 0.56 | 1.02 M | 50.19 M |
| VRRM | Verra Mobility Corp | 14.91 | 332.84 M | 0.13 | 0.88 | 3.24 M | 48.36 M |
| GH | Guardant Health Inc | 75.20 | 20.25 B | 1.36 | 1.84 | 640.01 K | 48.13 M |
| SBRA | Sabra REIT | 13.2708 | 5.51 B | 0.1753 | 1.34 | 3.55 M | 47.05 M |
| DRIO | Dario Health Corp | 149.40 | 23.27 M | 49.20 | 49.1 | 310.34 K | 46.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2248 | 30.71 B | 0.2027 | 0.65 | 1.45 M | 45.33 M |
| APPF | Appfolio Inc | 114.42 | 8.18 B | 0.95 | 0.84 | 385.17 K | 44.07 M |
| ERIC | Ericsson ADR | 7.4588 | 33.25 B | 0.1779 | 2.44 | 5.86 M | 43.73 M |
| CRON | Cronos Group Inc | 6.88 | 1.33 B | 0.38 | 5.85 | 6.34 M | 43.6 M |
| ARDX | Ardelyx Inc | 8.05 | 723.95 M | 0.81 | 11.19 | 5.01 M | 40.3 M |
| MRNA | Moderna | 21.28 | 101.48 B | 1.52 | 7.69 | 1.8 M | 38.3 M |
| EDIT | Editas Medicine | 30.29 | 394.7 M | 0.39 | 1.3 | 1.25 M | 37.93 M |
| LOPE | Grand Canyon Educati | 86.13 | 3 B | 0.45 | 0.53 | 430.8 K | 37.1 M |
| MDRX | Allscripts Hlthcare | 10.56 | 516.62 M | 0.08 | 0.76 | 3.44 M | 36.3 M |
| AUPH | Aurinia Pharm Ord | 7.98 | 2.21 B | 0.40 | 5.28 | 4.5 M | 35.94 M |
| SUPN | Supernus Pharm | 23.04 | 1.52 B | 0.36 | 1.59 | 1.55 M | 35.77 M |
| SBGI | Sinclair Brdcst A | 24.5129 | 990.23 M | 0.1437 | 0.59 | 1.35 M | 33.15 M |
| XNCR | Xencor Inc | 39.58 | 2.68 B | 1.40 | 3.67 | 828.88 K | 32.81 M |
| BAND | Bandwidth Inc | 55.20 | 1.31 B | 1.76 | 3.29 | 583.41 K | 32.2 M |
| IRWD | Ironwood Pharmaceuti | 12.065 | 725.4 M | 0.195 | 1.64 | 2.66 M | 32.13 M |
| GLPI | Gaming & Leisure | 28.606 | 11.64 B | 0.3813 | 1.35 | 1.07 M | 30.59 M |
| MRCY | Mercury Sys Inc | 70.75 | 4.48 B | 1.65 | 2.39 | 432.32 K | 30.59 M |
| LE | Lands' End Inc | 14.24 | 275.65 M | 2.47 | 20.99 | 2.14 M | 30.52 M |
| TW | Tradeweb Markets Inc | 43.5159 | 27.59 B | 0.5256 | 1.22 | 676.7 K | 29.45 M |
| CORT | Corcept Therapeutics | 13.60 | 7.96 B | 0.50 | 3.82 | 2.13 M | 28.92 M |
| KYNB | Kyntra Bio, Inc. | 1106.00 | 15.1 M | 6.00 | 0.55 | 26.12 K | 28.88 M |
| SFIX | Stitch Fix Inc | 24.15 | 366.07 M | 0.40 | 1.68 | 1.15 M | 27.77 M |
| HCAT | Health Catalyst Inc | 39.41 | 109.87 M | 1.42 | 3.74 | 687.4 K | 27.09 M |
| PLAY | Dave & Buster's Ente | 40.42 | 272.03 M | 0.21 | 0.52 | 665.08 K | 26.88 M |
| AVAV | Aerovironment Inc | 64.61 | 5.73 B | 0.86 | 1.35 | 406.1 K | 26.24 M |
| SSRM | Ssr Mining Inc | 15.905 | 5.79 B | 0.7619 | 5.03 | 1.59 M | 25.31 M |
| PPC | Pilgrim's Pride | 26.9645 | 6.79 B | 0.2796 | 1.05 | 935.53 K | 25.23 M |
| ITRI | Itron Inc | 81.20 | 4.32 B | 1.16 | 1.45 | 298.99 K | 24.28 M |
