Gainers for 18 December 2019 from 00:00:00 until 23:59:59

Gainers for 18 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.5398 58.92 B 0.1767 0.83 634.8 K 13.67 M
CVM Cel-Sci Corp 277.20 25.5 M 23.70 9.35 38.99 K 10.81 M
NG Novagold Resources Inc 7.57 2.81 B 0.08 1.07 1.32 M 9.96 M
CQP Cheniere Energy Partners LP 26.8994 27.77 B 0.2403 0.9 177.52 K 4.78 M
REED Reed's, Inc. 309.00 11.98 M 71.94 30.35 10.18 K 3.15 M
MTNB Matinas Biopharma Hl 83.00 1.17 M 2.50 3.11 33.28 K 2.76 M
FSP Franklin Street Properties 6.3346 44.87 M 0.1173 1.89 332 K 2.1 M
SENS Senseonics Holdings 18.84 454.19 M 0.20 1.07 67.75 K 1.28 M
GSAT Globalstar 6.60 10.92 B 0.15 2.33 184.85 K 1.22 M
MHH Mastech Holdings Inc 11.0008 75.9 M 0.3487 3.27 84.81 K 933.01 K
YCBD Cbdmd Inc 1119.5989 4.66 M 82.7999 7.99 554 620.26 K
USAS Americas Silver Corp 7.65 1.04 B 0.225 3.03 74.56 K 570.38 K
MTA Metalla Royalty and Streaming Ltd 5.3818 756.38 M 0.1637 3.14 76.8 K 413.32 K
EPM Evolution Petroleum Corp 3.7395 139.8 M 0.1021 2.81 108 K 403.87 K
TOPS Top Ships Inc 5280.00 2.44 M 60.00 1.15 55 290.4 K
CET Central Securities Corp 23.2103 1.63 B 0.1262 0.55 11.7 K 271.56 K
BCV Bancroft Convertible Fund 14.7464 117.76 M 0.1951 1.34 15.9 K 234.47 K
CEV Eaton Vance California Muni Income Trust 10.014 75.54 M 0.0592 0.59 21.73 K 217.59 K
GPUS Hyperscale Data, Inc. 191985.50 24.3 M 10765.5469 5.94 1 191.99 K
TOVX Theriva Biologics Inc 120.00 7.64 M 15.00 14.29 1.57 K 188.4 K
NEWP New Pacific Metals Corp 3.74 1.05 B 0.03 0.81 50.1 K 187.37 K
FRD Friedman Industries Inc 5.8469 259.66 M 0.0754 1.31 28 K 163.71 K
SER Serina Therapeutics Inc 48.9286 35.05 M 0.7143 1.48 2.59 K 126.87 K
CATX Perspective Therapeutics Inc 6.20 95.89 M 0.10 1.64 19.12 K 118.54 K
IPB Merrill Lynch & Company 20.3177 0.5772 2.92 5.42 K 110.14 K
ELMD Electromed Inc 8.93 225.16 M 0.16 1.82 12.3 K 109.84 K
ACU Acme United Corp 20.2391 262.16 M 0.8737 4.51 4.7 K 95.12 K
SIF Sifco Industries 3.53 125.71 M 0.07 2.02 26.9 K 94.96 K
COE 51Talk Online Education Group 28.60 60.49 M 1.3684 5.03 2.83 K 80.8 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.2545 1.2525 6.96 3.26 K 62.69 K
AIRI Air Industries Group Inc 16.80 13.6 M 0.547 3.37 3.49 K 58.63 K
PW Power REIT 9.08 2.48 M 0.1641 1.84 5.29 K 48.08 K
AUMN Golden Minerals Company 7.3475 3.4 M 0.1375 1.91 5.97 K 43.84 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.4048 0.1483 0.73 2.13 K 43.42 K
AGIG AGIG 18.75 37.98 M 1.25 7.14 1.62 K 30.32 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7451 0.2887 1.18 1.07 K 26.38 K
