Gainers for 11 December 2019 from 00:00:00 until 23:59:59
Gainers for 11 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.6133 | 29.98 B | 0.2534 | 1 | 183.21 K |
| PHYS | Sprott Physical Gold Trust | 11.78 | 14.97 B | 0.06 | 0.51 | 551.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.19 | 12.63 B | 0.08 | 1.31 | 504.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.1826 | 8.86 B | 3.5989 | 6.47 | 9 |
| EQX | Equinox Gold Corp | 6.0643 | 8.14 B | 0.0799 | 1.34 | 228.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 4.58 B | 0.084 | 0.97 | 513 |
| SEB | Seaboard Corporation | 4144.4331 | 4.24 B | 41.7061 | 1.02 | 500 |
| NG | Novagold Resources Inc | 7.08 | 2.83 B | 0.42 | 6.31 | 3.65 M |
| SVM | Silvercorp Metals Inc | 5.4371 | 2.2 B | 0.3266 | 6.39 | 1.96 M |
| USAS | Americas Silver Corp | 7.375 | 1.65 B | 0.15 | 2.08 | 87.2 K |
| CET | Central Securities Corp | 22.5231 | 1.57 B | 0.1963 | 0.88 | 34.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6705 | 689.61 M | 0.3055 | 7 | 255.7 K |
| REPX | Riley Exploration Permian Inc | 4.7319 | 688.85 M | 0.2629 | 5.88 | 16.86 K |
| BHB | Bar Harbor Bankshares | 19.8084 | 634.02 M | 0.3136 | 1.61 | 34.1 K |
| RLGT | Radiant Logistics | 5.51 | 450.05 M | 0.14 | 2.61 | 258.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7757 | 422.92 M | 0.0417 | 0.54 | 101.1 K |
| CIX | Compx International Inc | 10.0545 | 308.08 M | 0.6703 | 7.14 | 2.31 K |
| GENC | Gencor Industries IN | 12.68 | 218.69 M | 0.21 | 1.68 | 18.11 K |
| GORO | Gold Resource Corp | 4.5286 | 202.36 M | 0.2439 | 5.69 | 1.22 M |
| USBC | USBC, Inc. | 64.00 | 127.24 M | 2.80 | 4.58 | 375 |
| EPM | Evolution Petroleum Corp | 3.4913 | 126.09 M | 0.0313 | 0.9 | 84.8 K |
| MHH | Mastech Holdings Inc | 9.48 | 96.23 M | 0.63 | 7.12 | 62.44 K |
| IBIO | Ibio Inc | 125.00 | 80.48 M | 5.00 | 4.17 | 14.19 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9622 | 74.13 M | 0.0704 | 0.71 | 15.45 K |
| CVU | CPI Aerostructures | 7.02 | 69.75 M | 0.295 | 4.39 | 50.51 K |
| DXR | Daxor Corp | 9.47 | 61.48 M | 0.27 | 2.93 | 510 |
| GPUS | Hyperscale Data, Inc. | 288875.375 | 48.31 M | 130980.75 | 82.95 | 40 |
| LGL | LGL Group | 5.494 | 44.87 M | 0.0302 | 0.55 | 12.73 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 41.08 M | 0.88 | 6.06 | 82 |
| TOON | Kartoon Studios Inc | 3.20 | 40.61 M | 0.10 | 3.23 | 33.38 K |
| PLAG | Planet Green Holdings Corp | 28.00 | 32.74 M | 1.00 | 3.7 | 570 |
| MXC | Mexco Energy Corp | 3.8406 | 16.41 M | 0.0417 | 1.1 | 35.9 K |
| VNRX | Volitionrx Ltd | 4.65 | 16.09 M | 0.10 | 2.2 | 176.58 K |
| AIRI | Air Industries Group Inc | 18.10 | 14.6 M | 1.799 | 11.04 | 21.24 K |
| TOVX | Theriva Biologics Inc | 105.00 | 11.68 M | 2.50 | 2.44 | 325 |
| TOPS | Top Ships Inc | 4500.00 | 4.32 M | 120.00 | 2.74 | 27 |
| PHGE | Biomx Ltd | 1704.30 | 3.56 M | 36.1001 | 2.16 | 45 |
| ITP | IT Tech Packaging Inc | 8.92 | 3.18 M | 0.12 | 1.36 | 6.35 K |
| MI | Nft Limited Class A Ordinary Share | 27.00 | 2.25 M | 2.00 | 8 | 4 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9895 | 0.9614 | 5.05 | 939 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.3029 | 0.7358 | 3.41 | 400 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.7099 | 0.2713 | 1.4 | 2.78 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1486 | 0.2925 | 1.18 | 946 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3472 | 0.2372 | 1.12 | 1.86 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.6469 | 0.1297 | 0.53 | 965 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1712 | 0.0908 | 0.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.409 | 4.74 T | 0.0836 | 1.57 | 234.01 M |
