Gainers for 10 December 2019 from 00:00:00 until 23:59:59

Gainers for 10 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 5.1105 1.97 B 0.0673 1.33 1.11 M 5.66 M
IMO Imperial Oil Ltd 21.2285 58.92 B 0.1262 0.6 235.3 K 5 M
PRK Park National Corp 80.9429 3.2 B 0.7329 0.91 47.5 K 3.84 M
NHC National Healthcare Corp 72.8707 3.27 B 1.1047 1.54 45.4 K 3.31 M
CVM Cel-Sci Corp 233.10 25.5 M 1.20 0.52 10.28 K 2.4 M
TMP Tompkinstrustco 71.3251 1.43 B 0.8503 1.21 32.9 K 2.35 M
GORO Gold Resource Corp 4.2847 532.43 M 0.0815 1.94 529.97 K 2.27 M
GTE Gran Tierra Energy Inc 11.00 333.28 M 0.60 5.77 202.43 K 2.23 M
FSP Franklin Street Properties 6.5032 44.87 M 0.0807 1.26 261.3 K 1.7 M
MTA Metalla Royalty and Streaming Ltd 4.365 756.38 M 0.2778 6.8 250.95 K 1.1 M
NINE Nine Energy Service, Inc. 5.95 103.79 M 0.31 5.5 143.53 K 854.01 K
STXS Stereotaxis Inc 4.60 109.22 M 0.05 1.1 168.15 K 773.47 K
SENS Senseonics Holdings 20.20 454.19 M 0.78 4.02 37.11 K 749.62 K
VNRX Volitionrx Ltd 4.55 5.89 M 0.22 5.08 136.79 K 622.39 K
EQX Equinox Gold Corp 5.9844 13.45 B 0.1199 2.04 101.62 K 608.15 K
MHH Mastech Holdings Inc 8.85 75.9 M 0.16 1.84 63.63 K 563.15 K
CATX Perspective Therapeutics Inc 6.90 95.89 M 0.10 1.47 72.54 K 500.53 K
EPM Evolution Petroleum Corp 3.46 139.8 M 0.1254 3.76 127 K 439.42 K
YCBD Cbdmd Inc 1029.5989 4.66 M 36.00 3.62 361 371.69 K
INFU Infusystems Holdings 8.25 272.67 M 0.29 3.64 43.2 K 356.4 K
NEWP New Pacific Metals Corp 3.70 1.05 B 0.05 1.37 71.8 K 265.66 K
PHGE Biomx Ltd 1668.20 4.04 M 24.70 1.5 149 248.56 K
GPUS Hyperscale Data, Inc. 157894.625 24.3 M 1794.2656 1.15 1 157.89 K
PED Pedevco Corp 33.00 197.79 M 5.00 17.86 4.18 K 137.94 K
ESBA Empire State Realty Op LP 12.495 1.46 B 0.071 0.57 9 K 112.45 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.19 0.6525 2.66 3.94 K 99.37 K
REED Reed's, Inc. 231.363 11.98 M 2.043 0.89 415 96.02 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.8874 0.4653 2.28 3.95 K 82.51 K
LODE Comstock Mining Inc 4.278 148.31 M 0.154 3.73 19.22 K 82.22 K
TOON Kartoon Studios Inc 3.10 31.07 M 0.02 0.65 22.21 K 68.85 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8723 0.5718 2.56 2.52 K 57.59 K
ARMP Armata Pharmaceuticals Inc 4.10 130.51 M 0.11 2.76 9.4 K 38.54 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.5029 2.44 1.67 K 35.23 K
MYO Myomo Inc 14.49 47.93 M 0.69 5 2.42 K 35.02 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.4386 1.2739 7.01 978 19.01 K
DXR Daxor Corp 9.20 49.33 M 0.13 1.43 1.46 K 13.43 K
CKX Ckx Lands 9.1971 21.29 M 0.0871 0.96 1.2 K 11.01 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.0281 0.2726 1.45 550 10.47 K
DSS Document Security Systems 144.1122 4.62 M 5.5048 3.97 70 10.09 K
DIT Amcon Distributing Company 62.2623 58.53 M 0.8334 1.36 100 6.23 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.5671 1.3521 6.69 200 4.31 K
IPB Merrill Lynch & Company 20.0176 0.2747 1.39 200 4 K
PLAG Planet Green Holdings Corp 27.00 5.26 M 0.40 1.5 70 1.89 K