| TRAW | Traws Pharma Inc | 5.10 | 3.41 M | 0.75 | 17.24 | 4.74 M | 24.16 M |
| TLRY | Tilray Inc | 195.50 | 431.54 M | 5.40 | 2.84 | 118.65 K | 23.2 M |
| VYGR | Voyager Therapeut | 14.32 | 116.06 M | 1.12 | 8.48 | 1.6 M | 22.95 M |
| HSTM | Healthstream Inc | 28.2685 | 883.92 M | 0.2071 | 0.74 | 805.63 K | 22.77 M |
| EVER | Everquote Inc Cl A | 38.05 | 1.02 B | 0.70 | 1.87 | 596.66 K | 22.7 M |
| NXTC | Nextcure Inc | 566.40 | 24.4 M | 43.32 | 8.28 | 39.23 K | 22.22 M |
| ABTC | American Bitcoin Corp | 25000.00 | 389.59 M | 6880.00 | 37.97 | 859 | 21.48 M |
| FTDR | Frontdoor Inc | 44.85 | 6.69 B | 0.27 | 0.61 | 474.57 K | 21.28 M |
| CSIQ | Canadian Solar Inc | 16.74 | 755.01 M | 0.33 | 2.01 | 1.26 M | 21.13 M |
| AGIO | Agios Pharmaceuticals | 39.11 | 1.76 B | 0.39 | 1.01 | 534.9 K | 20.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 126.2852 | 161.86 B | 0.8609 | 0.69 | 10.92 M | 1.38 B |
| SHOP | Shopify Inc | 35.066 | 194.77 B | 1.982 | 5.99 | 32.7 M | 1.15 B |
| BMY | Bristol-Myers Squibb Company | 45.1103 | 127.02 B | 0.2656 | 0.59 | 16.23 M | 732.29 M |
| NOW | Servicenow Inc | 279.01 | 105.84 B | 1.66 | 0.6 | 2.31 M | 644.99 M |
| T | American Telephone and Telegraph Inc. | 21.3576 | 145.71 B | 0.1308 | 0.62 | 24.87 M | 531.16 M |
| PANW | Palo Alto Networks Inc | 37.835 | 0.3834 | 1.02 | 8.92 M | 337.35 M | |
| SPGI | S&P Global Inc | 250.5759 | 135.62 B | 1.7179 | 0.69 | 1.32 M | 330.06 M |
| NEM | Newmont Mining Corp | 32.8558 | 125.65 B | 0.534 | 1.65 | 9.59 M | 315.22 M |
| VEEV | Veeva Systems Inc | 147.36 | 49.18 B | 3.02 | 2.09 | 2.08 M | 306.31 M |
| LLY | Eli Lilly and Company | 109.2562 | 1.21 T | 0.8082 | 0.75 | 2.79 M | 304.39 M |
| HUM | Humana Inc | 322.1799 | 52.08 B | 3.3835 | 1.06 | 906.12 K | 291.93 M |
| SNAP | Snap Inc | 14.92 | 8.56 B | 0.32 | 2.19 | 19.25 M | 287.21 M |
| DUK | Duke Energy Corp | 68.6136 | 99.63 B | 0.4451 | 0.65 | 3.95 M | 271.33 M |
| AMT | American Tower Corp | 176.3707 | 87.55 B | 1.3694 | 0.78 | 1.52 M | 268.08 M |
| TWLO | Twilio | 99.28 | 31.26 B | 1.63 | 1.67 | 2.66 M | 264.04 M |
| SHW | Sherwin-Williams Company | 182.2334 | 83.13 B | 0.9712 | 0.54 | 1.37 M | 250.5 M |
| ZTS | Zoetis Inc Cl A | 113.5906 | 32.81 B | 0.5843 | 0.52 | 2.12 M | 240.27 M |
| SO | Southern Company | 49.0928 | 107.51 B | 0.6061 | 1.25 | 4.75 M | 233.01 M |
| LIN | Linde Plc | 184.7812 | 1.2895 | 0.7 | 1.23 M | 227.39 M | |
| PAYC | Paycom Software Inc | 269.1409 | 10.51 B | 1.3834 | 0.52 | 829.43 K | 223.23 M |
| EW | Edwards Lifesciences Corp | 81.52 | 58.73 B | 0.57 | 0.7 | 2.7 M | 220.4 M |