| AAPL | Apple Inc | 65.2701 | 4.59 T | 0.552 | 0.85 | 78.76 M |
| AMZN | Amazon.com Inc | 87.436 | 2.63 T | 0.4755 | 0.55 | 42.03 M |
| AVGO | Broadcom Inc. | 27.175 | 1.78 T | 0.3961 | 1.48 | 20.83 M |
| TSLA | Tesla Inc | 23.5133 | 1.58 T | 0.2573 | 1.11 | 103.79 M |
| META | Meta Platforms Inc | 200.6851 | 1.52 T | 1.3791 | 0.69 | 8.04 M |
| MU | Micron Technology | 48.0426 | 1.11 T | 1.7555 | 3.79 | 22.08 M |
| ASML | ASML Holding N.V. ADR | 268.747 | 703.41 B | 4.6646 | 1.77 | 465.66 K |
| INTC | Intel Corp | 50.3428 | 614.18 B | 0.4234 | 0.85 | 20.05 M |
| AMAT | Applied Materials | 55.7173 | 470.65 B | 2.2838 | 4.27 | 8.84 M |
| LRCX | Lam Research Corp | 25.6233 | 437.95 B | 0.5964 | 2.38 | 15.58 M |
| NFLX | Netflix Inc | 29.893 | 320.1 B | 0.581 | 1.98 | 56.07 M |
| KLAC | K L A-Tencor Corp | 155.3149 | 304.77 B | 4.4145 | 2.93 | 934.1 K |
| PANW | Palo Alto Networks Inc | 37.8283 | 291.39 B | 0.28 | 0.75 | 5.19 M |
| TXN | Texas Instruments | 103.0661 | 276.21 B | 1.9577 | 1.94 | 2.96 M |
| LIN | Linde Plc | 188.0737 | 249.91 B | 1.5456 | 0.83 | 1.16 M |
| MRVL | Marvell Technology Inc | 24.0623 | 218.06 B | 1.0681 | 4.65 | 11.83 M |
| WDC | Western Digital Cp | 37.6399 | 199.04 B | 1.3488 | 3.72 | 6.15 M |
| QCOM | Qualcomm Inc | 75.6722 | 196.55 B | 2.4966 | 3.41 | 9.57 M |
| PEP | Pepsico Inc | 113.169 | 195.87 B | 0.6851 | 0.61 | 3.34 M |
| STX | Seagate Technology | 46.085 | 194.69 B | 0.2545 | 0.56 | 2.35 M |
| ADI | Analog Devices | 103.6573 | 189.39 B | 1.2885 | 1.26 | 2.2 M |
| IBKR | Interactive Brokers | 11.644 | 162.82 B | 0.0723 | 0.62 | 1.86 M |
| GILD | Gilead Sciences Inc | 52.957 | 160.92 B | 0.5469 | 1.04 | 5.59 M |
| SHOP | Shopify Inc | 37.308 | 155.9 B | 0.508 | 1.38 | 18.38 M |
| HON | Honeywell International Inc. Common Stock | 145.6836 | 146.49 B | 1.6307 | 1.13 | 2.31 M |
| BKNG | Booking Holdings Inc | 75.6225 | 140.28 B | 0.8344 | 1.12 | 6.68 M |
| FTNT | Fortinet Inc | 20.828 | 118.95 B | 0.118 | 0.57 | 3.46 M |
| SBUX | Starbucks Corporation | 75.3197 | 116.37 B | 0.4784 | 0.64 | 4.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.7302 | 102 B | 0.727 | 1.91 | 2.36 M |
| MAR | Marriot International | 136.854 | 100.14 B | 2.09 | 1.55 | 1.43 M |
| MNST | Monster Beverage Cp | 31.215 | 95.23 B | 0.46 | 1.5 | 6.49 M |
| DDOG | Datadog Inc | 35.55 | 90.9 B | 0.74 | 2.13 | 3.37 M |
| CSX | CSX Corp | 21.9885 | 90.7 B | 0.4077 | 1.89 | 15.49 M |
| CTAS | Cintas Corp | 60.9715 | 71.32 B | 0.508 | 0.84 | 1.75 M |
| NXPI | Nxp Semiconductors | 108.9029 | 70.82 B | 2.0633 | 1.93 | 3.29 M |
| ORLY | O'Reilly Automotive | 29.6435 | 69.81 B | 0.1834 | 0.62 | 6.34 M |
| REGN | Regeneron Pharmaceuticals | 371.0235 | 68.13 B | 5.8207 | 1.59 | 935.7 K |
| MPWR | Monolithic Power Sys | 160.9628 | 66.14 B | 3.742 | 2.38 | 216.4 K |
| COHR | Coherent Inc | 30.36 | 65.68 B | 1.00 | 3.41 | 1.44 M |
| TER | Teradyne Inc | 63.8944 | 59.41 B | 1.4521 | 2.33 | 1.34 M |
| ARGX | Argenx Se ADR | 156.42 | 57.3 B | 0.90 | 0.58 | 167.81 K |
| LITE | Lumentum Hld | 69.81 | 56.89 B | 0.88 | 1.28 | 2.84 M |
| FAST | Fastenal Company | 15.4502 | 55.46 B | 0.1279 | 0.83 | 3.98 M |
