Gainers for 13 December 2019 from 00:00:00 until 23:59:59
Gainers for 13 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.2862 | 56.76 B | 1.4621 | 2.57 | 2.73 M | 159.3 M |
| NG | Novagold Resources Inc | 7.48 | 2.81 B | 0.29 | 4.03 | 3.26 M | 24.4 M |
| MTNB | Matinas Biopharma Hl | 93.00 | 1.17 M | 14.00 | 17.72 | 93.99 K | 8.74 M |
| GORO | Gold Resource Corp | 4.6418 | 532.43 M | 0.209 | 4.71 | 1.08 M | 5.03 M |
| CQP | Cheniere Energy Partners LP | 26.1784 | 27.77 B | 0.3638 | 1.41 | 153.22 K | 4.01 M |
| CVM | Cel-Sci Corp | 232.20 | 25.5 M | 2.40 | 1.04 | 10.74 K | 2.49 M |
| GTE | Gran Tierra Energy Inc | 11.60 | 333.28 M | 0.40 | 3.57 | 180.58 K | 2.09 M |
| EQX | Equinox Gold Corp | 6.1942 | 13.45 B | 0.1798 | 2.99 | 251.93 K | 1.56 M |
| COE | 51Talk Online Education Group | 25.08 | 60.49 M | 1.60 | 6.81 | 61.37 K | 1.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1983 | 756.38 M | 0.25 | 5.05 | 245.05 K | 1.27 M |
| NINE | Nine Energy Service, Inc. | 6.56 | 103.79 M | 0.38 | 6.15 | 150.38 K | 986.47 K |
| USAS | Americas Silver Corp | 7.75 | 1.04 B | 0.325 | 4.38 | 125.72 K | 974.33 K |
| ELMD | Electromed Inc | 8.09 | 225.16 M | 0.09 | 1.13 | 115.9 K | 937.63 K |
| INFU | Infusystems Holdings | 8.39 | 272.67 M | 0.15 | 1.82 | 89.7 K | 752.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0656 | 278.41 M | 0.0788 | 0.72 | 47.4 K | 524.51 K |
| CPHI | China Pharma Holdings | 24.04 | 24.52 M | 0.3146 | 1.33 | 13.7 K | 329.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.96 M | 0.081 | 1.33 | 41.92 K | 259.04 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.10 | 1.54 | 34.92 K | 230.47 K |
| SER | Serina Therapeutics Inc | 51.7857 | 35.05 M | 3.5714 | 7.41 | 3.32 K | 172.14 K |
| INTT | Intest Corp | 5.99 | 171.48 M | 0.06 | 1.01 | 25.2 K | 150.94 K |
| LGL | LGL Group | 5.5241 | 83.63 M | 0.049 | 0.89 | 22.54 K | 124.52 K |
| PW | Power REIT | 9.32 | 2.48 M | 0.24 | 2.64 | 12.18 K | 113.49 K |
| ACU | Acme United Corp | 19.3832 | 262.16 M | 0.214 | 1.12 | 5.8 K | 112.42 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.056 | 1.38 | 23.21 K | 95.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8359 | 1.2918 | 5.26 | 2.99 K | 77.28 K | |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | 40.4873 | 1.79 | 26 | 60 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 20.12 M | 10.00 | 2.33 | 114 | 50.16 K |
| APT | Alpha Pro Tech | 3.42 | 55.32 M | 0.05 | 1.48 | 11.15 K | 38.13 K |
| OPHC | Optimumbank Hlds | 3.20 | 111.53 M | 0.24 | 8.11 | 11.64 K | 37.25 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | 0.20 | 0.6 | 980 | 32.73 K |
| DSS | Document Security Systems | 140.2172 | 4.62 M | 7.2704 | 5.47 | 213 | 29.87 K |
| ESP | Espey Mfg. & Electronics | 17.2975 | 140.16 M | 0.2691 | 1.58 | 1.2 K | 20.76 K |
| CTGO | Contango Ore Inc | 13.25 | 520 M | 0.25 | 1.92 | 1.22 K | 16.16 K |
| PHGE | Biomx Ltd | 1757.50 | 4.04 M | 39.90 | 2.32 | 9 | 15.82 K |
| PLAG | Planet Green Holdings Corp | 29.80 | 5.26 M | 1.10 | 3.83 | 490 | 14.6 K |
| MYO | Myomo Inc | 14.10 | 47.93 M | 0.30 | 2.17 | 903 | 12.73 K |
| FISK | Empire State Realty Op LP Se | 12.0191 | 1.41 B | 0.2565 | 2.18 | 771 | 9.27 K |
| DXR | Daxor Corp | 9.55 | 49.33 M | 0.155 | 1.65 | 795 | 7.59 K |
| ELLO | Ellomay Capital Ltd | 12.67 | 240.03 M | 0.11 | 0.88 | 500 | 6.34 K |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | 0.88 | 5.33 | 82 | 1.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | 0.1213 | 1.39 | 140 | 1.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.20 | 4.23 M | 1.00 | 6.17 | 56 | 963.2 |
| BMNR | Bitmine Immersion Technologies Inc | 59.1826 | 11.32 B | 20.7939 | 54.17 | 2 | 118.37 |
| NEN | New England Realty Associates | 51.101 | 156.05 M | 0.2654 | 0.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7278.5781 | 1.48 T | 51.396 | 0.71 | 12.86 B | 93.57 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2572.00 | 51.00 | 2.02 | 15.97 K | 41.07 M | |