KULR Kulr Technology Group Inc 13.36 68.5 M 0.16 1.21 13 173.68

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 10.50 3.00 40 133 1.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 65.93 0.55 0.84 16.23 K 1.07 M
HE Lean Hogs 60.48 0.48 0.8 5.2 K 314.56 K
KC Coffee 132.05 4.75 3.73 39 5.15 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 16.98 M 10000.00 100 16.54 M 330.7 B
AAPL Apple Inc 64.7181 4.98 T 0.376 0.58 90.42 M 5.85 B
TSLA Tesla Inc 23.256 1.42 T 0.6207 2.74 132.6 M 3.08 B
ROKU Roku Inc 147.09 23.84 B 1.55 1.07 11.14 M 1.64 B
NVDA Nvidia Corporation 5.3254 4.51 T 0.045 0.85 256.69 M 1.37 B
AMD Advanced Micro Devices 39.44 736.46 B 0.51 1.31 33.73 M 1.33 B
MU Micron Technology 46.2871 780.68 B 0.985 2.17 19.26 M 891.63 M
EXPE Expedia Group Inc 110.3044 30.76 B 3.0079 2.8 4.83 M 532.47 M
SNY Sanofi-Aventis S.A. ADR 38.0032 112.71 B 2.2048 6.16 10.37 M 394.07 M
REGN Regeneron Pharmaceuticals 365.2028 93.55 B 2.0263 0.56 1.06 M 387.7 M
BIIB Biogen Inc 297.20 36.71 B 1.65 0.56 1.23 M 364.72 M
SFIX Stitch Fix Inc 26.225 366.07 M 1.205 4.82 13.37 M 350.52 M
MNST Monster Beverage Cp 30.755 89.57 B 0.51 1.69 11.37 M 349.65 M
AUPH Aurinia Pharm Ord 17.70 2.21 B 1.92 12.17 19.39 M 343.23 M
LRCX Lam Research Corp 25.0269 250.84 B 0.1973 0.79 11.83 M 296.07 M
NXPI Nxp Semiconductors 106.8396 62.58 B 1.1213 1.06 2.53 M 269.91 M
WDC Western Digital Cp 36.2911 98.74 B 0.8697 2.46 6.86 M 249.12 M
GEN Gen Digital Inc 13.2861 17.83 B 0.4449 3.46 18.27 M 242.79 M
TCCO Technical Communications Corporation 8.00 927 6.04 308.16 28.44 M 227.49 M
FOXA Fox Corp Cl A 32.8793 28.11 B 0.1745 0.53 6 M 197.17 M
MRVL Marvell Technology Inc 22.9942 127.05 B 0.1554 0.68 8.23 M 189.19 M
AMRN Amarin Corp ADR 464.60 488.11 M 13.20 2.92 404.29 K 187.83 M
EVRG Evergy Inc 49.1093 20.18 B 0.3134 0.64 3.75 M 184.34 M
BYND Beyond Meat Inc 74.65 103.68 M 0.60 0.81 2.45 M 183.18 M
KLAC K L A-Tencor Corp 150.9004 180.45 B 1.3847 0.93 1.19 M 179.56 M
SWKS Skyworks Solutions 89.3387 19.33 B 0.9927 1.12 1.86 M 165.85 M
Z Zillow Group Cl C 41.52 6.66 B 0.74 1.81 3.96 M 164.43 M
ARWR Arrowhead Pharma 70.86 8.22 B 3.09 4.56 2.28 M 161.64 M
STX Seagate Technology 45.8305 105.83 B 0.3977 0.88 3.45 M 158.23 M
TTWO Take-Two Interactive Software 122.29 40.18 B 2.23 1.86 1.1 M 134 M
PDD Pinduoduo Inc ADR 38.13 118.18 B 0.61 1.63 3.43 M 130.94 M
IDXX Idexx Laboratories 252.84 53.26 B 3.82 1.53 514.99 K 130.21 M
TNDM Tandem Diabetes Care 60.445 1.18 B 1.735 2.96 2.12 M 128.32 M
INCY Incyte Corp 95.72 24.39 B 0.93 0.98 1.19 M 113.53 M
APA Apa Corp 17.8871 15.17 B 0.2564 1.45 6.27 M 112.17 M
BMRN Biomarin Pharmaceuticals 79.43 10.85 B 0.53 0.67 1.39 M 110.41 M
CTAS Cintas Corp 60.4635 88.29 B 0.4938 0.82 1.72 M 104.05 M
ASML ASML Holding N.V. ADR 264.0824 549.12 B 1.5044 0.57 380.01 K 100.36 M
PLCE Children's Place Inc 69.9874 7.16 M 0.7528 1.09 1.36 M 95.24 M
MKTX Marketaxess Holdings 347.0016 5.83 B 2.7948 0.81 247.27 K 85.8 M