| NBIS | Nebius Group N.V. | 41.46 | 54.09 B | 1.005 | 2.48 | 4.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0637 | 52.83 B | 0.2857 | 1.52 | 7.88 M |
| EA | Electronic Arts Inc | 100.2461 | 51.46 B | 1.3211 | 1.34 | 2.1 M |
| FLEX | Flextronics Intl Ltd | 8.3903 | 50.8 B | 0.2146 | 2.62 | 3.71 M |
| EBAY | Ebay Inc | 31.4413 | 50.47 B | 0.18 | 0.58 | 7.42 M |
| XEL | XCEL Energy Inc | 50.9723 | 50.17 B | 0.2952 | 0.58 | 2.21 M |
| MCHP | Microchip Technology | 44.0417 | 47.48 B | 0.3945 | 0.9 | 2.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.1265 | 47.36 B | 0.487 | 1.17 | 930.8 K |
| GRMN | Garmin Ltd | 84.4884 | 47.29 B | 0.7618 | 0.91 | 905.1 K |
| ADSK | Autodesk Inc | 179.64 | 43.82 B | 1.18 | 0.66 | 1.61 M |
| UAL | United Airlines Holdings Inc | 87.02 | 43.01 B | 0.51 | 0.59 | 2.42 M |
| PYPL | PayPal Holdings | 104.9489 | 39.77 B | 1.88 | 1.82 | 5.78 M |
| BIDU | Baidu Inc ADR | 116.37 | 38.92 B | 1.59 | 1.39 | 1.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.3875 | 38.35 B | 0.4695 | 0.75 | 317.6 K |
| ESLT | Elbit Systems Ltd | 157.2369 | 37.98 B | 2.7378 | 1.77 | 18.2 K |
| KMB | Kimberly-Clark Corp | 109.3496 | 37.51 B | 0.623 | 0.57 | 1.32 M |
| ON | On Semiconductor | 22.42 | 36.82 B | 0.44 | 2 | 2.54 M |
| ROP | Roper Industries | 334.3493 | 36.76 B | 3.298 | 1 | 366.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.7127 | 34.9 B | 0.2177 | 0.69 | 1.33 M |
| WDAY | Workday Inc | 165.00 | 34.08 B | 1.78 | 1.09 | 1.88 M |
| VOD | Vodafone Grp Plc ADR | 12.397 | 30.12 B | 0.0722 | 0.59 | 2.81 M |
| FISV | Fiserv Inc | 114.61 | 27.61 B | 0.77 | 0.68 | 2.81 M |
| TSEM | Tower Semiconductor | 23.69 | 26.05 B | 0.51 | 2.2 | 507.5 K |
| TROW | T Rowe Price Group | 94.2929 | 25.52 B | 0.9611 | 1.03 | 835.7 K |
| WWD | Woodward Inc | 119.0803 | 25.23 B | 1.8291 | 1.56 | 440.24 K |
| FSLR | First Solar Inc | 53.87 | 25.04 B | 1.40 | 2.67 | 1.06 M |
| MTSI | Macom Technology S | 25.62 | 25 B | 1.00 | 4.06 | 252.84 K |
| MKSI | Mks Instruments Inc | 103.9549 | 24.86 B | 2.1385 | 2.1 | 440.4 K |
| PFG | Principal Financial Group Inc | 42.1274 | 24.31 B | 0.2204 | 0.53 | 1.1 M |
| BNTX | Biontech Se ADR | 30.8908 | 23.75 B | 3.2568 | 11.79 | 205.2 K |
| FFIV | F5 Networks Inc | 140.82 | 23.64 B | 2.94 | 2.13 | 678.87 K |
| VRSN | Verisign Inc | 187.5796 | 23.58 B | 1.7581 | 0.95 | 463.58 K |
| FOXA | Fox Corp Cl A | 33.2006 | 23.46 B | 0.3213 | 0.98 | 5.67 M |
| FWONA | Liberty Media F1 Series A | 41.4547 | 22.95 B | 0.3855 | 0.94 | 88.77 K |
| ENTG | Entegris Inc | 47.4956 | 22.11 B | 1.2581 | 2.72 | 839.14 K |
| CHTR | Charter Communications | 465.87 | 21.22 B | 4.16 | 0.9 | 884.5 K |
| FOX | Fox Corp Cl B | 32.2112 | 20.95 B | 0.3377 | 1.06 | 1.65 M |
| VTRS | Viatris Inc | 15.2453 | 19.56 B | 0.0892 | 0.59 | 3.22 M |
| ULTA | Ulta Beauty Inc | 251.64 | 19.45 B | 1.27 | 0.51 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 18.567 | 18.97 B | 0.8513 | 4.81 | 3.66 M |
| LSCC | Lattice Semicond | 19.60 | 18.81 B | 0.77 | 4.09 | 1.37 M |
| ASND | Ascendis Pharma ADR | 110.05 | 17.57 B | 2.05 | 1.9 | 315.96 K |
| AMKR | Amkor Technology | 11.8559 | 17.32 B | 0.2976 | 2.57 | 753.9 K |
| RGLD | Royal Gold Inc | 107.6919 | 17.14 B | 2.2377 | 2.12 | 435.3 K |
| NDSN | Nordson Corp | 155.7116 | 16.36 B | 1.2774 | 0.83 | 341.4 K |
| NWS | News Cp Cl B | 12.7025 | 16.33 B | 0.0798 | 0.63 | 539.2 K |
| SITM | Sitime Corp | 20.34 | 16.25 B | 0.70 | 3.56 | 48 K |
| TIGO | Millicom International Cellular S.A. | 39.1987 | 15.88 B | 0.515 | 1.33 | 27.1 K |