| T | Crude Oil WTI | 60.07 | 633.83 B | 0.89 | 1.5 | 512.29 K | 30.77 M |
| CL | Crude Oil | 60.07 | 0.89 | 1.5 | 512.29 K | 30.77 M | |
| BZ | Brent Crude | 65.22 | 1.02 | 1.59 | 232.75 K | 15.18 M | |
| ZL | Soybean Oil | 32.60 | 0.37 | 1.15 | 94.37 K | 3.08 M | |
| FC | Feeder Cattle | 145.675 | 3.125 | 2.19 | 12.23 K | 1.78 M | |
| GC | Gold | 1475.60 | 8.90 | 0.61 | 468 | 690.58 K | |
| ZB | U.S. Treasury Bond Futures | 159.0313 | 1.4688 | 0.93 | 2.48 K | 394.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.98 M | 10000.00 | 100 | 15.41 M | 308.25 B |
| AAPL | Apple Inc | 66.326 | 4.98 T | 0.8895 | 1.36 | 133.59 M | 8.86 B |
| MSFT | Microsoft Corporation | 146.3892 | 3.94 T | 1.222 | 0.84 | 23.84 M | 3.49 B |
| ADBE | Adobe Systems Inc | 317.94 | 93.14 B | 11.98 | 3.92 | 6.6 M | 2.1 B |
| SRPT | Sarepta Therapeutics | 132.05 | 1.88 B | 31.58 | 31.43 | 10.79 M | 1.42 B |
| SHOP | Shopify Inc | 38.557 | 191.58 B | 1.352 | 3.63 | 32.57 M | 1.26 B |
| CMCSA | Comcast Corporation | 33.9445 | 86.61 B | 0.4439 | 1.33 | 30.92 M | 1.05 B |
| BKNG | Booking Holdings Inc | 77.4963 | 124.5 B | 0.9864 | 1.29 | 9.89 M | 766.63 M |
| PYPL | PayPal Holdings | 107.0775 | 49.21 B | 1.9695 | 1.87 | 7 M | 749.38 M |
| CHTR | Charter Communications | 475.27 | 15.34 B | 5.67 | 1.21 | 1.26 M | 598.17 M |
| BIIB | Biogen Inc | 296.83 | 36.71 B | 2.98 | 1.01 | 1.95 M | 577.66 M |
| SBUX | Starbucks Corporation | 77.129 | 120.18 B | 0.4001 | 0.52 | 6.71 M | 517.66 M |
| INTU | Intuit Inc | 249.7022 | 91.26 B | 6.6263 | 2.73 | 1.97 M | 490.71 M |
| PEP | Pepsico Inc | 113.8624 | 192.61 B | 0.6274 | 0.55 | 3.56 M | 405.11 M |
| TTD | The Trade Desk | 25.245 | 6.11 B | 0.605 | 2.46 | 15.52 M | 391.93 M |
| JD | Jd.com Inc ADR | 30.9206 | 39.31 B | 0.1637 | 0.53 | 12.28 M | 379.77 M |
| REGN | Regeneron Pharmaceuticals | 373.8941 | 93.55 B | 4.2314 | 1.14 | 995.9 K | 372.36 M |
| WDC | Western Digital Cp | 40.0205 | 98.74 B | 0.4201 | 1.06 | 8.97 M | 359.15 M |
| DLTR | Dollar Tree Inc | 93.59 | 24.61 B | 1.04 | 1.12 | 3.74 M | 350.38 M |
| CSX | CSX Corp | 22.3104 | 90.99 B | 0.1533 | 0.69 | 14.1 M | 314.68 M |
| CRWD | Crowdstrike Holdings Inc | 49.41 | 222.09 B | 2.11 | 4.46 | 6.36 M | 314.46 M |
| DXCM | Dexcom | 50.9575 | 29.62 B | 0.4575 | 0.91 | 5.89 M | 300 M |
| NBIS | Nebius Group N.V. | 43.25 | 35.2 B | 1.50 | 3.59 | 6.44 M | 278.54 M |
| FISV | Fiserv Inc | 116.75 | 33.44 B | 1.57 | 1.36 | 2.35 M | 273.92 M |
| EQIX | Equinix Inc | 490.9821 | 100.25 B | 3.5945 | 0.74 | 553.6 K | 271.81 M |
| TEAM | Atlassian | 119.81 | 38.9 B | 3.64 | 3.13 | 2.08 M | 248.98 M |
| ADSK | Autodesk Inc | 179.41 | 54.7 B | 1.51 | 0.85 | 1.32 M | 237.43 M |
| MAR | Marriot International | 140.1231 | 107.24 B | 1.0162 | 0.73 | 1.62 M | 226.35 M |
| AMRN | Amarin Corp ADR | 482.40 | 488.11 M | 22.60 | 4.92 | 468.75 K | 226.12 M |
| TNDM | Tandem Diabetes Care | 60.76 | 1.18 B | 3.07 | 5.32 | 3.64 M | 221 M |
| ILMN | Illumina Inc | 315.8755 | 32.23 B | 2.6557 | 0.85 | 640.44 K | 202.3 M |
| ASML | ASML Holding N.V. ADR | 274.282 | 549.12 B | 2.5073 | 0.92 | 722.96 K | 198.29 M |
| TMUS | T-Mobile US | 72.5631 | 171.61 B | 0.5577 | 0.77 | 2.73 M | 197.76 M |
| AEP | American Electric Power Company | 73.639 | 68.9 B | 0.728 | 1 | 2.61 M | 192.47 M |
| ADP | Automatic Data Processing, Inc. | 146.8575 | 119.75 B | 0.96 | 0.66 | 1.31 M | 192.15 M |
| IQ | Iqiyi Inc ADR | 20.40 | 925.99 M | 0.41 | 2.05 | 9.07 M | 184.95 M |
| SYNA | Synaptics Inc | 64.00 | 4.63 B | 4.66 | 7.85 | 2.86 M | 182.78 M |
| CSGP | Costar Group Inc | 58.056 | 12.29 B | 1.232 | 2.17 | 3.14 M | 182.28 M |
| CTAS | Cintas Corp | 61.8599 | 88.29 B | 0.6049 | 0.99 | 2.87 M | 177.27 M |
| ADI | Analog Devices | 106.27 | 176.17 B | 0.859 | 0.81 | 1.64 M | 174.74 M |
| XP | XP Inc Cl A | 33.6125 | 7.68 B | 2.7364 | 8.86 | 5.12 M | 171.95 M |
| DDOG | Datadog Inc | 38.79 | 64.29 B | 3.06 | 8.56 | 4.4 M | 170.83 M |