BKTI Bk Technologies Inc 14.0629 252.32 M 0.5409 4 1.75 K 24.62 K
APT Alpha Pro Tech 3.40 55.32 M 0.02 0.59 6.98 K 23.73 K
ESP Espey Mfg. & Electronics 19.1223 140.16 M 0.656 3.55 900 17.21 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0977 3.99 B 0.457 5.29 1.83 K 16.62 K
ARMP Armata Pharmaceuticals Inc 4.12 130.51 M 0.08 1.98 2.5 K 10.3 K
PLAG Planet Green Holdings Corp 29.60 5.26 M 0.30 1.02 220 6.51 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.8873 0.4414 2.16 200 4.18 K
DXR Daxor Corp 9.7945 49.33 M 0.0945 0.97 362 3.55 K
OGCP Empire State Realty Op LP Se 12.1781 1.47 B 0.0994 0.82 200 2.44 K
CIX Compx International Inc 9.664 476.9 M 0.1432 1.5 220 2.13 K
AMBO Ambow Education Holding Ltd ADR 16.585 4.23 M 0.735 4.64 16 265.36
KULR Kulr Technology Group Inc 12.72 68.5 M 0.72 6 13 165.36
VTAK Catheter Precision Inc 206625.00 276.77 K 23750.00 12.99 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7304.7876 1.48 T 654.1636 9.84 24.62 B 179.82 T
ETH-USD Ethereum 133.3561 11.0987 9.08 9.01 B 1.2 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 26.21 1.42 T 0.944 3.74 212.05 M 5.56 B
META Meta Platforms Inc 200.9233 1.56 T 4.078 2.07 23.27 M 4.68 B
NFLX Netflix Inc 32.08 260.38 B 0.532 1.69 112.11 M 3.6 B
XTIA Xti Aerospace Inc 9.99 34.27 M 2.30 29.91 273.71 M 2.73 B
NVDA Nvidia Corporation 5.7119 4.51 T 0.0303 0.53 344.28 M 1.97 B
SHOP Shopify Inc 39.694 191.58 B 0.899 2.32 30.71 M 1.22 B
AVGO Broadcom Inc. 27.8312 1.4 T 0.3094 1.12 35.16 M 978.41 M
WYNN Wynn Resorts Ltd 133.4116 8.56 B 5.011 3.9 4.89 M 651.74 M
BIDU Baidu Inc ADR 126.69 27.87 B 2.85 2.3 4.51 M 571.25 M
LULU Lululemon Athletica 224.31 12.83 B 1.33 0.6 2.07 M 464.84 M
CTAS Cintas Corp 62.8216 88.29 B 1.2098 1.96 6.23 M 391.38 M
VRTX Vertex Pharmaceutic 219.35 138.71 B 1.73 0.79 1.76 M 385.92 M
SBAC SBA Communications 215.2151 19.78 B 5.7968 2.77 1.75 M 376.76 M
INTU Intuit Inc 253.126 91.26 B 2.6929 1.08 1.45 M 367.88 M
TTD The Trade Desk 25.312 6.11 B 0.309 1.24 13.73 M 347.53 M
WDAY Workday Inc 161.48 46.49 B 1.87 1.17 2.12 M 341.9 M
MDLZ Mondelez Intl Inc 46.3645 83.57 B 0.3741 0.81 6.94 M 321.72 M
CSX CSX Corp 22.3594 90.99 B 0.2575 1.17 14.11 M 315.51 M
REGN Regeneron Pharmaceuticals 368.868 93.55 B 2.2448 0.61 831.3 K 306.64 M
TMUS T-Mobile US 73.3707 171.61 B 0.7884 1.09 4.11 M 301.28 M
BYND Beyond Meat Inc 77.30 103.68 M 0.97 1.27 3.74 M 289.31 M
CRWD Crowdstrike Holdings Inc 50.14 222.09 B 1.75 3.62 5.65 M 283.46 M