FITB Fifth Third Bancorp 23.582 47.93 B 0.1627 0.69 3.64 M 85.73 M
ALNY Alnylam Pharmaceuticals 121.84 20.89 B 1.13 0.94 696.9 K 84.91 M
MTCH Match Group Inc 66.2917 8.88 B 0.4274 0.65 1.24 M 82.06 M
COO Cooper Companies 76.0837 11.86 B 0.5696 0.75 1.05 M 80.25 M
TER Teradyne Inc 62.4423 34.07 B 0.536 0.87 1.25 M 78.11 M
AXSM Axsome Thera 48.75 6.96 B 3.62 8.02 1.59 M 77.5 M
ZBRA Zebra Technologies 256.81 15.16 B 3.02 1.19 296.73 K 76.2 M
PENN Penn Natl Gaming Inc 24.10 2.34 B 1.11 4.83 2.86 M 68.9 M
CDW CDW Corporation 125.604 19.6 B 1.3046 1.05 540.1 K 67.84 M
QURE Uniqure N.V. 64.99 1.52 B 1.99 3.16 1.02 M 66.61 M
HBAN Huntington Bcshs 11.3662 31.18 B 0.0665 0.59 5.81 M 66.08 M
BPOP Popular Inc 47.1897 9.83 B 0.9248 2 1.39 M 65.44 M
NICE Nice Ltd ADR 151.02 5.52 B 1.47 0.98 424.32 K 64.08 M
INMD Inmode Ltd 22.20 767.06 M 0.85 3.98 2.86 M 63.46 M
EXEL Exelixis Inc 17.72 16.98 B 0.89 5.29 3.47 M 61.46 M
ZION Zions Bancorp 40.2558 9.45 B 0.2017 0.5 1.46 M 58.91 M
GDS Gds Holdings Ltd ADR 48.11 4.48 B 0.96 2.04 1.18 M 56.82 M
ON On Semiconductor 21.98 24.65 B 0.15 0.69 2.58 M 56.77 M
HQY Healthequity 68.73 8.57 B 1.69 2.52 813.47 K 55.91 M
GH Guardant Health Inc 73.34 20.25 B 1.19 1.65 753.16 K 55.24 M
CBRL Cracker Barrel 119.7601 1.45 B 0.7155 0.6 456.8 K 54.71 M
PAA Plains All American Pipeline LP 10.662 16.88 B 0.2664 2.56 5.07 M 54.1 M
ASND Ascendis Pharma ADR 108.00 16.9 B 2.08 1.96 499.68 K 53.97 M
TXRH Texas Roadhouse Inc 53.7295 12.07 B 0.5027 0.94 957.37 K 51.44 M
FTDR Frontdoor Inc 45.43 6.69 B 1.82 4.17 1.06 M 48.09 M
AGIO Agios Pharmaceuticals 44.25 1.76 B 2.28 5.43 1.08 M 47.78 M
UTHR United Therapeutic 93.03 23.94 B 1.98 2.17 503.28 K 46.82 M
TGTX Tg Therapeuticscmn 9.42 9.16 B 0.14 1.51 4.97 M 46.82 M
EHTH Ehealth Inc 92.65 15.05 M 1.43 1.57 488.39 K 45.25 M
HTHT Huazhu Group Ltd ADR 30.596 16.1 B 0.4536 1.5 1.46 M 44.61 M
URBN Urban Outfitters Inc 27.34 7.26 B 0.63 2.36 1.58 M 43.18 M
RGEN Repligen Cp 91.84 11.09 B 1.57 1.74 449.9 K 41.32 M
ZYME Zymeworks Inc 42.20 2.13 B 2.54 6.4 953.46 K 40.24 M
BZUN Baozun Inc ADR 35.40 200.48 M 1.12 3.27 1.13 M 39.91 M
XTIA Xti Aerospace Inc 4.07 34.27 M 0.04 0.99 9.53 M 38.78 M
AMBA Ambarella Inc 52.52 2.58 B 1.23 2.4 736.87 K 38.7 M
PTEN Patterson-Uti Energy 8.4432 3.76 B 0.1269 1.53 4.47 M 37.76 M
CACC Credit Acceptance 431.60 5.37 B 3.33 0.78 87.33 K 37.69 M
LBTYA Liberty Global Ord A 11.4232 3.29 B 0.3065 2.76 3.28 M 37.44 M
STRA Strayer Education 123.8357 1.16 B 1.3467 1.1 301.2 K 37.3 M
FIZZ Natl Beverage Cp 23.0335 3.48 B 0.2746 1.21 1.6 M 36.77 M
DTIL Precision Biosciences Inc 287.40 292.58 M 2.40 0.84 121.04 K 34.79 M
ICLR Icon Plc 162.20 15.34 B 0.97 0.6 208.68 K 33.85 M
KYNB Kyntra Bio, Inc. 1201.50 15.1 M 7.50 0.63 27.28 K 32.78 M
LGND Ligand Pharm 66.3506 6.12 B 0.3556 0.54 490.04 K 32.51 M
EDIT Editas Medicine 30.69 394.7 M 0.37 1.22 1.04 M 31.98 M
LBTYK Liberty Global Ord C 10.9851 3.23 B 0.2067 1.92 2.86 M 31.45 M