| EVRG | Evergy Inc | 49.1877 | 20.18 B | 0.4859 | 1 | 3.46 M | 170.21 M |
| DOCU | Docusign Inc | 73.72 | 14.51 B | 1.75 | 2.43 | 2.31 M | 170.14 M |
| PPLI | People Incorporated | 40.1472 | 3.13 B | 1.1223 | 2.88 | 4.2 M | 168.48 M |
| HST | Host Marriott Financial Trust | 14.229 | 17.1 B | 0.0713 | 0.5 | 11.49 M | 163.48 M |
| SBAC | SBA Communications | 216.6689 | 19.78 B | 6.8365 | 3.26 | 749.3 K | 162.35 M |
| ENPH | Enphase Energy Inc | 24.62 | 3.77 B | 0.94 | 3.97 | 6.52 M | 160.61 M |
| MDB | Mongodb Inc Cl A | 128.41 | 25.16 B | 3.68 | 2.95 | 1.23 M | 157.43 M |
| OKTA | Okta Inc. | 116.69 | 29.49 B | 3.44 | 3.04 | 1.29 M | 151.05 M |
| ROP | Roper Industries | 337.9945 | 47.2 B | 3.6162 | 1.08 | 440.35 K | 148.83 M |
| CME | CME Group Inc | 158.1186 | 109.49 B | 1.1206 | 0.71 | 900.4 K | 142.37 M |
| XEL | XCEL Energy Inc | 51.0543 | 51.14 B | 0.7381 | 1.47 | 2.77 M | 141.57 M |
| MTCH | Match Group Inc | 69.8467 | 8.88 B | 2.7391 | 4.08 | 1.95 M | 136.49 M |
| CDNS | Cadence Design Systems, Inc. | 67.92 | 87.78 B | 1.04 | 1.56 | 1.94 M | 131.87 M |
| TCOM | Trip.com Group Ltd ADR | 33.6166 | 27.94 B | 0.5672 | 1.72 | 3.91 M | 131.52 M |
| NTAP | Netapp Inc | 53.2247 | 33.23 B | 0.4292 | 0.81 | 2.44 M | 130.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3466 | 112.71 B | 0.2213 | 0.57 | 3.17 M | 124.78 M |
| FTNT | Fortinet Inc | 21.128 | 87.31 B | 0.248 | 1.19 | 5.87 M | 123.98 M |
| SEDG | Solaredge Tech | 90.17 | 1.7 B | 2.87 | 3.29 | 1.36 M | 123.07 M |
| WTW | Weight Watchers International, Inc | 183.4269 | 30.33 B | 1.4855 | 0.82 | 641.1 K | 117.59 M |
| HTHT | Huazhu Group Ltd ADR | 32.7929 | 16.1 B | 1.8233 | 5.89 | 3.24 M | 106.2 M |
| PTON | Peloton Interactive Inc | 31.53 | 2.46 B | 0.68 | 2.2 | 3.31 M | 104.24 M |
| SNPS | Synopsys Inc | 136.70 | 86.32 B | 0.82 | 0.6 | 730.13 K | 99.81 M |
| VRSK | Verisk Analytics Inc | 143.2236 | 26.63 B | 1.7088 | 1.21 | 684.9 K | 98.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.3636 | 1.61 B | 0.7431 | 3.29 | 4.17 M | 97.5 M |
| VRSN | Verisign Inc | 189.1302 | 27.69 B | 1.5012 | 0.8 | 510 K | 96.46 M |
| QURE | Uniqure N.V. | 73.97 | 1.52 B | 5.09 | 7.39 | 1.23 M | 91.33 M |
| PODD | Insulet Corp | 175.65 | 10.16 B | 2.37 | 1.37 | 519.76 K | 91.3 M |
| ETSY | Etsy Inc | 42.29 | 7.75 B | 0.31 | 0.74 | 2.16 M | 91.27 M |
| IONS | Ionis Pharmaceuticals | 63.05 | 6.55 B | 0.83 | 1.33 | 1.44 M | 90.69 M |
| NVCR | Novocure Ltd Ord Sh | 80.09 | 1.55 B | 2.25 | 2.89 | 1.13 M | 90.2 M |
| HAS | Hasbro Inc | 81.7457 | 16.63 B | 0.9125 | 1.13 | 1.09 M | 89.15 M |
| COO | Cooper Companies | 79.1766 | 11.86 B | 0.5921 | 0.75 | 1.11 M | 88.27 M |
| RPD | Rapid7 Inc | 56.59 | 1.01 B | 4.14 | 7.89 | 1.47 M | 83.09 M |
| AKAM | Akamai Technologies | 84.69 | 11.94 B | 1.35 | 1.62 | 976.4 K | 82.69 M |
| MKTX | Marketaxess Holdings | 350.6498 | 5.83 B | 4.1546 | 1.2 | 229.61 K | 80.51 M |
| LMPX | Lmp Automotive Holdings Inc | 14.901 | 863.61 K | 3.3448 | 28.94 | 5.37 M | 80.03 M |
| MAT | Mattel Inc | 13.34 | 4.39 B | 0.56 | 4.38 | 5.81 M | 77.47 M |
| PAAS | Pan Amer Silver Corp | 19.2928 | 16.98 B | 0.2419 | 1.27 | 3.98 M | 76.69 M |
| AZN | Astrazeneca Plc ADR | 83.0305 | 289.14 B | 0.7554 | 0.92 | 912.7 K | 75.78 M |
| CGNX | Cognex Cp | 51.2153 | 8.04 B | 0.5072 | 1 | 1.46 M | 74.87 M |
| CDW | CDW Corporation | 127.473 | 19.6 B | 0.8975 | 0.71 | 562.9 K | 71.75 M |
| IPGP | Ipg Photonics Corp | 144.62 | 2.78 B | 1.42 | 0.99 | 488.01 K | 70.58 M |
| ZS | Zscaler Inc | 45.98 | 32.23 B | 0.79 | 1.75 | 1.52 M | 69.85 M |
| MOMO | Hello Group Inc ADR | 23.2702 | 660.72 M | 0.1677 | 0.73 | 3 M | 69.84 M |
| LNT | Alliant Energy Corp | 43.4057 | 18.85 B | 0.2747 | 0.64 | 1.58 M | 68.54 M |
| ACB | Aurora Cannabis Inc. Common Shares | 315.60 | 331.74 M | 3.60 | 1.15 | 206.19 K | 65.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.7673 | 30.71 B | 1.1109 | 3.51 | 1.93 M | 63.29 M |