ILMN Illumina Inc 316.3716 32.23 B 1.7315 0.55 885.93 K 280.28 M
SWKS Skyworks Solutions 99.1635 19.33 B 2.3706 2.45 2.8 M 277.92 M
CTSH Cognizant Tech Sol 56.6193 28.93 B 0.5088 0.91 4.41 M 249.71 M
EQIX Equinix Inc 503.0912 100.25 B 7.0555 1.42 491.7 K 247.37 M
AEP American Electric Power Company 74.999 68.9 B 0.424 0.57 3.24 M 242.79 M
AXSM Axsome Thera 89.57 6.96 B 8.60 10.62 2.67 M 239.56 M
Z Zillow Group Cl C 44.26 6.66 B 0.97 2.24 5.3 M 234.76 M
EXC Exelon Corp 25.8918 47 B 0.2226 0.87 9.04 M 233.99 M
ADSK Autodesk Inc 183.75 54.7 B 2.26 1.25 1.14 M 209.03 M
ALGN Align Technology 272.61 11.7 B 4.32 1.61 744.97 K 203.09 M
DXCM Dexcom 54.6625 29.62 B 0.33 0.61 3.63 M 198.6 M
ZBRA Zebra Technologies 255.43 15.16 B 1.99 0.79 733.94 K 187.47 M
XEL XCEL Energy Inc 52.3089 51.14 B 0.2706 0.52 3.4 M 178.06 M
LNT Alliant Energy Corp 44.517 18.85 B 0.3322 0.75 3.99 M 177.49 M
FTNT Fortinet Inc 21.60 87.31 B 0.33 1.55 7.35 M 158.7 M
CDNS Cadence Design Systems, Inc. 69.94 87.78 B 0.81 1.17 2.11 M 147.48 M
XP XP Inc Cl A 33.9601 7.68 B 3.3871 11.08 4.24 M 143.95 M
AZN Astrazeneca Plc ADR 84.5414 289.14 B 0.4635 0.55 1.68 M 142.28 M
LOPE Grand Canyon Educati 96.96 3 B 1.90 2 1.43 M 139 M
BMRN Biomarin Pharmaceuticals 84.75 10.85 B 1.37 1.64 1.63 M 138.04 M
COLM Columbia Sportswear 92.9729 3.61 B 6.084 7 1.44 M 134.12 M
ONC BeiGene, Ltd. 166.91 46.3 B 4.05 2.49 785.6 K 131.12 M
SNPS Synopsys Inc 138.10 86.32 B 1.16 0.85 932.32 K 128.75 M
SIRI Sirius XM Holdings 58.4249 10.9 B 0.4149 0.72 2.2 M 128.75 M
OKTA Okta Inc. 115.40 29.49 B 1.30 1.14 1.11 M 128.44 M
CDW CDW Corporation 130.11 19.6 B 1.1658 0.9 957.2 K 124.54 M
DDOG Datadog Inc 38.21 64.29 B 1.03 2.77 3.15 M 120.22 M
PCAR Paccar Inc 43.2822 53.69 B 0.2461 0.57 2.68 M 115.85 M
AKAM Akamai Technologies 84.90 11.94 B 0.61 0.72 1.33 M 113.22 M
BKR Baker Hughes A Ge Co. Cl A 20.7869 47.54 B 0.3026 1.48 5.41 M 112.39 M
TNDM Tandem Diabetes Care 63.59 1.18 B 0.99 1.58 1.76 M 112.01 M
HST Host Marriott Financial Trust 14.6729 17.1 B 0.1347 0.93 7.57 M 111.13 M
APA Apa Corp 19.4339 15.17 B 0.2307 1.2 5.6 M 108.91 M
SSNC SS&C Technologies 56.4869 18.24 B 0.8151 1.46 1.92 M 108.53 M
FANG Diamondback Energy 67.6423 49.96 B 0.3651 0.54 1.59 M 107.88 M
ON On Semiconductor 23.80 24.65 B 0.17 0.72 4.26 M 101.3 M
NTNX Nutanix Inc 32.02 15.92 B 0.18 0.57 3.15 M 101.02 M
MIRM Mirum Pharmaceuticals Inc 23.76 6.09 B 7.27 44.09 3.93 M 93.4 M
TRIP Tripadvisor Inc 29.89 820.4 M 0.68 2.33 3.1 M 92.64 M