| CCI | Crown Castle International Corp | 101.0036 | 37.7 B | 2.4094 | 2.44 | 1.95 M | 197.35 M |
| PLD | Prologis Inc | 75.7758 | 123.44 B | 0.6013 | 0.8 | 2.57 M | 194.57 M |
| SYY | Sysco Corp | 68.2476 | 37.84 B | 0.403 | 0.59 | 2.69 M | 183.76 M |
| CPB | Campbell Soup Company | 37.6953 | 0.3486 | 0.93 | 4.86 M | 183.04 M | |
| DXC | Dxc Technology Company | 36.1851 | 2.31 B | 0.8237 | 2.33 | 5.01 M | 181.24 M |
| SE | Sea Ltd ADR | 36.77 | 46.38 B | 0.20 | 0.55 | 4.92 M | 180.76 M |
| RNG | Ringcentral Inc | 166.8017 | 6.02 B | 1.6171 | 0.98 | 974.2 K | 162.5 M |
| PSA | Public Storage | 161.3293 | 63.05 B | 2.2151 | 1.39 | 992.44 K | 160.11 M |
| MLM | Martin Marietta Materials | 259.3611 | 36.85 B | 2.5299 | 0.99 | 612.51 K | 158.86 M |
| AXTA | Axalta Coating Systems Ltd | 29.60 | 7.8 B | 1.18 | 4.15 | 5.21 M | 154.3 M |
| ETR | Entergy Corp | 46.6587 | 52.82 B | 0.3751 | 0.81 | 3.18 M | 148.4 M |
| GWRE | Guidewire Software Inc | 120.02 | 13.34 B | 0.81 | 0.68 | 1.15 M | 137.69 M |
| PCG | Pacific Gas & Electric Company | 8.3983 | 28.57 B | 0.6506 | 8.4 | 16.17 M | 135.79 M |
| WELL | Welltower Inc | 69.824 | 179.74 B | 0.5823 | 0.84 | 1.83 M | 127.72 M |
| ESTC | Elastic N.V. | 77.78 | 9.04 B | 1.37 | 1.79 | 1.64 M | 127.43 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.7847 | 6.59 B | 0.1895 | 1.63 | 10.65 M | 125.51 M |
| NVST | Envista Holdings Corp | 27.90 | 4.04 B | 0.28 | 1.01 | 4.47 M | 124.75 M |
| PHM | Pultegroup | 36.8329 | 25.24 B | 0.2152 | 0.59 | 3.29 M | 121.3 M |
| BALL | Ball Corporation | 61.7437 | 17.55 B | 0.6041 | 0.99 | 1.93 M | 119.29 M |
| NRG | NRG Energy | 33.4895 | 18.56 B | 0.4558 | 1.38 | 3.47 M | 116.06 M |
| DVA | Davita Healthcare Partners Inc | 72.29 | 12.04 B | 0.36 | 0.5 | 1.6 M | 115.79 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5015 | 96.85 B | 1.4136 | 2.71 | 2.11 M | 112.97 M |
| SPOT | Spotify Technology S.A. | 143.98 | 123.97 B | 1.45 | 1.02 | 774.63 K | 111.53 M |
| SRE | Sempra | 60.0114 | 51.12 B | 0.6126 | 1.03 | 1.78 M | 106.95 M |
| ED | Consolidated Edison Company of New York | 68.8707 | 43.85 B | 0.5907 | 0.87 | 1.54 M | 105.76 M |
| TDOC | Teladoc Health Inc | 78.88 | 1.6 B | 0.44 | 0.56 | 1.29 M | 102.01 M |
| SONY | Sony Group Corp ADR | 12.0273 | 157.68 B | 0.244 | 2.07 | 8.25 M | 99.26 M |
| HUBS | Hubspot Inc | 149.40 | 9.8 B | 2.61 | 1.78 | 633 K | 94.57 M |
| MKC | Mccormick & Company | 78.0871 | 13.02 B | 0.745 | 0.96 | 1.18 M | 91.99 M |
| NVO | Novo Nordisk A/S ADR | 52.928 | 177.74 B | 0.4682 | 0.89 | 1.69 M | 89.59 M |
| DTE | Dte Energy Company | 84.7917 | 28.11 B | 0.4308 | 0.51 | 1.05 M | 88.63 M |