| BILI | Bilibili Inc ADR | 17.90 | 6.06 B | 0.16 | 0.9 | 3.53 M | 63.26 M |
| VOD | Vodafone Grp Plc ADR | 12.8102 | 36.1 B | 0.387 | 3.12 | 4.74 M | 60.72 M |
| DOX | Amdocs Ltd Ord | 61.1546 | 4.39 B | 0.3206 | 0.53 | 931.4 K | 56.96 M |
| EXEL | Exelixis Inc | 17.82 | 16.98 B | 0.17 | 0.96 | 3.08 M | 54.85 M |
| GH | Guardant Health Inc | 75.90 | 20.25 B | 3.37 | 4.65 | 668.44 K | 50.73 M |
| TGTX | Tg Therapeuticscmn | 10.10 | 9.16 B | 0.705 | 7.5 | 4.93 M | 49.81 M |
| PTCT | Ptc Therapeutics | 48.25 | 5.47 B | 0.53 | 1.11 | 980.49 K | 47.31 M |
| STNE | Stoneco Ltd Cl A | 39.525 | 1.73 B | 0.835 | 2.16 | 1.18 M | 46.81 M |
| AUPH | Aurinia Pharm Ord | 18.48 | 2.21 B | 0.23 | 1.26 | 2.53 M | 46.71 M |
| BHF | Brighthouse Financial Inc | 42.19 | 2.45 B | 0.51 | 1.22 | 1.1 M | 46.52 M |
| LBTYK | Liberty Global Ord C | 11.0138 | 3.23 B | 0.2145 | 1.99 | 4.01 M | 44.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 177.0825 | 789.94 B | 2.3912 | 1.37 | 8.56 M | 1.52 B |
| HD | Home Depot | 183.9334 | 342.68 B | 1.7527 | 0.96 | 6.87 M | 1.26 B |
| SHOP | Shopify Inc | 38.557 | 194.77 B | 1.352 | 3.63 | 32.57 M | 1.26 B |
| MA | Mastercard Inc | 285.8411 | 568.62 B | 3.7457 | 1.33 | 3.57 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 258.891 | 353.17 B | 1.6958 | 0.66 | 3.6 M | 931.78 M |
| CRM | Salesforce.com Inc | 158.7986 | 175.83 B | 2.5033 | 1.6 | 5.74 M | 911.87 M |
| PG | Procter & Gamble Company | 112.9512 | 383.36 B | 0.8102 | 0.72 | 5.47 M | 618.02 M |
| KO | Coca-Cola Company | 44.9618 | 411.56 B | 0.2314 | 0.52 | 13.07 M | 587.75 M |
| NOW | Servicenow Inc | 272.98 | 105.84 B | 7.33 | 2.76 | 1.87 M | 509.63 M |
| NEE | Nextera Energy | 55.0171 | 182.36 B | 0.7082 | 1.3 | 8.33 M | 458.25 M |
| AXP | American Express Company | 114.5745 | 215.24 B | 1.9108 | 1.7 | 3.92 M | 449.02 M |
| UNP | Union Pacific Corp | 154.1726 | 172.38 B | 1.5763 | 1.03 | 2.84 M | 438.22 M |
| SNAP | Snap Inc | 15.09 | 8.56 B | 0.64 | 4.43 | 27.81 M | 419.59 M |
| BDX | Becton Dickinson and Company | 186.4279 | 57.71 B | 2.2755 | 1.24 | 2.2 M | 410.49 M |
| MDT | Medtronic Inc | 94.2636 | 130.22 B | 0.9467 | 1.01 | 4.18 M | 394.05 M |
| PPL | PPL Corp | 27.5888 | 26.94 B | 1.5792 | 6.07 | 13.35 M | 368.21 M |
| DUK | Duke Energy Corp | 70.3629 | 99.63 B | 0.4217 | 0.6 | 5.09 M | 358.34 M |
| AMT | American Tower Corp | 177.4647 | 87.55 B | 2.3632 | 1.35 | 1.99 M | 352.91 M |
| PM | Philip Morris International Inc | 60.9834 | 308.42 B | 0.4466 | 0.74 | 5.57 M | 339.97 M |
| BSX | Boston Scientific Corp | 45.09 | 61.96 B | 0.42 | 0.94 | 7.52 M | 339.23 M |
| CCL | Carnival Corp | 46.6868 | 39.77 B | 0.5412 | 1.17 | 6.96 M | 324.82 M |
| FIS | Fidelity National Information Services | 120.5568 | 14.81 B | 1.2737 | 1.07 | 2.61 M | 315.1 M |
| ACN | Accenture Plc | 185.4298 | 153.89 B | 2.4586 | 1.34 | 1.65 M | 305.64 M |
| CL | Colgate-Palmolive Company | 58.9137 | 76.76 B | 1.2522 | 2.17 | 5.18 M | 305.15 M |
| RCL | Royal Caribbean Cruises Ltd | 120.8655 | 87.51 B | 0.6253 | 0.52 | 2.49 M | 300.41 M |
| CCI | Crown Castle International Corp | 100.7953 | 37.7 B | 0.5165 | 0.52 | 2.97 M | 299 M |
| TWLO | Twilio | 97.98 | 31.26 B | 1.12 | 1.16 | 3.01 M | 294.77 M |
| CNP | Centerpoint Energy Inc | 21.934 | 26.95 B | 0.947 | 4.51 | 13.39 M | 293.59 M |
| GPN | Global Payments Inc | 170.0109 | 25.77 B | 3.6676 | 2.2 | 1.72 M | 292.58 M |
| HUM | Humana Inc | 332.8206 | 52.08 B | 5.7492 | 1.76 | 862.54 K | 287.07 M |
| UPS | United Parcel Service | 92.0984 | 92.21 B | 1.2966 | 1.43 | 2.97 M | 273.36 M |
| LHX | L3Harris Technologies Inc | 176.9844 | 48.39 B | 3.4481 | 1.99 | 1.52 M | 268.29 M |
| CMG | Chipotle Mexican Grill | 16.3064 | 43.55 B | 0.0824 | 0.51 | 14.96 M | 243.86 M |
| EW | Edwards Lifesciences Corp | 77.5467 | 58.73 B | 0.6467 | 0.84 | 3.14 M | 243.2 M |
| ICE | Intercontinental Exchange | 84.8473 | 96.27 B | 1.3525 | 1.62 | 2.86 M | 242.82 M |