TCOM Trip.com Group Ltd ADR 34.1441 27.94 B 0.3085 0.91 2.67 M 91.24 M
ARWR Arrowhead Pharma 66.51 8.22 B 0.66 1 1.33 M 88.2 M
OLLI Ollies Bargain CS 67.68 5.37 B 0.66 0.98 1.27 M 86.28 M
REG Regency Centers Corp 47.9609 13.99 B 0.6768 1.43 1.76 M 84.48 M
LKQ LKQ Corp 32.2983 5.06 B 0.2401 0.75 2.6 M 84.11 M
JBHT J B Hunt Transport 109.0804 20.28 B 0.8687 0.8 751.27 K 81.95 M
NXST Nexstar Media Group Inc 94.6298 5.85 B 3.7169 4.09 824.28 K 78 M
CHKP Check Point Software 112.17 14.72 B 1.17 1.05 690.05 K 77.4 M
ZS Zscaler Inc 47.24 32.23 B 0.72 1.55 1.63 M 77.24 M
HAS Hasbro Inc 81.431 16.63 B 0.4956 0.61 899 K 73.21 M
HQY Healthequity 76.14 8.57 B 1.77 2.38 876.47 K 66.73 M
ICLR Icon Plc 166.12 15.34 B 0.90 0.54 400.18 K 66.48 M
PAAS Pan Amer Silver Corp 19.4272 16.98 B 0.2509 1.31 3.37 M 65.48 M
CPB Campbell Soup Company 38.2024 6.9 B 0.3645 0.96 1.7 M 65.07 M
MAT Mattel Inc 13.05 4.39 B 0.08 0.62 4.96 M 64.75 M
MIDD Middleby Corp 111.50 6.17 B 0.98 0.89 557.22 K 62.13 M
MLCO Melco Resorts & Entertainment ADR 23.8689 1.61 B 0.8719 3.79 2.56 M 61.17 M
PLCE Children's Place Inc 62.01 7.16 M 0.43 0.7 971.08 K 60.22 M
TTMI TTM Technologies 15.07 7.01 B 0.18 1.21 3.98 M 59.92 M
GDS Gds Holdings Ltd ADR 51.30 4.48 B 1.03 2.05 1.16 M 59.54 M
HTHT Huazhu Group Ltd ADR 33.7801 16.1 B 0.3646 1.09 1.73 M 58.56 M
RGLD Royal Gold Inc 107.4969 22.46 B 1.3185 1.24 533 K 57.3 M
NGNE Neurogene Inc 204.20 506.49 M 19.80 10.74 278.79 K 56.93 M
PENN Penn Natl Gaming Inc 26.065 2.34 B 0.335 1.3 2.11 M 54.87 M
MLKN Millerknoll Inc 41.927 1.48 B 1.9218 4.8 1.27 M 53.45 M
PAA Plains All American Pipeline LP 10.7863 16.88 B 0.0651 0.61 4.91 M 52.91 M
PLAY Dave & Buster's Ente 39.205 272.03 M 0.205 0.53 1.28 M 50.22 M
UNIT Uniti Group Inc 8.8872 1.27 B 0.6612 8.04 5.55 M 49.29 M
CZR Caesars Entertainment Inc 57.24 5.96 B 0.45 0.79 856.6 K 49.03 M
PZZA Papa John's Intl 53.6733 649.54 M 0.5146 0.97 912.36 K 48.97 M
CROX Crocs Inc 39.30 6.94 B 0.73 1.89 1.19 M 46.76 M
COHR Coherent Inc 33.64 37.97 B 0.51 1.54 1.37 M 45.93 M
GNTX Gentex Corp 26.2864 4.19 B 0.3781 1.46 1.74 M 45.8 M
KPTI Karyopharm Therapeut 270.00 1.25 M 13.95 5.45 161.67 K 43.65 M
IOVA Iovance Biotherapeutics Inc 28.37 3.64 B 0.32 1.14 1.46 M 41.48 M
WB Weibo Corp ADR 32.9319 1.6 B 0.5358 1.65 1.25 M 41.21 M
URBN Urban Outfitters Inc 28.01 7.26 B 0.60 2.19 1.45 M 40.57 M
CRUS Cirrus Logic Inc 78.59 5.66 B 0.46 0.59 506.21 K 39.78 M
ALLO Allogene Therapeutics Inc 27.46 359.31 M 0.27 0.99 1.43 M 39.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 203.8399 272.28 B 1.7666 0.87 13.48 M 2.75 B