| AWK | American Water Works | 107.4623 | 29.92 B | 0.7892 | 0.74 | 773.11 K | 83.08 M |
| PAAS | Pan American Silver Corp. | 19.443 | 0.6343 | 3.37 | 4.25 M | 82.54 M | |
| WEC | Wisconsin Energy Corp | 72.1008 | 38.12 B | 0.5718 | 0.8 | 1.11 M | 80.36 M |
| SAP | SAP Ag ADR | 119.6683 | 269.45 B | 0.6865 | 0.58 | 654.8 K | 78.36 M |
| KGC | Kinross Gold Corp | 4.0966 | 26.2 B | 0.162 | 4.12 | 19.05 M | 78.04 M |
| KIM | Kimco Realty Corp | 15.8771 | 16.96 B | 0.09 | 0.57 | 4.81 M | 76.43 M |
| USFD | US Foods Holding | 40.11 | 22.9 B | 0.36 | 0.91 | 1.8 M | 72.31 M |
| REXR | Rexford Industrial Realty Inc | 40.0712 | 8.23 B | 0.6319 | 1.6 | 1.75 M | 69.99 M |
| WPM | Wheaton Precious Metals | 26.2819 | 61.91 B | 0.3813 | 1.47 | 2.66 M | 69.89 M |
| SAM | Boston Beer Company | 383.91 | 2.24 B | 10.79 | 2.89 | 181.8 K | 69.79 M |
| RACE | Ferrari N.V. | 158.3548 | 72.92 B | 2.7426 | 1.76 | 440.5 K | 69.76 M |
| NI | NiSource Inc | 21.2933 | 21.18 B | 0.1854 | 0.88 | 3.18 M | 67.7 M |
| EXR | Extra Space Storage Inc | 82.9879 | 34.73 B | 1.2733 | 1.56 | 812.5 K | 67.43 M |
| DOC | Physicians Realty Trust | 21.2367 | 14.36 B | 0.3398 | 1.63 | 3.16 M | 67.04 M |
| ARE | Alexandria Real Estate Equities | 124.9917 | 7.8 B | 1.2943 | 1.05 | 527.4 K | 65.92 M |
| HEI | Heico Corp | 127.2146 | 46.49 B | 2.2233 | 1.78 | 505 K | 64.24 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1982 | 47.03 B | 0.8956 | 5.49 | 3.63 M | 62.45 M |
| AG | First Majestic Silver | 11.1042 | 7.48 B | 0.3451 | 3.21 | 5.37 M | 59.61 M |
| UDR | United Dominion Realty Trust | 36.6041 | 13.28 B | 0.2641 | 0.73 | 1.63 M | 59.5 M |
| STE | Steris Corp | 143.4799 | 24.6 B | 1.736 | 1.22 | 406.9 K | 58.38 M |
| MPT | Medical Properties Trust, Inc. | 13.0551 | 1.08 B | 0.2857 | 2.24 | 4.37 M | 57 M |
| VICI | Vici Properties Inc | 17.3953 | 27.3 B | 0.134 | 0.78 | 3.25 M | 56.51 M |
| CDE | Coeur Mining Inc | 7.22 | 15.81 B | 0.62 | 9.39 | 7.81 M | 56.36 M |
| PK | Park Hotels & Resorts Inc | 15.244 | 3.18 B | 0.083 | 0.55 | 3.64 M | 55.45 M |
| IRM | Iron Mountain Inc | 23.0994 | 31.71 B | 0.2503 | 1.1 | 2.34 M | 54.15 M |
| CHWY | Chewy Inc | 24.31 | 9.07 B | 0.48 | 2.01 | 2.21 M | 53.8 M |
| VNO | Vornado Realty Trust | 48.8478 | 7.3 B | 0.654 | 1.36 | 1 M | 49.08 M |
| SBSW | Sibanye Gold Ltd ADR | 6.8731 | 6.87 B | 0.5838 | 9.28 | 7.11 M | 48.88 M |
| SLG | SL Green Realty Corp | 56.51 | 3.9 B | 1.0007 | 1.8 | 821.4 K | 46.42 M |
| FRT | Federal Realty Investment Trust | 99.1687 | 9.74 B | 0.5925 | 0.6 | 463 K | 45.92 M |
| BBD | Banco Bradesco S.A. ADR | 5.3028 | 28.39 B | 0.0364 | 0.69 | 8.65 M | 45.87 M |