HALO Halozyme Therapeutic 19.21 11.76 B 0.18 0.95 1.63 M 31.37 M
ARGX Argenx Se ADR 155.52 58.31 B 2.76 1.81 198.57 K 30.88 M
PAGP Plains Gp Holdings LP 11.1708 6.01 B 0.2604 2.39 2.68 M 29.91 M
AXON Axon Enterprise Inc 72.64 25.49 B 0.37 0.51 407.8 K 29.62 M
UPBD Upbound Group Inc. 27.63 1.41 B 0.22 0.8 1.04 M 28.64 M
CRUS Cirrus Logic Inc 74.24 5.66 B 0.39 0.53 382.9 K 28.43 M
NTRA Natera Inc 37.44 45.05 B 1.06 2.91 745.15 K 27.9 M
PTCT Ptc Therapeutics 48.65 5.47 B 0.42 0.87 564.4 K 27.46 M
NGNE Neurogene Inc 159.20 506.49 M 33.60 26.75 166.63 K 26.53 M
PLUG Plug Power Inc 3.07 2.03 B 0.07 2.33 8.57 M 26.32 M
MKSI Mks Instruments Inc 101.8164 13 B 1.3174 1.31 257.4 K 26.21 M
IRWD Ironwood Pharmaceuti 12.45 725.4 M 0.12 0.97 2.09 M 26.02 M
ZG Zillow Grp Inc Cl A 41.01 6.85 B 0.66 1.64 630.78 K 25.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHR Danaher Corp 128.1361 161.86 B 1.1278 0.89 45.91 M 5.88 B
BABA Alibaba Group Holding ADR 194.5701 272.28 B 1.6599 0.86 11.62 M 2.26 B
BMY Bristol-Myers Squibb Company 48.5004 127.02 B 0.6327 1.32 19.22 M 932.41 M
C Citigroup Inc 60.3277 197.05 B 0.3582 0.6 13.02 M 785.44 M
AZO Autozone 1250.00 51.77 B 81.00 6.93 601.29 K 751.61 M
UBER Uber Technologies Inc 27.89 140.1 B 0.21 0.76 23.6 M 658.34 M
UNH Unitedhealth Group Inc 253.4861 353.17 B 1.7956 0.71 2.52 M 637.58 M
PCG Pacific Gas & Electric Company 12.144 28.57 B 1.1238 10.2 48.61 M 590.37 M
ORCL Oracle Corporation 52.1027 361.97 B 0.4761 0.92 10.72 M 558.54 M
CVX Chevron Corp 89.3352 414.8 B 0.4471 0.5 4.89 M 436.56 M
OXY Occidental Petroleum Corp 34.128 56.36 B 0.2089 0.62 12.62 M 430.63 M
PNC PNC Bank 122.7998 89.43 B 1.4994 1.24 2.61 M 320.08 M
ABT Abbott Laboratories 75.1997 190.39 B 0.6136 0.82 3.9 M 293.65 M
TFC Truist Financial Corp 40.9177 59.18 B 0.2969 0.73 7.02 M 287.27 M
LHX L3Harris Technologies Inc 174.1375 48.39 B 2.953 1.73 1.63 M 283.23 M
QSR Restaurant Brands International 53.4377 35.56 B 0.9389 1.79 5.1 M 272.54 M
NVST Envista Holdings Corp 27.75 4.04 B 0.18 0.65 9.69 M 268.97 M
HAL Halliburton Company 20.3233 26.34 B 0.1962 0.97 13.23 M 268.79 M
DE Deere & Company 155.3465 181.09 B 1.8287 1.19 1.64 M 255.25 M
BSX Boston Scientific Corp 44.01 61.96 B 0.30 0.69 5.7 M 251.07 M
SRE Sempra 59.8329 51.12 B 0.6694 1.13 4.14 M 247.73 M
A Agilent Technologies 79.1577 49.28 B 1.2504 1.6 3.07 M 242.83 M
GEN Genesis Healthcare Inc 13.2861 0.4449 3.46 18.27 M 242.79 M
ZTS Zoetis Inc Cl A 115.711 32.81 B 1.4607 1.28 2.05 M 236.86 M
NEM Newmont Mining Corp 33.4838 125.65 B 0.2261 0.68 7.03 M 235.23 M
BAX Baxter International Inc 73.0704 13.34 B 0.6571 0.91 3.2 M 233.86 M
CHWY Chewy Inc 25.50 9.07 B 1.32 5.46 9.12 M 232.5 M
F Ford Motor Company 6.6927 49.68 B 0.0443 0.67 34.22 M 229.01 M
ELV Elevance Health Inc 260.1024 91.96 B 1.3928 0.54 863.44 K 224.58 M
M Macy's Inc 12.2611 6.03 B 0.2025 1.68 18.2 M 223.14 M
HUM Humana Inc 324.7435 52.08 B 2.1489 0.67 687.09 K 223.13 M
VRT Vertiv Holdings Llc. 10.5791 70.41 B 0.1694 1.63 20.97 M 221.8 M