| CG | The Carlyle Group | 24.7007 | 15.85 B | 0.6139 | 2.55 | 1.07 M |
| ABTC | American Bitcoin Corp | 24000.00 | 15.25 B | 800.00 | 3.45 | 115 |
| NVMI | Nova Ltd | 36.62 | 14.84 B | 0.78 | 2.18 | 46.6 K |
| NWSA | News Cp Cl A | 12.4674 | 14.5 B | 0.0936 | 0.76 | 2.49 M |
| CHKP | Check Point Software | 113.53 | 14.45 B | 1.14 | 1.01 | 525.43 K |
| LECO | Lincoln Elec Hld | 85.0366 | 14.4 B | 1.4831 | 1.78 | 231.7 K |
| COO | Cooper Companies | 76.6183 | 14.16 B | 0.5346 | 0.7 | 1.26 M |
| LOGI | Logitech Int S.A. | 39.5164 | 13.98 B | 0.3872 | 0.99 | 71.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.8095 | 2.34 T | 1.2296 | 2.53 | 11.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.57 | 1.09 T | 1.31 | 0.59 | 3.55 M |
| JNJ | Johnson & Johnson | 118.4479 | 624.26 B | 0.8318 | 0.71 | 6.63 M |
| CAT | Caterpillar Inc | 126.5503 | 446.74 B | 0.9931 | 0.79 | 2.27 M |
| ORCL | Oracle Corporation | 52.56 | 413.46 B | 0.4573 | 0.88 | 12.16 M |
| HSBC | HSBC Holdings Plc ADR | 27.4145 | 338.64 B | 0.332 | 1.23 | 2.75 M |
| JPM-PC | JPMorgan Chase & Co | 19.4062 | 332.54 B | 0.1117 | 0.58 | 84.14 K |
| JPM-PD | JPMorgan Chase & Co | 19.1286 | 326.22 B | 0.1549 | 0.82 | 157.74 K |
| PM | Philip Morris International Inc | 61.1058 | 287.96 B | 0.677 | 1.12 | 3.72 M |
| RTX | Raytheon Technologies | 80.6714 | 271.18 B | 1.0408 | 1.31 | 3.6 M |
| DELL | Dell Technologies Inc | 22.0632 | 266.08 B | 0.1618 | 0.74 | 2.22 M |
| BML-PG | Bank of America Corporation | 15.3992 | 257.47 B | 0.0935 | 0.61 | 4.15 K |
| BML-PL | Bank of America Corporation | 16.7724 | 238.16 B | 0.1853 | 1.12 | 37.17 K |
| BABA | Alibaba Group Holding ADR | 198.6371 | 234.9 B | 4.067 | 2.09 | 11.76 M |
| BML-PJ | Bank of America Corporation | 16.4964 | 231.45 B | 0.1061 | 0.65 | 20.88 K |
| BAC-PE | Bank of America Corporation | 17.1254 | 229.03 B | 0.2406 | 1.42 | 40.48 K |
| BHP | BHP Billiton Ltd ADR | 31.2683 | 212.47 B | 0.3701 | 1.2 | 2.26 M |
| APH | Amphenol Corp | 24.9196 | 205.22 B | 0.1906 | 0.77 | 4.38 M |
| BA | Boeing Company | 347.9299 | 184.89 B | 2.0876 | 0.6 | 7.37 M |
| NEE | Nextera Energy | 54.7454 | 182.37 B | 0.3088 | 0.57 | 6.21 M |
| SCHW | The Charles Schwab Corp | 45.3147 | 174.99 B | 0.3746 | 0.83 | 11.03 M |
| DIS | Walt Disney Company | 143.3355 | 169.15 B | 1.447 | 1.02 | 8.25 M |
| UNP | Union Pacific Corp | 151.9257 | 167.78 B | 2.2643 | 1.51 | 2.02 M |
| ETN | Eaton Corp | 82.8475 | 160.53 B | 0.6299 | 0.77 | 2.13 M |
| SHOP | Shopify Inc | 37.308 | 157.14 B | 0.508 | 1.38 | 18.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.523 | 153.54 B | 0.5709 | 0.79 | 691.6 K |
| RIO | Rio Tinto Plc ADR | 34.1924 | 152.18 B | 0.5106 | 1.52 | 2.06 M |
| BX | Blackstone Inc | 43.78 | 150.85 B | 0.4065 | 0.94 | 2.45 M |
| UBER | Uber Technologies Inc | 28.42 | 147.42 B | 0.53 | 1.9 | 23.29 M |
| SCCO | Southern Copper Corp | 30.0913 | 145.06 B | 0.6825 | 2.32 | 931.51 K |
| DHR | Danaher Corp | 128.8507 | 137.04 B | 0.7146 | 0.56 | 60 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3866 | 133.84 B | 0.1748 | 0.96 | 165.25 K |
| LOW | Lowe's Companies | 104.9766 | 125.54 B | 1.0528 | 1.01 | 3.61 M |
| PH | Parker-Hannifin Corp | 188.7529 | 122.48 B | 3.6225 | 1.96 | 892.1 K |
| VRT | Vertiv Holdings Llc. | 10.9975 | 122.33 B | 0.4184 | 3.95 | 8.04 M |
| BMY | Bristol-Myers Squibb Company | 48.7504 | 115.79 B | 0.25 | 0.52 | 18.26 M |