| CUBE | Cubesmart | 23.0643 | 10.1 B | 0.3087 | 1.36 | 1.88 M | 43.39 M |
| ENR | Energizer Holdings Inc | 40.2242 | 1.63 B | 0.4699 | 1.18 | 1.05 M | 42.13 M |
| REZI | Resideo Technologies Inc | 10.07 | 2.95 B | 0.80 | 8.63 | 4.07 M | 40.95 M |
| TKO | Tko Group Holdings Inc Cl A | 57.7139 | 36.15 B | 0.3357 | 0.59 | 684.4 K | 39.5 M |
| CPT | Camden Property Trust | 88.2349 | 11.51 B | 0.7282 | 0.83 | 444.3 K | 39.2 M |
| KBR | KBR Inc | 27.3336 | 4.69 B | 0.259 | 0.96 | 1.41 M | 38.58 M |
| BXP | Boston Properties | 100.6443 | 11.55 B | 1.163 | 1.17 | 379.8 K | 38.22 M |
| BRX | Brixmor Property Group Inc | 16.1134 | 9.21 B | 0.2154 | 1.35 | 2.33 M | 37.61 M |
| KBH | KB Home | 31.2384 | 3.08 B | 0.4913 | 1.6 | 1.2 M | 37.54 M |
| OHI | Omega Healthcare Investors | 24.9919 | 15.34 B | 0.2027 | 0.82 | 1.47 M | 36.75 M |
| WGO | Winnebago Industries | 40.9977 | 892.45 M | 0.2732 | 0.67 | 854.6 K | 35.04 M |
| KOS | Kosmos Energy Ltd | 5.8686 | 1.26 B | 0.0688 | 1.19 | 5.97 M | 35.03 M |
| AMH | American Homes 4 Rent | 23.1158 | 13.38 B | 0.2172 | 0.95 | 1.51 M | 34.82 M |
| RRC | Range Resources Corp | 3.302 | 11.39 B | 0.0388 | 1.19 | 10.21 M | 33.72 M |
| PD | Pagerduty Inc | 25.56 | 1.23 B | 1.17 | 4.8 | 1.29 M | 32.89 M |
| GFI | Gold Fields Ltd ADR | 4.5974 | 34.9 B | 0.3238 | 7.58 | 7.09 M | 32.61 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.89 | 13.82 B | 0.23 | 0.97 | 1.35 M | 32.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 46.642 | 2.621 | 5.95 | 2.49 M | 115.95 M | |
| FTS | Fortis Inc | 40.9145 | 0.3363 | 0.83 | 2.34 M | 95.63 M | |
| ABX | Barrick Mining Corp | 19.5039 | 0.4414 | 2.32 | 4.27 M | 83.31 M | |
| WEED | Canopy Growth Corp | 251.80 | 10.80 | 4.48 | 263.85 K | 66.44 M | |
| AEM | Agnico Eagle Mines Ltd | 70.8747 | 1.8749 | 2.72 | 883.8 K | 62.64 M | |
| WPM | Wheaton Precious Metals Corp | 34.8012 | 0.4906 | 1.43 | 1.03 M | 35.79 M | |
| ACB | Aurora Cannabis Inc | 392.40 | 6.00 | 1.55 | 75.05 K | 29.45 M | |
| ATRL | Atkinsrealis Group Inc | 23.1803 | 0.1381 | 0.6 | 1.08 M | 25.15 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1284 | 0.1321 | 1.02 | 1.87 M | 24.57 M | |
| K | Kinross Gold Corp | 5.4545 | 0.243 | 4.66 | 4.45 M | 24.3 M | |
| ACO-X | ATCO Ltd | 38.4143 | 0.5229 | 1.38 | 577.94 K | 22.2 M | |
| H | Hydro One Ltd | 20.3686 | 0.1375 | 0.68 | 916.4 K | 18.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.302 | 0.5307 | 1.24 | 387.37 K | 16.77 M | |
| SSRM | Ssr Mining Inc | 21.2325 | 1.0248 | 5.07 | 683 K | 14.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.9904 | 0.1307 | 0.53 | 575.95 K | 14.39 M | |