| AIG | American International Group | 43.89 | 40.31 B | 0.4848 | 1.12 | 5.32 M | 233.35 M |
| VALE | Vale S.A. ADR | 7.0339 | 49.32 B | 0.0808 | 1.16 | 32.02 M | 225.21 M |
| PSA | Public Storage | 157.878 | 63.05 B | 0.9069 | 0.58 | 1.39 M | 220.08 M |
| LMT | Lockheed Martin Corp | 326.6363 | 131 B | 2.0453 | 0.63 | 658 K | 214.93 M |
| SYK | Stryker Corp | 189.3328 | 124.06 B | 2.9483 | 1.58 | 1.04 M | 196.6 M |
| SRE | Sempra | 60.3603 | 51.12 B | 0.7667 | 1.29 | 3.22 M | 194.25 M |
| EL | Estee Lauder Companies | 187.2324 | 39.88 B | 2.3864 | 1.29 | 1.02 M | 190.56 M |
| SKYD | Skydance Corporation | 32.3415 | 40.39 B | 0.7198 | 2.28 | 5.85 M | 189.29 M |
| WM | Waste Management | 101.1963 | 93.95 B | 1.2286 | 1.23 | 1.85 M | 186.82 M |
| CPAY | Corpay Inc | 304.72 | 29.89 B | 3.20 | 1.06 | 603.5 K | 183.9 M |
| ETR | Entergy Corp | 47.2094 | 52.82 B | 0.5507 | 1.18 | 3.89 M | 183.61 M |
| VEEV | Veeva Systems Inc | 146.10 | 49.18 B | 3.45 | 2.42 | 1.2 M | 175.79 M |
| TSN | Tyson Foods | 73.0668 | 21 B | 0.382 | 0.53 | 2.38 M | 173.66 M |
| W | Wayfair Inc | 89.93 | 15.29 B | 1.18 | 1.33 | 1.9 M | 171.27 M |
| EVRG | Evergy Inc | 49.1877 | 0.4859 | 1 | 3.46 M | 170.21 M | |
| VTR | Ventas Inc | 43.1622 | 46.93 B | 0.2722 | 0.63 | 3.81 M | 164.34 M |
| LNG | Cheniere Energy Inc | 58.1515 | 1.4588 | 2.57 | 2.73 M | 158.93 M | |
| RL | Ralph Lauren Corp | 103.7392 | 22.44 B | 1.0381 | 1.01 | 1.51 M | 156.48 M |
| ET | Energy Transfer LP | 7.3395 | 65.15 B | 0.0519 | 0.71 | 21.01 M | 154.21 M |
| CB | Chubb Ltd | 138.4939 | 139.47 B | 0.8598 | 0.62 | 1.11 M | 153.42 M |
| DHI | D.R. Horton | 51.3829 | 41.33 B | 0.4218 | 0.83 | 2.93 M | 150.45 M |
| STZ | Constellation Brands Inc | 162.7346 | 24.02 B | 2.029 | 1.26 | 916.44 K | 149.14 M |
| ROP | Roper Industries | 337.1405 | 3.607 | 1.08 | 440.3 K | 148.44 M | |
| ADM | Archer Daniels Midland | 37.7495 | 33.3 B | 0.2422 | 0.65 | 3.86 M | 145.56 M |
| RIG | Transocean Inc | 6.09 | 5.85 B | 0.15 | 2.53 | 23.28 M | 141.78 M |
| BAX | Baxter International Inc | 74.5533 | 13.34 B | 0.3996 | 0.54 | 1.84 M | 136.92 M |
| CHD | Church & Dwight Company | 64.9926 | 25.81 B | 0.4086 | 0.63 | 2.1 M | 136.28 M |
| HLT | Hilton Inc | 105.6605 | 83.78 B | 0.6702 | 0.64 | 1.29 M | 135.95 M |
| RNG | Ringcentral Inc | 163.4577 | 6.02 B | 2.9946 | 1.87 | 817.5 K | 133.63 M |
| NGG | National Grid Transco Plc ADR | 42.848 | 83.6 B | 2.5412 | 6.3 | 2.88 M | 123.36 M |
| INVH | Invitation Homes Inc | 24.0852 | 15.67 B | 0.1908 | 0.8 | 5.08 M | 122.39 M |
| EIX | Edison International | 54.3912 | 22.84 B | 0.9278 | 1.74 | 2.19 M | 119.25 M |
| MGM | MGM Resorts International | 32.4825 | 8.18 B | 0.2083 | 0.65 | 3.62 M | 117.54 M |
| TDG | Transdigm Group Inc | 450.3184 | 66.95 B | 6.4364 | 1.45 | 243 K | 109.43 M |
| PHM | Pultegroup | 37.7778 | 25.24 B | 0.7017 | 1.89 | 2.89 M | 109.3 M |
| UAA | Under Armour | 19.53 | 2.27 B | 0.24 | 1.24 | 5.57 M | 108.78 M |
| AWK | American Water Works | 105.6977 | 29.92 B | 0.6827 | 0.65 | 1.02 M | 108.23 M |
| CHWY | Chewy Inc | 28.26 | 9.07 B | 0.31 | 1.11 | 3.79 M | 107.23 M |
| HSBC | HSBC Holdings Plc ADR | 28.3514 | 297.73 B | 0.3689 | 1.32 | 3.77 M | 106.98 M |
| TRU | Transunion | 82.8575 | 15.48 B | 0.8538 | 1.04 | 1.23 M | 101.91 M |
| STM | Stmicroelectronics N.V. ADR | 25.8991 | 37.3 B | 0.1799 | 0.7 | 3.83 M | 99.08 M |
| AXTA | Axalta Coating Systems Ltd | 30.24 | 7.8 B | 0.30 | 1 | 3.27 M | 98.85 M |
| TD | Toronto Dominion Bank | 42.3228 | 199.88 B | 0.4959 | 1.19 | 2.33 M | 98.49 M |
| TOL | Toll Brothers Inc | 36.9272 | 14.06 B | 0.4554 | 1.25 | 2.55 M | 94.16 M |
| PAYC | Paycom Software Inc | 255.7649 | 10.51 B | 2.498 | 0.99 | 364.64 K | 93.26 M |
| EXR | Extra Space Storage Inc | 80.6109 | 34.73 B | 0.6226 | 0.78 | 1.15 M | 92.95 M |
| RY | Royal Bank of Canada | 62.0038 | 278.49 B | 0.4762 | 0.77 | 1.5 M | 92.84 M |