| HWM | Howmet Aerospace Inc | 23.5975 | 111.19 B | 0.1662 | 0.71 | 2.12 M |
| SO | Southern Company | 47.7704 | 108.21 B | 0.2834 | 0.6 | 5.8 M |
| TT | Trane Technologies Plc | 94.6077 | 107.71 B | 1.3586 | 1.46 | 1.45 M |
| MDT | Medtronic Inc | 92.7689 | 106.32 B | 0.5647 | 0.61 | 2.9 M |
| NEM | Newmont Mining Corp | 34.2457 | 104.83 B | 0.7619 | 2.28 | 7.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5111 | 104.79 B | 0.0345 | 0.77 | 14.98 M |
| PWR | Quanta Services | 39.7367 | 101.15 B | 0.267 | 0.68 | 766.38 K |
| SPOT | Spotify Technology S.A. | 147.13 | 99.32 B | 1.16 | 0.79 | 767.37 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0177 | 95.04 B | 0.0378 | 0.95 | 455.2 K |
| CMI | Cummins Inc | 156.3053 | 93.59 B | 2.1114 | 1.37 | 959 K |
| WMB | Williams Companies | 16.2997 | 89.06 B | 0.1758 | 1.09 | 10.55 M |
| FCX | Freeport-Mcmoran Inc | 11.9439 | 87.69 B | 0.5209 | 4.56 | 33.4 M |
| MCO | Moody's Corp | 221.391 | 87.13 B | 2.0882 | 0.95 | 791.58 K |
| JCI | Johnson Controls Intl | 37.1202 | 87.08 B | 0.5303 | 1.45 | 3.51 M |
| SHW | Sherwin-Williams Company | 181.4703 | 86.11 B | 1.4632 | 0.81 | 813.9 K |
| BE | Bloom Energy Corp Cl A | 5.64 | 83.93 B | 0.45 | 8.67 | 1.53 M |
| MMM | 3M Company | 112.6278 | 83.01 B | 0.7209 | 0.64 | 2.22 M |
| NGG | National Grid Transco Plc ADR | 40.9854 | 82.19 B | 0.5263 | 1.3 | 576.6 K |
| EMR | Emerson Electric Company | 65.9961 | 79.29 B | 1.0283 | 1.58 | 2.24 M |
| ITW | Illinois Tool Works Inc | 151.7125 | 78.91 B | 2.0758 | 1.39 | 995.84 K |
| EPD | Enterprise Products Partners LP | 17.1277 | 78.9 B | 0.3095 | 1.84 | 9.34 M |
| CP | Canadian Pacific Railway | 47.0167 | 78.12 B | 0.5574 | 1.2 | 2.3 M |
| NOC | Northrop Grumman Corp | 314.8055 | 77.8 B | 3.8188 | 1.23 | 574.5 K |
| AEM | Agnico-Eagle Mines Ltd | 52.8944 | 77.48 B | 1.5437 | 3.01 | 1.05 M |
| HLT | Hilton Inc | 104.1821 | 77.27 B | 0.9857 | 0.96 | 1.45 M |
| CVNA | Carvana Co. Class A | 18.95 | 77.2 B | 0.534 | 2.9 | 5.17 M |
| RCL | Royal Caribbean Cruises Ltd | 118.6337 | 77.18 B | 1.6643 | 1.42 | 1.59 M |
| USB-PH | U.S. Bancorp | 18.7267 | 76.53 B | 0.1044 | 0.56 | 60.24 K |
| AMT | American Tower Corp | 176.663 | 75.53 B | 1.3027 | 0.74 | 1.44 M |
| FDX | Fedex Corp | 141.7913 | 73.95 B | 1.8539 | 1.32 | 1.68 M |
| CNI | Canadian National Railway | 79.4376 | 73.8 B | 0.4936 | 0.63 | 1.04 M |
| NSC | Norfolk Southern Corp | 167.4136 | 72.3 B | 2.0422 | 1.23 | 1.18 M |
| CRH | CRH Plc ADR | 33.3951 | 71.88 B | 0.3579 | 1.08 | 394.4 K |
| DB | Deutsche Bank Ag | 6.5131 | 70.86 B | 0.0628 | 0.97 | 2.72 M |
| GS-PA | The Goldman Sachs Group Inc | 15.361 | 70.51 B | 0.0919 | 0.6 | 79.04 K |
| APO | Apollo Global Management Llc C | 38.0032 | 70.43 B | 0.5664 | 1.51 | 1.81 M |
| MSI | Motorola Solutions | 148.6696 | 70.19 B | 0.7904 | 0.53 | 2.19 M |
| URI | United Rentals | 152.0258 | 68.89 B | 3.0895 | 2.07 | 878 K |
| SLB | Schlumberger N.V. | 33.1401 | 68.35 B | 0.9148 | 2.84 | 15.74 M |
| USB-PP | U.S. Bancorp | 22.9223 | 68.21 B | 0.3117 | 1.38 | 71.99 K |
| GS-PD | The Goldman Sachs Group Inc | 16.1103 | 67.07 B | 0.1055 | 0.66 | 71.44 K |
| ET | Energy Transfer LP | 7.0109 | 66.24 B | 0.0692 | 1 | 13.31 M |
| MS-PK | Morgan Stanley | 23.5522 | 65.58 B | 0.1843 | 0.79 | 28.42 K |
| GWW | W.W. Grainger | 305.6497 | 64.69 B | 5.519 | 1.84 | 340.7 K |
| VALE | Vale S.A. ADR | 8.9074 | 64.24 B | 0.1982 | 2.28 | 13.59 M |