| TOU | Tourmaline Oil Corp | 7.9934 | 0.0527 | 0.66 | 1.76 M | 14.09 M | |
| ELD | Eldorado Gold | 10.862 | 0.3893 | 3.72 | 1.27 M | 13.75 M | |
| KEY | Keyera Corp | 18.8844 | 0.2176 | 1.17 | 702.62 K | 13.27 M | |
| AG | First Majestic Silver Corp | 14.7812 | 0.4737 | 3.31 | 827.7 K | 12.23 M | |
| PAAS | Pan American Silver Corp | 24.3553 | 0.7856 | 3.33 | 402.81 K | 9.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 55.8808 | 0.3646 | 0.66 | 175.43 K | 9.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5063 | 0.4113 | 1.46 | 342.99 K | 9.78 M | |
| GEI | Gibson Energy Inc | 16.232 | 0.2648 | 1.66 | 595.28 K | 9.66 M | |
| PBH | Premium Brands Holdings Corp | 72.5161 | 1.3551 | 1.9 | 126.64 K | 9.18 M | |
| CRON | Cronos Group Inc | 9.15 | 0.53 | 6.15 | 993.2 K | 9.09 M | |
| ERO | Ero Copper Corp | 21.24 | 0.74 | 3.61 | 412.4 K | 8.76 M | |
| TXG | Torex Gold Resources Inc | 19.964 | 0.229 | 1.16 | 415.24 K | 8.29 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.18 | 0.35 | 2.96 | 654.5 K | 7.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0257 | 0.1633 | 1.03 | 481.95 K | 7.72 M | |
| WDO | Wesdome Gold Mines Ltd | 9.22 | 0.27 | 3.02 | 741.17 K | 6.83 M | |
| LSPD | Lightspeed Commerce Inc. | 34.32 | 0.22 | 0.65 | 168.6 K | 5.79 M | |
| OGI | Organigram Holdings Inc | 15.16 | 0.96 | 6.76 | 355.5 K | 5.39 M | |
| OR | Osisko Gold Royalties Ltd | 10.9194 | 0.2472 | 2.32 | 459.15 K | 5.01 M | |
| DPM | Dundee Precious Metals Inc | 5.0844 | 0.0877 | 1.76 | 916.78 K | 4.66 M | |
| AGI | Alamos Gold Inc Cls A | 7.2332 | 0.0852 | 1.19 | 619.24 K | 4.48 M | |
| CG | Centerra Gold Inc | 5.0438 | 0.2614 | 5.47 | 796.9 K | 4.02 M | |
| IMG | Iamgold Corp | 4.88 | 0.11 | 2.31 | 817.01 K | 3.99 M | |
| SVM | Silvercorp Metals Inc | 6.6886 | 0.2389 | 3.7 | 418.1 K | 2.8 M | |
| LABS | Medipharm Labs Corp | 3.61 | 0.09 | 2.56 | 769 K | 2.78 M | |
| FVI | Fortuna Mines Inc | 4.60 | 0.20 | 4.55 | 539.8 K | 2.48 M | |
| SNDY | Sunday Lake Gold Corp. | 14.60 | 1.00 | 7.35 | 168.82 K | 2.46 M | |
| NG | Novagold Res Inc | 9.43 | 0.33 | 3.63 | 247.79 K | 2.34 M | |
| MTY | Mty Food Group Inc | 50.4343 | 0.4727 | 0.95 | 42.8 K | 2.16 M | |
| LUG | Lundin Gold Inc | 6.4503 | 0.1447 | 2.29 | 334 K | 2.15 M | |
| CFW | Calfrac Well Services Ltd | 44.00 | 1.00 | 2.33 | 43.83 K | 1.93 M | |
| WPK | Winpak Ltd | 39.6046 | 0.2384 | 0.61 | 47.59 K | 1.88 M | |
| USA | Americas Silver Corp | 9.475 | 0.625 | 7.06 | 195.76 K | 1.85 M | |
| STC | Sangoma Technologies Corp | 17.01 | 0.63 | 3.85 | 104 K | 1.77 M | |