VLO Valero Energy Corp 73.5818 96.62 B 1.595 2.22 2.86 M 210.32 M
AAP Advance Auto Parts Inc 137.0424 2.75 B 4.0366 3.03 1.51 M 207.02 M
FCX Freeport-Mcmoran Inc 11.423 85.33 B 0.1675 1.49 17.34 M 198.09 M
EVRG Evergy Inc 49.1093 0.3134 0.64 3.75 M 184.34 M
KMI Kinder Morgan 13.8972 66.74 B 0.1244 0.9 12.79 M 177.69 M
CNC Centene Corp 59.62 34.53 B 0.45 0.76 2.68 M 160.07 M
VST Vistra Energy Corp 20.6692 42.31 B 0.1474 0.72 7.24 M 149.6 M
ANET Arista Networks Inc 12.0088 215.79 B 0.1138 0.96 12.36 M 148.38 M
ET Energy Transfer LP 6.9417 65.15 B 0.1441 2.12 20.95 M 145.45 M
AVTR Avantor Inc 18.50 10.48 B 0.38 2.1 7.31 M 135.28 M
MTN Vail Resorts 187.4992 5.66 B 1.7144 0.92 691.69 K 129.69 M
BBWI Bath & Body Works Inc 9.7277 4.31 B 0.2401 2.53 13.14 M 127.82 M
EPD Enterprise Products Partners LP 16.8182 79.86 B 0.2785 1.68 6.92 M 116.41 M
CVNA Carvana Co. Class A 18.416 109.76 B 0.55 3.08 6.24 M 114.85 M
TDG Transdigm Group Inc 445.1881 66.95 B 4.098 0.93 257.7 K 114.72 M
RL Ralph Lauren Corp 101.1484 22.44 B 0.6654 0.66 1.12 M 113.33 M
INFY Infosys Ltd ADR 8.6374 50.63 B 0.086 1.01 12.8 M 110.53 M
THO Thor Industries 59.5461 4.18 B 3.2989 5.87 1.84 M 109.79 M
APH Amphenol Corp 24.729 184.18 B 0.1552 0.63 4.41 M 109.1 M
CFG Citizens Financial Group Inc/Ri 29.5951 26.51 B 0.2859 0.98 3.64 M 107.84 M
SLG SL Green Realty Corp 59.2161 3.9 B 0.8823 1.51 1.81 M 107.36 M
SPCE Virgin Galactic Holdings Inc 179.40 419.92 M 11.00 6.53 576.21 K 103.37 M
TDY Teledyne Technologies Inc 344.89 28.68 B 2.50 0.73 293 K 101.05 M
UHS Universal Health Services 140.4691 11.52 B 0.8356 0.6 696.9 K 97.89 M
NI NiSource Inc 21.769 21.18 B 0.2258 1.05 4.39 M 95.54 M
HRL Hormel Foods Corp 38.0957 12.08 B 0.2005 0.53 2.28 M 87.01 M
DVN Devon Energy Corp 16.8621 46.43 B 0.1944 1.17 5.09 M 85.81 M
FITB Fifth Third Bancorp 23.4159 0.1615 0.69 3.64 M 85.12 M
VNO Vornado Realty Trust 50.6883 7.3 B 0.5324 1.06 1.68 M 85.1 M
HDB Hdfc Bank Ltd ADR 26.6638 129.32 B 0.2879 1.09 3.05 M 81.43 M
IVZ Invesco Plc 12.7664 11.9 B 0.1439 1.14 6.32 M 80.67 M
COO Cooper Companies 76.0837 0.5696 0.75 1.05 M 80.25 M
HWM Howmet Aerospace Inc 23.4313 82.08 B 0.1662 0.71 3.38 M 79.3 M
GSK Glaxosmithkline Plc ADR 34.9621 100.88 B 0.3939 1.14 2.26 M 79.05 M
APO Apollo Global Management Llc C 37.4368 68.96 B 0.3888 1.05 2.1 M 78.53 M
GAP Gap Inc 13.5323 7.55 B 0.2035 1.53 5.67 M 76.79 M
UNM Unumprovident Corp 23.5493 11.89 B 0.2674 1.15 3.2 M 75.4 M
WAT Waters Corp 227.93 44.93 B 1.30 0.57 330.32 K 75.29 M
PBF PBF Energy Inc 27.4841 7.97 B 0.8569 3.22 2.62 M 71.92 M
DKS Dick's Sporting Goods Inc 39.4315 12.52 B 0.4828 1.24 1.67 M 65.85 M
J Jacobs Engineering Group Inc 67.8469 17.43 B 1.0045 1.5 964.71 K 65.45 M
XYL Xylem Inc 70.5902 22.44 B 0.3818 0.54 911.43 K 64.34 M
AA Alcoa Corp 19.6922 10.44 B 0.3815 1.98 3.18 M 62.57 M
TRGP Targa Resources 31.7984 56.74 B 0.5917 1.9 1.97 M 62.56 M
GNRC Generac Holdings Inc 100.51 10.43 B 1.45 1.46 616.92 K 62.01 M