BA Boeing Company 328.7242 137.41 B 3.6582 1.13 7.03 M 2.31 B
SHOP Shopify Inc 39.694 194.77 B 0.899 2.32 30.71 M 1.22 B
UBER Uber Technologies Inc 30.13 140.1 B 0.38 1.28 35.39 M 1.07 B
LLY Eli Lilly and Company 120.2831 1.21 T 3.8552 3.31 8.17 M 983.07 M
UNH Unitedhealth Group Inc 265.6199 353.17 B 2.2037 0.84 3.62 M 962.02 M
MRK Merck & Company 70.1979 361.73 B 0.4701 0.67 11.58 M 812.77 M
NKE Nike Inc 97.2279 57.32 B 0.8894 0.92 7.34 M 713.66 M
ORCL Oracle Corporation 49.8345 361.97 B 0.5134 1.04 14.12 M 703.82 M
T American Telephone and Telegraph Inc. 22.0344 145.71 B 0.1365 0.62 28.44 M 626.65 M
ACN Accenture Plc 184.6222 153.89 B 2.1175 1.16 3 M 554.38 M
PCG Pacific Gas & Electric Company 11.1484 28.57 B 0.3943 3.67 43.42 M 484.04 M
EOG Eog Resources 61.6333 77.17 B 1.3613 2.26 7.74 M 477.25 M
SYK Stryker Corp 194.5482 124.06 B 4.7209 2.49 2.4 M 467.34 M
GM General Motors Company 35.48 73.15 B 0.9509 2.75 12.65 M 448.86 M
CI Cigna Corp 180.29 77.58 B 4.2571 2.42 2.44 M 439.84 M
GIS General Mills 42.6212 18.99 B 0.8095 1.94 9.6 M 409.01 M
PM Philip Morris International Inc 62.5771 308.42 B 0.6718 1.09 6.24 M 390.54 M
AMT American Tower Corp 181.999 87.55 B 5.027 2.84 2.14 M 390.08 M
LVS Las Vegas Sands 64.2312 26.38 B 0.7078 1.11 5.83 M 374.67 M
CTVA Corteva Inc 25.768 7.94 B 0.9726 3.92 13.87 M 357.38 M
RNG Ringcentral Inc 166.9215 6.02 B 1.4574 0.88 2.07 M 344.93 M
CL Colgate-Palmolive Company 58.5535 76.76 B 0.3688 0.63 5.85 M 342.31 M
HUM Humana Inc 346.4112 52.08 B 3.4212 1 982.87 K 340.48 M
CAT Caterpillar Inc 129.2922 255.63 B 0.6591 0.51 2.63 M 340.03 M
OXY Occidental Petroleum Corp 35.1272 56.36 B 0.3179 0.91 9.42 M 330.78 M
NSC Norfolk Southern Corp 168.7546 71.86 B 1.8493 1.11 1.96 M 330.37 M
F Ford Motor Company 7.0395 49.68 B 0.1107 1.6 45.91 M 323.15 M
SKYD Skydance Corporation 34.4423 40.39 B 0.7281 2.16 9.28 M 319.47 M
NEM Newmont Mining Corp 34.3127 125.65 B 0.427 1.26 9.23 M 316.73 M
M Macy's Inc 13.1942 6.03 B 0.3991 3.12 23.79 M 313.85 M
CCI Crown Castle International Corp 104.2291 37.7 B 3.0767 3.04 2.96 M 308.32 M
ELV Elevance Health Inc 268.6519 91.96 B 2.2359 0.84 1.11 M 296.94 M
AZO Autozone 1228.05 51.77 B 6.2201 0.51 236.69 K 290.67 M
MO Altria Group 34.2059 126.62 B 0.353 1.04 8.1 M 276.99 M
WMB Williams Companies 16.4926 80.11 B 0.10 0.61 16.49 M 272.03 M
KMI Kinder Morgan 14.3116 66.74 B 0.1451 1.02 16.32 M 233.62 M