| NWC | The North West Company Inc | 22.0224 | 0.1994 | 0.91 | 79.01 K | 1.74 M | |
| HLS | Hls Therapeutics Inc | 16.8269 | 0.1803 | 1.08 | 96.2 K | 1.62 M | |
| SEA | Seabridge Gold Inc | 13.6654 | 0.6979 | 5.38 | 97.94 K | 1.34 M | |
| MUX | Mcewen Mining Inc | 15.40 | 0.20 | 1.32 | 65.76 K | 1.01 M | |
| ALS | Altius Minerals Corp | 10.1497 | 0.2078 | 2.09 | 92.77 K | 941.63 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3071 | 0.0359 | 1.1 | 228.84 K | 756.81 K | |
| MDI | Major Drilling Grp | 5.77 | 0.27 | 4.91 | 115.52 K | 666.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.85 | 0.20 | 1.07 | 34.89 K | 657.7 K | |
| DR | Medical Facilities Corp | 3.6153 | 0.1103 | 3.15 | 177.77 K | 642.7 K | |
| SII | Sprott Inc | 24.1531 | 0.2499 | 1.05 | 25.48 K | 615.42 K | |
| WJX | Wajax Corp | 9.9648 | 0.1645 | 1.68 | 60.89 K | 606.8 K | |
| TF | Timbercreek Financial Corp | 5.6304 | 0.0341 | 0.61 | 103.5 K | 582.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7088 | 0.1043 | 1.09 | 41.9 K | 406.8 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 23.0084 | 2.58 B | 0.6388 | 2.86 | 15.9 K | 365.83 K |
| PHYS | Sprott Physical Gold Trust CAD | 15.72 | 0.14 | 0.9 | 11.1 K | 174.49 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 22.22 K | 151.1 K | |
| MRC | Morguard Corp | 192.6563 | 2.4143 | 1.27 | 723 | 139.29 K | |
| TC | Tucows Inc | 76.12 | 1.22 | 1.63 | 1.8 K | 137.02 K | |
| ET | Evertz Technologies Ltd | 7.446 | 0.0536 | 0.73 | 16.9 K | 125.84 K | |
| PBL | Pollard Banknote Ltd | 19.9227 | 0.1526 | 0.77 | 5.91 K | 117.68 K | |
| NEO | NEO Performance Materials Inc | 9.4392 | 0.11 | 1.18 | 11.4 K | 107.61 K | |
| TOT | Total Energy Services Inc | 4.6555 | 0.0346 | 0.75 | 22.69 K | 105.64 K | |
| DXT | Dexterra Group Inc | 3.9393 | 0.0365 | 0.94 | 26.3 K | 103.6 K | |
| FOOD | Goodfood Market Corp | 3.08 | 0.06 | 1.99 | 32.44 K | 99.9 K | |
| KBL | Kbro Linen Inc | 32.1331 | 0.2149 | 0.67 | 3 K | 96.4 K | |
| ORIO | ORIO | 11.10 | 0.18 | 1.65 | 8.47 K | 93.98 K | |
| WCM-A | Wilmington Capital Management Inc | 3.208 | 0.6239 | 24.14 | 25.2 K | 80.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | 0.05 | 1.28 | 17.2 K | 67.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.37 | 0.13 | 1.58 | 8.1 K | 67.8 K | |
| GBT | Bmtc Group Inc | 9.3228 | 0.101 | 1.1 | 5.24 K | 48.85 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8409 | 0.04 | 0.51 | 6.1 K | 47.83 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3519 | 0.1745 | 1.71 | 4.47 K | 46.27 K | |
| XAU | Goldmoney Inc | 9.20 | 0.075 | 0.82 | 4.44 K | 40.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4499 | 0.1447 | 1.18 | 2.8 K | 34.86 K | |