HEI Heico Corp 123.3834 46.49 B 1.3201 1.08 499.9 K 61.68 M
SHAK Shake Shack Inc 58.51 3.08 B 0.94 1.63 1.05 M 61.52 M
ALB Albemarle Corp 60.035 11.71 B 0.5332 0.9 1.02 M 61.27 M
BHP BHP Billiton Ltd ADR 30.8982 203.04 B 0.1881 0.61 1.95 M 60.13 M
VIPS Vipshop Holdings Ltd ADR 12.4164 6.59 B 0.4151 3.46 4.73 M 58.79 M
NOV Nov Inc 21.3945 6.26 B 0.338 1.61 2.66 M 56.85 M
GNW Genworth Financial Inc 4.35 3.22 B 0.19 4.57 13.02 M 56.65 M
AES The Aes Corp 15.0185 10.61 B 0.2669 1.81 3.76 M 56.43 M
PRGO Perrigo Company 43.1624 2.2 B 0.5627 1.32 1.3 M 56.13 M
BFAM Bright Horizons Family Solutions Inc 151.23 2.6 B 1.39 0.93 367.7 K 55.61 M
MPLX Mplx LP 13.2853 56.64 B 0.2738 2.1 4.18 M 55.5 M
ITT ITT Inc 66.5972 18.34 B 0.4578 0.69 819.3 K 54.56 M
HOG Harley-Davidson Inc 32.5526 3.3 B 0.4114 1.28 1.67 M 54.42 M
T-P-A T-P-A 25.09 0.14 0.56 2.16 M 54.27 M
SONY Sony Group Corp ADR 12.3476 157.68 B 0.0708 0.58 4.36 M 53.89 M
CNQ Canadian Natural Resources 10.2198 100.09 B 0.0668 0.66 5.26 M 53.73 M
WOLF Wolfspeed 43.699 1.26 B 0.38 0.88 1.23 M 53.68 M
TRP Tc Energy Corp 34.5543 64.51 B 0.2619 0.76 1.49 M 51.45 M
OPLN OPENLANE, Inc. 20.6454 4.19 B 0.3031 1.49 2.47 M 50.9 M
BG Bunge Ltd 45.5372 19.04 B 1.0904 2.45 1.11 M 50.58 M
LYV Live Nation Entertainment 69.60 40.83 B 0.55 0.8 717.81 K 49.96 M
GGG Graco Inc 45.5448 10.88 B 0.2592 0.57 1.09 M 49.42 M
IBN Icici Bank Ltd ADR 14.4289 121.68 B 0.1548 1.08 3.32 M 47.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 13.8362 0.1194 0.87 8.27 M 114.39 M
TRP TC Energy Corp 42.5843 0.3627 0.86 2.05 M 87.26 M
CNR Canadian National Railway Co. 104.5133 0.6788 0.65 833.1 K 87.07 M
QSR Restaurant Brands International Inc 70.7227 1.2334 1.77 781.7 K 55.28 M
FNV Franco-Nevada Corp 123.1487 1.9799 1.63 439.5 K 54.12 M
GIB-A CGI Inc 108.4595 0.545 0.51 483.36 K 52.43 M
ABX Barrick Mining Corp 19.2832 0.3734 1.97 2.61 M 50.37 M
SLF Sun Life Financial Inc 45.7323 0.3624 0.8 1.1 M 50.24 M
MG Magna International Inc 57.1241 0.5226 0.92 596.23 K 34.06 M
CVE Cenovus Energy Inc 10.7737 0.2337 2.22 3.09 M 33.34 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.583 0.4293 0.99 660.07 K 28.77 M
WPM Wheaton Precious Metals Corp 33.6813 0.4999 1.51 643.81 K 21.68 M
POW Power Corp of Canada Sv 22.1356 0.269 1.23 903.87 K 20.01 M
IMO Imperial Oil 28.1656 0.2525 0.9 631 K 17.77 M
PXT Parex Resources Inc 14.7124 0.1799 1.24 1.12 M 16.51 M
HR-UN H&R Real Estate Investment Trust 16.7734 0.1074 0.64 966.55 K 16.21 M
KEY Keyera Corp 19.3785 0.1765 0.92 828.04 K 16.05 M
GEI Gibson Energy Inc 17.4011 0.3359 1.97 902.24 K 15.7 M
QBR-B Quebecor Inc 26.6835 0.24 0.91 579.8 K 15.47 M
BEP-UN Brookfield Renewable Partners L.P 25.2952 0.1662 0.66 593.18 K 15 M
WCP Whitecap Resources Inc 3.0954 0.0268 0.87 4.64 M 14.37 M
ATRL Atkinsrealis Group Inc 23.1409 0.1875 0.82 619.3 K 14.33 M
WSP WSP Global Inc 81.5701 0.4128 0.51 160.62 K 13.1 M
SRU-UN SmartCentres Real Estate Investment Trust 20.2306 0.2206 1.1 624.06 K 12.63 M