| SAP | SAP Ag ADR | 123.4843 | 269.45 B | 1.6048 | 1.32 | 745.4 K | 92.05 M |
| NVR | NVR Inc | 3798.3501 | 16.66 B | 45.4001 | 1.21 | 24.04 K | 91.3 M |
| ETSY | Etsy, Inc. | 42.29 | 0.31 | 0.74 | 2.16 M | 91.27 M | |
| OVV | Ovintiv Inc | 17.5645 | 16.74 B | 0.1245 | 0.71 | 5.19 M | 91.2 M |
| HUBS | Hubspot Inc | 151.01 | 9.8 B | 2.35 | 1.58 | 599.1 K | 90.47 M |
| ELAN | Elanco Animal Health Inc | 27.78 | 12.86 B | 0.30 | 1.09 | 3.25 M | 90.23 M |
| BCS | Barclays Plc ADR | 7.8169 | 74.23 B | 0.5297 | 7.27 | 11.3 M | 88.35 M |
| COO | Cooper Companies | 79.1766 | 0.5921 | 0.75 | 1.11 M | 88.27 M | |
| DTE | Dte Energy Company | 86.0702 | 28.11 B | 0.6495 | 0.76 | 994.4 K | 85.59 M |
| PAGS | Pagseguro Digital Ltd Cl A | 28.142 | 2.09 B | 0.5649 | 2.05 | 3.03 M | 85.14 M |
| RMD | Resmed Inc | 145.6242 | 33.1 B | 1.3081 | 0.91 | 584.3 K | 85.09 M |
| MKC | Mccormick & Company | 76.5605 | 13.02 B | 0.4754 | 0.62 | 1.1 M | 84.49 M |
| SGI | Somnigroup International Inc. | 20.6821 | 14.77 B | 0.2204 | 1.08 | 4.08 M | 84.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.387 | 81.45 B | 0.0643 | 1.49 | 19.1 M | 83.8 M |
| WU | Western Union Company | 17.5499 | 2.15 B | 0.1161 | 0.67 | 4.67 M | 81.94 M |
| ESTC | Elastic N.V. | 62.16 | 9.04 B | 1.15 | 1.88 | 1.31 M | 81.67 M |
| PAAS | Pan American Silver Corp. | 20.3801 | 0.2556 | 1.27 | 3.98 M | 81.01 M | |
| AEM | Agnico-Eagle Mines Ltd | 53.0245 | 96.85 B | 0.3729 | 0.71 | 1.5 M | 79.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.8442 | 0.759 | 1.38 | 5.3 M | 295.87 M | |
| RY | Royal Bank of Canada | 81.8838 | 0.8514 | 1.05 | 3.54 M | 289.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 62.7411 | 0.4051 | 0.65 | 4.58 M | 287.23 M | |
| SHOP | Shopify Inc | 50.843 | 1.882 | 3.84 | 3.13 M | 159.04 M | |
| BMO | Bank of Montreal | 74.3003 | 0.6737 | 0.92 | 2.11 M | 157.11 M | |
| POW | Power Corp of Canada Sv | 24.0501 | 1.7608 | 7.9 | 6.47 M | 155.61 M | |
| NTR | Nutrien Ltd | 49.2102 | 0.854 | 1.77 | 2.62 M | 129.13 M | |
| PPL | Pembina Pipeline Corp | 27.8434 | 0.1832 | 0.66 | 3.12 M | 86.81 M | |
| ABX | Barrick Mining Corp | 19.7245 | 0.1018 | 0.52 | 4.26 M | 84.05 M | |
| FTS | Fortis Inc | 42.1112 | 0.4067 | 0.98 | 1.74 M | 73.26 M | |
| CVE | Cenovus Energy Inc | 11.0984 | 0.0957 | 0.87 | 5.66 M | 62.77 M | |
| RCI-B | Rogers Communications Inc | 50.2113 | 0.5342 | 1.08 | 1.2 M | 60.49 M | |
| FNV | Franco-Nevada Corp | 122.4699 | 1.2823 | 1.06 | 493.1 K | 60.39 M | |
| TECK-B | Teck Resources Limited | 20.396 | 0.1744 | 0.86 | 2.11 M | 42.96 M | |
| AC | Air Canada | 49.50 | 0.70 | 1.43 | 814.51 K | 40.32 M | |
| WCN | Waste Connections Inc | 112.598 | 0.6569 | 0.59 | 334.6 K | 37.68 M | |
| OVV | Ovintiv Inc | 23.0928 | 0.1662 | 0.72 | 1.62 M | 37.3 M | |
| GWO | Great-West Lifeco Inc | 24.1707 | 0.3379 | 1.42 | 1.52 M | 36.66 M | |
| WPM | Wheaton Precious Metals Corp | 34.4402 | 0.7034 | 2.08 | 1.06 M | 36.6 M | |
| AEM | Agnico Eagle Mines Ltd | 69.6737 | 0.5961 | 0.86 | 503.59 K | 35.09 M | |
| KEY | Keyera Corp | 19.7666 | 0.3881 | 2 | 1.76 M | 34.88 M | |
| ACB | Aurora Cannabis Inc | 416.40 | 3.60 | 0.87 | 83.05 K | 34.58 M | |
| PD | Precision Drilling Corp | 34.20 | 1.00 | 3.01 | 943.98 K | 32.28 M | |
| TRI | Thomson Reuters Corp | 84.2624 | 0.9645 | 1.16 | 377.12 K | 31.78 M | |
| CHR | Chorus Aviation Inc | 54.6021 | 1.2776 | 2.4 | 393.89 K | 21.51 M | |
| STN | Stantec Inc | 34.1707 | 0.2056 | 0.61 | 617.31 K | 21.09 M | |
| TOU | Tourmaline Oil Corp | 9.2393 | 0.0532 | 0.58 | 2.17 M | 20.03 M | |
| WSP | WSP Global Inc | 82.5928 | 0.9664 | 1.18 | 227.78 K | 18.81 M | |
| CPX | Capital Power Corp | 23.789 | 0.1958 | 0.83 | 757.18 K | 18.01 M | |
| PAAS | Pan American Silver Corp | 25.3553 | 0.3571 | 1.43 | 661.26 K | 16.77 M | |
| BTO | B2Gold Corp | 3.9007 | 0.0392 | 1.02 | 4.27 M | 16.66 M | |
| ENGH | Enghouse Systems Ltd | 38.993 | 6.6671 | 20.62 | 404.34 K | 15.77 M | |