| AJG | Arthur J. Gallagher & Company | 87.7791 | 64.18 B | 0.5205 | 0.6 | 514.3 K |
| STM | Stmicroelectronics N.V. ADR | 25.0276 | 63.45 B | 0.5684 | 2.32 | 1.44 M |
| DUK-PA | Duke Energy Corporation | 19.4674 | 61.46 B | 0.1557 | 0.81 | 53.65 K |
| CIEN | Ciena Corp | 35.41 | 61.41 B | 0.72 | 2.08 | 7.13 M |
| D | Dominion Resources | 61.6439 | 60.92 B | 0.6172 | 1.01 | 3.46 M |
| SRE | Sempra | 60.3563 | 60.76 B | 0.5234 | 0.87 | 3.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1366 | 58.62 B | 0.5981 | 0.79 | 1.4 K |
| TEL | TE Connectivity Ltd | 85.4624 | 58.42 B | 1.4863 | 1.77 | 963.21 K |
| CTVA | Corteva Inc | 24.2675 | 57.78 B | 0.3057 | 1.28 | 5.21 M |
| LHX | L3Harris Technologies Inc | 175.4814 | 56.13 B | 1.3439 | 0.77 | 1.09 M |
| CAH | Cardinal Health | 45.7204 | 55.63 B | 0.3875 | 0.85 | 1.69 M |
| EW | Edwards Lifesciences Corp | 76.7733 | 54.8 B | 0.3866 | 0.51 | 5.56 M |
| KEYS | Keysight Technologies Inc Comm | 103.24 | 54.64 B | 1.64 | 1.61 | 1.03 M |
| AME | Amtek Inc | 94.6284 | 54.35 B | 0.5658 | 0.6 | 822.9 K |
| ROK | Rockwell Automation Inc | 182.3522 | 53.73 B | 3.1489 | 1.76 | 720.35 K |
| WPM | Wheaton Precious Metals | 25.9936 | 52.33 B | 0.4185 | 1.64 | 1.95 M |
| NUE | Nucor Corp | 51.1822 | 51 B | 0.3346 | 0.66 | 1.51 M |
| ABEV | Ambev S.A. ADR | 3.1782 | 47.63 B | 0.0357 | 1.14 | 11.46 M |
| DHI | D.R. Horton | 52.4142 | 44.49 B | 0.7313 | 1.41 | 2.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 57.50 | 7.50 | 15 | 13.03 K | |
| APS | Aptose Biosciences Inc | 86.10 | 10.95 | 14.57 | 230.21 K | |
| BCT | Briacell Therapeutics Corp | 7.4281 | 0.7428 | 11.11 | 5.92 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.60 | 10.71 | 25.98 K | |
| LGO | Largo Resources Ltd | 11.20 | 0.80 | 7.69 | 78.92 K | |
| SVM | Silvercorp Metals Inc | 7.1282 | 0.4205 | 6.27 | 729.7 K | |
| TECK-A | Teck Resources Limited | 20.5464 | 1.1281 | 5.81 | 7.5 K | |
| NG | Novagold Res Inc | 9.32 | 0.50 | 5.67 | 361.46 K | |
| HBM | Hudbay Minerals Inc | 5.0137 | 0.2655 | 5.59 | 1.22 M | |
| ALYA | Alithya Group | 3.45 | 0.18 | 5.5 | 65.5 K | |
| PAAS | Pan American Silver Corp | 24.3821 | 1.0178 | 4.36 | 719.71 K | |
| OGC | Oceanagold Corp | 7.1328 | 0.2899 | 4.24 | 220.77 K | |
| FVI | Fortuna Mines Inc | 4.54 | 0.18 | 4.13 | 604.7 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9586 | 0.3457 | 4.01 | 2.2 K | |
| GOOS | Canada Goose Holdings Inc | 53.19 | 1.87 | 3.64 | 651.3 K | |
| FM | First Quantum Minerals Ltd | 13.414 | 0.4438 | 3.42 | 4.22 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5351 | 0.3784 | 3.39 | 5.26 K | |
| AGI | Alamos Gold Inc Cls A | 6.9517 | 0.2181 | 3.24 | 552.63 K | |
| IVN | Ivanhoe Mines Ltd | 3.60 | 0.11 | 3.15 | 477.1 K | |
| BABY | Else Nutrition Holdings Inc | 3.30 | 0.10 | 3.12 | 5.58 K | |
| MRD | Melcor Dev | 9.8095 | 0.2694 | 2.82 | 10.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.012 | 0.2727 | 2.8 | 23.64 K | |
| ACQ | Autocanada Inc | 13.5132 | 0.3668 | 2.79 | 155.49 K | |
| TXG | Torex Gold Resources Inc | 19.2371 | 0.5177 | 2.77 | 283.93 K | |
| K | Kinross Gold Corp | 5.2385 | 0.135 | 2.65 | 2.7 M | |
| USA | Americas Silver Corp | 9.775 | 0.25 | 2.62 | 86.16 K | |
| AEM | Agnico Eagle Mines Ltd | 69.4923 | 1.7626 | 2.6 | 771.8 K | |
| PRN | Profound Medical Corp | 12.55 | 0.31 | 2.53 | 27.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0109 | 0.2465 | 2.52 | 1.5 K | |