K Kinross Gold Corp 5.1035 0.054 1.07 2.34 M 11.95 M
BTO B2Gold Corp 3.8379 0.047 1.24 2.76 M 10.61 M
LNR Linamar Corp 42.3944 0.4791 1.14 241.03 K 10.22 M
MX Methanex Corp 43.3172 0.4797 1.12 233.52 K 10.12 M
TOU Tourmaline Oil Corp 9.1861 0.0461 0.5 1.03 M 9.44 M
CHP-UN Choice Properties Real Estate Investment Trust 9.9691 0.0498 0.5 785.76 K 7.83 M
CCA Cogeco Communications Inc 87.6744 0.5001 0.57 83.15 K 7.29 M
MFI Maple Leaf Foods 17.4139 0.34 1.99 395.47 K 6.89 M
FSV Firstservice Corp 117.011 0.902 0.78 55.9 K 6.54 M
TXG Torex Gold Resources Inc 18.7194 0.1992 1.08 323.47 K 6.06 M
WDO Wesdome Gold Mines Ltd 9.43 0.11 1.18 614.48 K 5.79 M
DSG Descartes Sys 55.81 0.84 1.53 92.21 K 5.15 M
RFA RFA Financial Inc. 30.6457 0.2508 0.83 166.49 K 5.1 M
AG First Majestic Silver Corp 13.8142 0.2171 1.6 350.96 K 4.85 M
FRU Freehold Royalties Ltd 4.4935 0.0892 2.03 963.62 K 4.33 M
DPM Dundee Precious Metals Inc 5.5753 0.1928 3.58 726.37 K 4.05 M
BDGI Badger Infrastructure Solutions Ltd 32.5051 0.6046 1.9 122.7 K 3.99 M
HBM Hudbay Minerals Inc 4.7482 0.1671 3.65 786.4 K 3.73 M
SVM Silvercorp Metals Inc 6.7077 0.0764 1.15 494.9 K 3.32 M
TSU Trisura Group Ltd 10.8725 0.31 2.93 280.1 K 3.05 M
EQB EQB Inc 50.1753 0.4157 0.84 55 K 2.76 M
OGC Oceanagold Corp 6.8429 0.116 1.72 333.17 K 2.28 M
AGI Alamos Gold Inc Cls A 6.7336 0.038 0.57 328.53 K 2.21 M
EDV Endeavour Mining Corp 20.0954 0.1642 0.82 109.8 K 2.21 M
AIF Altus Group Ltd 35.1589 0.2036 0.58 54.2 K 1.91 M
ATZ Aritzia Inc 18.89 0.21 1.12 97.3 K 1.84 M
GTE Gran Tierra Energy Inc 14.40 0.40 2.86 114.37 K 1.65 M
DR Medical Facilities Corp 3.9776 0.1969 5.21 391.27 K 1.56 M
IVN Ivanhoe Mines Ltd 3.49 0.04 1.16 370 K 1.29 M
ATS Ats Corp 20.17 0.12 0.6 62.1 K 1.25 M
TWM Tidewater Midstream and Infras Ltd 371.1811 10.1231 2.8 3.24 K 1.2 M
FVI Fortuna Mines Inc 4.36 0.11 2.59 275.1 K 1.2 M
KEL Kelt Exploration Ltd 4.47 0.03 0.68 267.1 K 1.19 M
BPF-UN Boston Pizza Royalties Income Fund 8.2504 0.0545 0.66 144.23 K 1.19 M
MTL Mullen Group Ltd 6.038 0.1088 1.83 180.1 K 1.09 M
FTS-PG Fortis Inc Pref G 10.7616 0.093 0.87 99.13 K 1.07 M
ALS Altius Minerals Corp 10.6491 0.109 1.03 88.42 K 941.54 K
SEA Seabridge Gold Inc 12.9139 0.2224 1.75 67.98 K 877.9 K
RSI Rogers Sugar Inc 3.2658 0.0198 0.61 240.12 K 784.18 K
EXE Extendicare Inc 5.9105 0.0406 0.69 130.4 K 770.73 K
DRM Dream Unlimited Corp 19.3587 0.6448 3.45 34.05 K 659.16 K
FIH-U Fairfax India Holdings Corporation 11.86 0.11 0.94 55.3 K 655.86 K
EQX Equinox Gold Corp 7.8728 0.0899 1.16 80.77 K 635.87 K
MFC-PM Manulife Financial Corp Pref M 12.5447 0.1673 1.35 47.15 K 591.47 K
NUAG New Pacific Metals Corp 4.8406 0.0396 0.82 109.23 K 528.75 K
BN-PFA Brookfield Corporation 12.8177 0.0652 0.51 40.77 K 522.58 K
BNE Bonterra Energy Corp 3.6021 0.1178 3.38 139.09 K 501.02 K
QSP-UN Restaurant Brands International Limited Partnership 70.5152 1.40 2.03 7 K 493.61 K
ENB-PFU Enbridge Inc Pref L 12.0142 0.0645 0.54 32.4 K 389.26 K