| WCP | Whitecap Resources Inc | 3.2096 | 0.047 | 1.49 | 4.73 M | 15.18 M | |
| AG | First Majestic Silver Corp | 14.5838 | 0.7006 | 5.05 | 1 M | 14.61 M | |
| IGM | Igm Financial Inc | 26.2181 | 0.151 | 0.58 | 444.22 K | 11.65 M | |
| CAE | Cae Inc | 34.1244 | 0.3986 | 1.18 | 335.43 K | 11.45 M | |
| WDO | Wesdome Gold Mines Ltd | 9.47 | 0.24 | 2.6 | 1.16 M | 10.95 M | |
| LB | Laurentian Bank | 30.2863 | 0.1863 | 0.62 | 354.63 K | 10.74 M | |
| H | Hydro One Ltd | 20.9992 | 0.1143 | 0.55 | 509.3 K | 10.69 M | |
| ELD | Eldorado Gold | 9.8936 | 0.3594 | 3.77 | 1.03 M | 10.23 M | |
| IAG | IA Financial Corp Inc | 55.8803 | 0.373 | 0.67 | 183 K | 10.23 M | |
| ONEX | Onex Corp | 77.6966 | 0.494 | 0.64 | 130.19 K | 10.12 M | |
| OR | Osisko Gold Royalties Ltd | 10.9377 | 0.3845 | 3.64 | 864.23 K | 9.45 M | |
| TXG | Torex Gold Resources Inc | 19.8644 | 0.9061 | 4.78 | 457.36 K | 9.09 M | |
| POU | Paramount Resources Ltd | 3.1104 | 0.1381 | 4.65 | 2.62 M | 8.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.7677 | 0.2827 | 0.56 | 143.71 K | 7.3 M | |
| X | TMX Group Ltd | 18.9845 | 0.109 | 0.58 | 382.94 K | 7.27 M | |
| TA | Transalta Corp | 8.0902 | 0.3225 | 4.15 | 862.08 K | 6.97 M | |
| TCL-A | Transcontinental Inc | 10.0396 | 0.8018 | 8.68 | 686.09 K | 6.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 55.0789 | 0.4011 | 0.73 | 122.13 K | 6.73 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.45 | 0.19 | 1.69 | 574.2 K | 6.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.6938 | 0.1515 | 0.53 | 219.05 K | 6.29 M | |
| SVM | Silvercorp Metals Inc | 6.8606 | 0.0382 | 0.56 | 849 K | 5.82 M | |
| ACO-X | ATCO Ltd | 38.4793 | 0.2216 | 0.58 | 148.49 K | 5.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5731 | 0.1558 | 1.01 | 363.4 K | 5.66 M | |
| EDV | Endeavour Mining Corp | 20.8749 | 0.7795 | 3.88 | 268.3 K | 5.6 M | |
| FTT | Finning Intl | 20.4479 | 0.151 | 0.74 | 264.92 K | 5.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.157 | 0.2224 | 1.6 | 378.57 K | 5.36 M | |
| RFA | RFA Financial Inc. | 29.2413 | 0.1505 | 0.52 | 182.4 K | 5.33 M | |
| SJ | Stella Jones Inc | 33.487 | 0.3527 | 1.06 | 155.8 K | 5.22 M | |
| MFI | Maple Leaf Foods | 17.3459 | 0.1564 | 0.91 | 294.4 K | 5.11 M | |
| SSRM | Ssr Mining Inc | 21.29 | 0.4693 | 2.25 | 227.6 K | 4.85 M | |
| ERO | Ero Copper Corp | 20.98 | 0.12 | 0.58 | 223.9 K | 4.7 M | |
| OGI | Organigram Holdings Inc | 13.80 | 0.36 | 2.68 | 337.27 K | 4.65 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.22 | 4.82 | 909 K | 4.35 M | |
| NG | Novagold Res Inc | 9.87 | 0.41 | 4.33 | 419.83 K | 4.14 M | |
| RUS | Russel Metals | 16.1749 | 0.1023 | 0.64 | 239.3 K | 3.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8874 | 0.4268 | 1.31 | 115.9 K | 3.81 M | |
| ATS | Ats Corp | 20.54 | 0.38 | 1.88 | 181.8 K | 3.73 M | |
| EIF | Exchange Income Corp | 31.11 | 0.3186 | 1.03 | 107.2 K | 3.33 M | |
| AIF | Altus Group Ltd | 34.7888 | 0.5644 | 1.65 | 86.02 K | 2.99 M | |
| NWC | The North West Company Inc | 21.2326 | 0.1687 | 0.8 | 135.52 K | 2.88 M | |
| WTE | Westshore Terminals Investment Corp | 12.8944 | 0.1738 | 1.37 | 223.1 K | 2.88 M | |
| AFN | Ag Growth International Inc | 39.0721 | 0.3468 | 0.9 | 65.9 K | 2.57 M | |
| FEC | Frontera Energy Corp | 8.0291 | 0.0717 | 0.9 | 309.8 K | 2.49 M | |
| MTY | Mty Food Group Inc | 49.917 | 0.7493 | 1.52 | 41 K | 2.05 M | |
| BLDP | Ballard Power Systems Inc | 8.28 | 0.17 | 2.1 | 241.41 K | 2 M | |
| USA | Americas Silver Corp | 10.225 | 0.425 | 4.34 | 193.92 K | 1.98 M | |
| JWEL | Jamieson Wellness Inc | 22.4918 | 0.3595 | 1.62 | 82.1 K | 1.85 M | |
| RAY | Stingray Group Inc. | 4.8926 | 0.0832 | 1.73 | 366.7 K | 1.79 M | |
| GTE | Gran Tierra Energy Inc | 15.30 | 0.60 | 4.08 | 103.24 K | 1.58 M | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | 0.40 | 2.47 | 84.08 K | 1.4 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.8154 | 0.3606 | 1.42 | 51.73 K | 1.34 M | |