| BB | Blackberry Ltd | 7.30 | 0.17 | 2.38 | 1.09 M | |
| ABX | Barrick Mining Corp | 19.733 | 0.4498 | 2.33 | 3.92 M | |
| LUN | Lundin Mining Corp | 6.31 | 0.1404 | 2.28 | 1.79 M | |
| IMG | Iamgold Corp | 4.59 | 0.10 | 2.23 | 1.13 M | |
| BU | Burcon Nutrascience Corp | 15.2192 | 0.3309 | 2.22 | 5.78 K | |
| OR | Osisko Gold Royalties Ltd | 10.6082 | 0.2289 | 2.21 | 682.23 K | |
| VLN | Velan Inc Sv | 6.6643 | 0.1428 | 2.19 | 9.9 K | |
| TECK-B | Teck Resources Limited | 19.5053 | 0.394 | 2.06 | 1.6 M | |
| EQX | Equinox Gold Corp | 8.0326 | 0.1598 | 2.03 | 135.65 K | |
| IPCO | International Petroleum Corp | 5.55 | 0.11 | 2.02 | 171.9 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.5565 | 0.0684 | 1.96 | 11.6 K | |
| BYD | Boyd Group Services Inc | 197.596 | 3.6757 | 1.9 | 38.5 K | |
| CCL-A | CCL Industries Inc | 53.0422 | 0.969 | 1.86 | 500 | |
| HUT | Hut 8 Corp | 5.60 | 0.10 | 1.82 | 1.14 K | |
| CLS | Celestica Inc Sv | 10.09 | 0.17 | 1.71 | 206 K | |
| AC | Air Canada | 49.39 | 0.83 | 1.71 | 866.49 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2572 | 0.0866 | 1.67 | 47.02 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9893 | 0.1606 | 1.63 | 32.32 K | |
| MDI | Major Drilling Grp | 5.84 | 0.09 | 1.57 | 108.35 K | |
| EDV | Endeavour Mining Corp | 20.399 | 0.3036 | 1.51 | 170.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4872 | 0.1517 | 1.47 | 12.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0236 | 0.0867 | 1.46 | 2.7 K | |
| QBR-B | Quebecor Inc | 27.0594 | 0.3759 | 1.41 | 771.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.185 | 0.1414 | 1.41 | 13.92 K | |
| RCH | Richelieu Hardware Ltd | 24.8841 | 0.3317 | 1.35 | 57.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.3142 | 0.1884 | 1.33 | 8.12 K | |
| WPM | Wheaton Precious Metals Corp | 34.1163 | 0.435 | 1.29 | 804.47 K | |
| QBR-A | Quebecor Inc | 27.1414 | 0.3447 | 1.29 | 454 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8686 | 0.1251 | 1.28 | 21.34 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8414 | 0.1364 | 1.27 | 59.6 K | |
| EMA-PE | Emera Inc Pref E | 14.9229 | 0.1867 | 1.27 | 11.1 K | |
| EMA-PA | Emera Inc Pref A | 10.4621 | 0.1306 | 1.26 | 1.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5131 | 0.1252 | 1.21 | 21.37 K | |
| AGF-B | AGF Management Limited | 4.4494 | 0.0498 | 1.13 | 87.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9279 | 0.0439 | 1.13 | 153.18 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.93 | 0.1077 | 1.1 | 90.87 K | |
| FTT | Finning Intl | 20.364 | 0.2182 | 1.08 | 323.44 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0959 | 0.065 | 1.08 | 11.29 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.1686 | 0.1296 | 1.08 | 123.01 K | |
| BN-PX | Brookfield Corporation | 8.9849 | 0.0943 | 1.06 | 6.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3712 | 0.1056 | 1.03 | 13.04 K | |
| H | Hydro One Ltd | 21.3583 | 0.2122 | 1 | 900.5 K | |
| ALC | Algoma Central | 7.5637 | 0.0751 | 1 | 3.6 K | |
| AG | First Majestic Silver Corp | 13.9523 | 0.1381 | 1 | 650.36 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1913 | 0.0909 | 1 | 6.31 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.21 | 0.1298 | 0.99 | 39.28 K | |
| FFN | North American Financial 15 Split Corp | 3.0638 | 0.0301 | 0.99 | 55.74 K | |
| MG | Magna International Inc | 57.6868 | 0.5627 | 0.99 | 656.57 K | |
| OLY | Olympia Financial Group Inc | 29.1572 | 0.2837 | 0.98 | 600 | |