| BOS | Airboss America J | 6.8261 | 0.1294 | 1.93 | 4.51 K | 30.77 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.0957 | 0.1185 | 0.79 | 2 K | 30.19 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7917 | 0.0656 | 0.75 | 1.61 K | 14.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1268 | 0.0389 | 0.55 | 900 | 6.41 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.17 | 0.16 | 1.14 | 400 | 5.67 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2615 | 0.0708 | 1.14 | 900 | 5.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | 0.16 | 2.6 | 200 | 1.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMMM | Quad M Solutions Inc | 3.20 | 0.33 | 11.5 | 154 K | 492.8 K | |
| SYNE | Synthesis Energy Systems Inc | 5.81 | 157 | 0.04 | 0.69 | 35.65 K | 207.13 K |
| LUGDF | Lundin Gold Inc | 5.5597 | 16.81 B | 0.0778 | 1.42 | 15.6 K | 86.73 K |
| GTEH | GenTech Holdings Inc | 15.50 | 1.22 K | 3.00 | 24 | 2.92 K | 45.21 K |
| GTCH | GBT Technologies Inc | 67.00 | 2.44 M | 1.20 | 1.82 | 251 | 16.82 K |
| STMH | Stem Holdings Inc | 92.00 | 2.50 | 2.79 | 36 | 3.31 K | |
| BRGO | Bergio International Inc | 94.00 | 289.83 K | 66.50 | 241.82 | 10 | 940 |
| WEXPF | Western Exploration Inc | 21.471 | 24.97 M | 0.3705 | 1.76 | 3 | 64.41 |
| MALG | Microalliance Group Inc. | 33.00 | 913.97 M | 3.00 | 10 | 1 | 33 |
| ENDV | Endonovo Therapeutics Inc | 3.10 | 180.75 K | 0.20 | 6.9 | 10 | 31 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.50 | 2.00 | 7.02 | 498.53 K | 15.21 M | |
| ARU | Aurania Resources Ltd | 4.30 | 0.72 | 20.11 | 308.48 K | 1.33 M | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 100 K | 360 K | |
| GBU | Gabriel Resources Ltd | 6.90 | 0.40 | 6.15 | 17.39 K | 119.99 K | |
| URZ | Urz Energy Corp | 6.50 | 0.50 | 8.33 | 16.89 K | 109.8 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.04 | 1.31 | 19.8 K | 61.38 K | |
| VRR | VR Resources Ltd | 3.60 | 0.15 | 4.35 | 15.15 K | 54.54 K | |
| QST | Questor Technology Inc | 4.20 | 0.14 | 3.45 | 8.5 K | 35.7 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 2.46 K | 30.8 K | |
| RX | BioSyent Inc | 6.3515 | 0.0563 | 0.89 | 4.7 K | 29.85 K | |
| BQE | BQE Water Inc | 8.50 | 0.25 | 3.03 | 3.11 K | 26.45 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.20 | 6.67 | 5.64 K | 18.05 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.75 | 18.75 | 1.9 K | 9.03 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.90 | 33.33 | 1.98 K | 7.11 K | |
| GSD | Devonian Health Group Inc | 10.80 | 3.00 | 38.46 | 500 | 5.4 K |