| GUD | Knight Therapeutics Inc | 7.62 | 0.06 | 0.79 | 173.6 K | 1.32 M | |
| AOV | Amotiv Limited | 7.62 | 0.06 | 0.79 | 173.59 K | 1.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0498 | 0.0957 | 0.74 | 101.19 K | 1.32 M | |
| EQX | Equinox Gold Corp | 8.1425 | 0.2398 | 3.03 | 160.52 K | 1.31 M | |
| FTS-PM | Fortis Inc Pref M | 11.9047 | 0.0779 | 0.66 | 102.05 K | 1.21 M | |
| CYB | Cymbria Corp Cl A | 57.00 | 1.65 | 2.98 | 18.59 K | 1.06 M | |
| DR | Medical Facilities Corp | 3.9382 | 0.1575 | 4.17 | 269.05 K | 1.06 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8317 | 0.1253 | 1.07 | 71.47 K | 845.67 K | |
| SGY | Surge Energy Inc | 6.7408 | 0.318 | 4.95 | 123.36 K | 831.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.665 | 0.4616 | 4.52 | 75.79 K | 808.28 K | |
| AIM | Aimia Inc | 3.4762 | 0.0271 | 0.79 | 231.9 K | 806.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2329 | 0.155 | 1.19 | 59.72 K | 790.27 K | |
| ALS | Altius Minerals Corp | 10.6218 | 0.1089 | 1.04 | 70.42 K | 748.01 K | |
| MUX | Mcewen Mining Inc | 14.40 | 0.20 | 1.41 | 48.19 K | 693.94 K | |
| SEA | Seabridge Gold Inc | 13.1516 | 0.1151 | 0.88 | 51.23 K | 673.76 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2278 | 0.1837 | 1.83 | 64 K | 654.61 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1241 | 0.1005 | 0.91 | 56.8 K | 631.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.34 | 1.75 B | 0.05 | 0.54 | 794.63 K | 7.42 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 6.00 | 21.43 | 100 K | 3.4 M |
| MBGAF | Mercedes-Benz Group AG | 49.847 | 43.82 B | 0.4782 | 0.97 | 34 K | 1.69 M |
| BYDDY | BYD Company Limited | 9.60 | 86.16 B | 0.09 | 0.95 | 74.63 K | 716.44 K |
| CMBMF | Cambium Networks Corporation | 6.21 | 5.81 K | 0.10 | 1.64 | 79.91 K | 496.25 K |
| PSBXP | PS Business Parks Inc. | 21.8186 | 0.3875 | 1.81 | 19 K | 414.55 K | |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | 0.08 | 1.01 | 50.64 K | 405.14 K |
| KLDI | KLDiscovery Inc | 9.92 | 5.67 M | 0.29 | 3.01 | 27.53 K | 273.12 K |
| GAMI | GAMCO Investors Inc | 15.7205 | 536.94 M | 0.095 | 0.61 | 12.7 K | 199.65 K |
| CYRNQ | CYRNQ | 28.00 | 799 | 2.00 | 7.69 | 467 | 13.08 K |
| CLABF | Core One Labs Inc | 7.04 | 0.432 | 6.54 | 1.46 K | 10.26 K | |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | 4504.5044 | 100 | 1 | 9.01 K |
| BNVIF | Binovi Technologies Corp | 3.60 | 13.31 K | 0.4575 | 14.56 | 2.29 K | 8.23 K |
| AKRBF | AKRBF | 24.8203 | 20.35 B | 0.5523 | 2.28 | 200 | 4.96 K |
| STMH | Stem Holdings Inc | 84.00 | 3.16 | 3.91 | 55 | 4.62 K | |
| BRGO | Bergio International Inc | 23.75 | 289.83 K | 3.75 | 18.75 | 0 | 0 |
| TMGI | The Marquie Group Inc | 46000.00 | 102.17 K | 3500.00 | 8.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 6.8661 | 0.3572 | 5.49 | 671.34 K | 4.61 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.50 | 4.92 | 135.97 K | 4.35 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 128.74 K | 496.01 K | |
| ARU | Aurania Resources Ltd | 3.85 | 0.21 | 5.77 | 103.69 K | 399.22 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.20 | 4.44 | 65.58 K | 308.23 K | |
| GBU | Gabriel Resources Ltd | 6.80 | 0.30 | 4.62 | 23.7 K | 161.16 K | |
| LFST | Lifeist Wellness Inc | 6.30 | 0.20 | 3.28 | 19.29 K | 121.5 K | |
| QST | Questor Technology Inc | 4.34 | 0.03 | 0.7 | 20.6 K | 89.4 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.05 | 1.61 | 25.6 K | 80.64 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 2.37 K | 53.28 K | |
| VRR | VR Resources Ltd | 3.20 | 0.05 | 1.59 | 7.85 K | 25.11 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 1.25 K | 15.62 K | |
| LA | Los Andes Copper Ltd | 4.10 | 0.10 | 2.5 | 1 K | 4.1 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 780 | 3.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9337 | 0.0858 | 1.77 | 210 | 1.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 100 | 500 |