TC Tucows Inc 78.96 1.55 2 4.9 K 386.9 K
ADEN Adentra Inc 14.0837 0.1255 0.9 24.7 K 347.87 K
LGO Largo Resources Ltd 10.40 0.80 8.33 32.67 K 339.77 K
BN-PR Brookfield Corporation 11.1766 0.1237 1.12 27.7 K 309.59 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.2686 0.2936 1.96 20.08 K 306.56 K
BN-PZ Brookfield Corporation 12.693 0.0987 0.78 21.76 K 276.21 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.7398 0.158 1.26 20.72 K 263.97 K
ALYA Alithya Group 3.27 0.11 3.48 78.6 K 257.02 K
PRN Profound Medical Corp 12.24 0.395 3.33 20.6 K 252.14 K
ENB-PFK Enbridge Inc Pref Series 19 17.1436 0.2201 1.3 13.84 K 237.2 K
MFC-PL Manulife Financial Corp Pref L 11.6161 0.1715 1.5 19.28 K 223.96 K
FTS-PK Fortis Inc Pref K 10.6688 0.0821 0.78 19.47 K 207.76 K
TA-PF Transalta C Cum Redeem Rate Prf 9.2558 0.0717 0.78 21.9 K 202.7 K
HLS Hls Therapeutics Inc 16.4188 0.0949 0.58 12.03 K 197.52 K
BBD-PC Bombardier Inc Pref C 9.9811 0.0546 0.55 19.4 K 193.65 K
ENB-PFV Enbridge Inc Pref 5 12.0947 0.0823 0.69 15.9 K 192.31 K
FOOD Goodfood Market Corp 3.11 0.05 1.63 61.08 K 189.97 K
IVQ Invesque Inc CAD 7.9306 0.0483 0.61 23.4 K 185.58 K
CEF Sprott Physical Gold Silver Trust 18.55 0.15 0.82 9.35 K 173.44 K
ENS E Split Corp 7.3986 0.0818 1.12 23.4 K 173.13 K
IFC-PG Intact Financial Corp 12.1855 0.1004 0.83 14.05 K 171.24 K
BCE-PC BCE Inc Pref AC 10.5008 0.1232 1.19 16.13 K 169.4 K
PZA Pizza Pizza Royalty Corp 6.1858 0.0589 0.96 25.3 K 156.5 K
WN-PE George Weston 4.75 Ser V Prf 15.5434 0.1526 0.99 9.7 K 150.77 K
HFPC-U Helios Fairfax Partners Corporation 5.85 0.04 0.69 24.4 K 142.74 K
AQN-PA Algonquin Power A Cum Rr Prf 12.4618 0.0984 0.8 10.99 K 136.96 K
XAU Goldmoney Inc 9.20 0.25 2.79 14.16 K 130.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 32.00 84.13 K 10.00 45.45 631.35 K 20.2 M
SYNE Synthesis Energy Systems Inc 6.14 157 0.21 3.54 176 K 1.08 M
YVRLF Liquid Media Group Ltd. 8.84 482 0.20 2.31 26.66 K 235.69 K
MDLM Medley Management Inc 28.9382 612 0.2847 0.99 915 26.48 K
TMRR Temir Corp 14.30 200.76 K 3.30 30 100 1.43 K
MALG Microalliance Group Inc. 30.996 913.97 M 3.096 11.1 22 681.91
SEII Sharing Economy International Inc 14.00 322.59 K 0.50 3.7 32 448

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 5.7548 0.3968 7.41 960.91 K 5.53 M
CAMB Cambria Gold Mines Inc. 31.00 0.50 1.64 63.35 K 1.96 M
ITR Integra Resources Corp 7.5625 0.25 3.42 127.12 K 961.35 K
ARU Aurania Resources Ltd 4.08 0.13 3.29 109.69 K 447.56 K
QST Questor Technology Inc 4.36 0.08 1.87 58.9 K 256.8 K
LA Los Andes Copper Ltd 4.10 0.30 7.89 38.5 K 157.85 K
SCAN Liberty Defense Holdings Ltd 655.6514 13.9501 2.17 29 19.01 K
URZ Urz Energy Corp 6.50 0.50 8.33 1.06 K 6.92 K
NXS Nexus Gold Corp 12.50 1.25 11.11 150 1.88 K
BCF Builders Capital Mortgage Corp 5.4381 0.0383 0.71 300 1.63 K
CTEK CLEANTEK Industries Inc 8.2353 0.5882 7.69 9 74.12
VVTM VVT Med Inc. 18.6916 4.6729 33.33 2 37.38
© 2026 - CastFwd Corp.