| CPX-PA | Capital Power Corporation Pref A | 8.9236 | 0.0868 | 0.98 | 3.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0772 | 0.0879 | 0.98 | 208.44 K | |
| RAY | Stingray Group Inc. | 4.6884 | 0.0454 | 0.98 | 56.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5803 | 0.0637 | 0.98 | 16.55 K | |
| SHOP | Shopify Inc | 49.171 | 0.467 | 0.96 | 1.68 M | |
| CCA | Cogeco Communications Inc | 88.5078 | 0.8334 | 0.95 | 154.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5479 | 0.0872 | 0.92 | 13.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2879 | 0.0841 | 0.91 | 5.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 374.5555 | 3.3744 | 0.91 | 576 | |
| LUG | Lundin Gold Inc | 6.7226 | 0.0596 | 0.89 | 212.9 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5648 | 0.1375 | 0.89 | 3.75 K | |
| PBL | Pollard Banknote Ltd | 19.5508 | 0.1717 | 0.89 | 5.87 K | |
| X | TMX Group Ltd | 18.8183 | 0.1627 | 0.87 | 823.57 K | |
| WTE | Westshore Terminals Investment Corp | 12.3864 | 0.107 | 0.87 | 370.49 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4847 | 0.0467 | 0.86 | 29.88 K | |
| BN-PR | Brookfield Corporation | 11.2711 | 0.0945 | 0.85 | 37.18 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2594 | 0.1027 | 0.84 | 36.3 K | |
| ELD | Eldorado Gold | 9.5542 | 0.0799 | 0.84 | 909.99 K | |
| CCO | Cameco Corp | 11.7621 | 0.0982 | 0.84 | 899.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1774 | 0.0931 | 0.84 | 10.42 K | |
| BN-PZ | Brookfield Corporation | 12.7982 | 0.1052 | 0.83 | 53.44 K | |
| NA-PS | National Bank of Canada Pref S | 11.9355 | 0.098 | 0.83 | 19.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.52 | 96.82 B | 0.17 | 1.82 | 102.09 K |
| MBGAF | Mercedes-Benz Group AG | 48.7755 | 49.66 B | 0.9919 | 2.08 | 39.2 K |
| LUGDF | Lundin Gold Inc | 5.861 | 13.91 B | 0.1458 | 2.55 | 6.5 K |
| KLDI | KLDiscovery Inc | 9.33 | 5.67 M | 0.15 | 1.63 | 1.64 K |
| LIFD | LFTD Partners Inc | 3.79 | 2.22 M | 0.44 | 13.13 | 700 |
| GTCH | GBT Technologies Inc | 64.96 | 2.22 M | 12.46 | 23.73 | 1.95 K |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 1 |
| VGLS | VG Life Sciences Inc | 96.00 | 432.46 K | 32.00 | 50 | 0 |
| TMGI | The Marquie Group Inc | 48500.00 | 16.22 K | 6500.00 | 15.48 | 0 |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 3 |
| ROII | RiskOn International, Inc. | 142.50 | 3.27 K | 7.50 | 5.56 | 914 |
| AFIIQ | Armstrong Flooring Inc | 4.13 | 2.18 K | 0.24 | 6.17 | 167.2 K |
| EMWPF | Eros Media World Plc | 65.00 | 1.9 K | 4.40 | 7.26 | 211.59 K |
| GTEH | GenTech Holdings Inc | 6.50 | 610 | 1.00 | 18.18 | 7.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 1.51 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 865 | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 1.58 K | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.40 | 9.09 | 106 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 1.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1517 | 0.3969 | 6.9 | 1.07 M | |
| VRR | VR Resources Ltd | 3.25 | 0.10 | 3.17 | 6.75 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 21.17 K | |
| RX | BioSyent Inc | 6.7355 | 0.178 | 2.71 | 500 | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 7.31 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.10 | 2.44 | 2 K | |
| BQE | BQE Water Inc | 8.70 | 0.20 | 2.35 | 160 | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 114.16 K |