EL Estee Lauder Companies 187.905 39.88 B 1.3913 0.75 1.22 M 229.82 M
PLD Prologis Inc 73.5665 123.44 B 0.647 0.89 3.11 M 229.1 M
TWLO Twilio 98.43 31.26 B 0.84 0.86 2.23 M 219.15 M
VOYA VOYA Financial Inc 55.443 8.84 B 2.8373 5.39 3.91 M 216.54 M
ITW Illinois Tool Works Inc 153.4452 79.85 B 0.935 0.61 1.39 M 213.98 M
BBY Best Buy Company 67.4065 20.9 B 0.5036 0.75 3.17 M 213.88 M
SRE Sempra 61.5206 51.12 B 0.6166 1.01 3.41 M 209.82 M
EIX Edison International 55.5735 22.84 B 0.5388 0.98 3.72 M 206.68 M
ES Eversource Energy 66.0829 26.31 B 0.6245 0.95 3.03 M 200.29 M
CNC Centene Corp 60.35 34.53 B 1.41 2.39 3.23 M 194.67 M
ETR Entergy Corp 47.7521 52.82 B 0.3352 0.71 4.07 M 194.25 M
LYV Live Nation Entertainment 63.95 40.83 B 1.04 1.65 2.97 M 190.12 M
PH Parker-Hannifin Corp 188.9358 115.74 B 2.5796 1.38 994.9 K 187.97 M
AES The Aes Corp 15.0499 10.61 B 0.1963 1.32 11.94 M 179.68 M
IFF International Flavors & Fragrances 103.0353 20.69 B 1.1778 1.16 1.73 M 177.96 M
OKE Oneok Inc 48.2667 53.71 B 0.3462 0.72 3.68 M 177.76 M
BURL Burlington Stores Inc 227.33 15.5 B 2.04 0.91 779.9 K 177.29 M
PINS Pinterest Inc 18.53 10.62 B 0.32 1.76 9.48 M 175.72 M
VFC V.F. Corp 80.3187 8.01 B 1.2318 1.56 2.17 M 174.34 M
PSA Public Storage 160.0145 63.05 B 2.2825 1.45 1.08 M 172.49 M
LDOS Leidos Holdings Inc 88.1288 16.19 B 3.8225 4.53 1.94 M 171.41 M
MOS Mosaic Company 18.4077 7.11 B 0.6266 3.52 8.93 M 164.34 M
W Wayfair Inc 85.98 15.29 B 2.34 2.8 1.87 M 161.08 M
DVN Devon Energy Corp 17.8523 46.43 B 0.383 2.19 9.02 M 161.06 M
MGM MGM Resorts International 32.9884 8.18 B 0.1786 0.54 4.83 M 159.34 M
AEE Ameren Corp 63.5603 31.24 B 0.3511 0.56 2.48 M 157.91 M
WELL Welltower Inc 65.2151 179.74 B 0.8236 1.28 2.41 M 157.3 M
DLR Digital Realty Trust 94.1364 67.07 B 2.1105 2.29 1.66 M 155.8 M
CNP Centerpoint Energy Inc 22.7035 26.95 B 0.3721 1.67 6.81 M 154.58 M
BBD Banco Bradesco S.A. ADR 5.7933 28.39 B 0.1524 2.7 25.71 M 148.95 M
INVH Invitation Homes Inc 23.9359 15.67 B 0.1328 0.56 6.07 M 145.21 M
BUD Anheuser-Busch Inbev S.A. ADR 74.0973 165.33 B 0.893 1.22 1.94 M 143.51 M
AZN AstraZeneca PLC 84.5414 0.4635 0.55 1.68 M 142.28 M
ANET Arista Networks Inc 12.5013 215.79 B 0.0638 0.51 11.01 M 137.59 M
EFX Equifax Inc 131.1249 22.27 B 1.4194 1.09 1.04 M 136.65 M
TAL Tal Education Group ADR 47.72 5.64 B 1.08 2.32 2.84 M 135.57 M
GOOS Canada Goose Holdings Inc 37.55 830.21 M 0.30 0.81 3.5 M 131.59 M
DXC Dxc Technology Company 36.9108 2.31 B 0.706 1.95 3.53 M 130.35 M
URI United Rentals 160.9651 65.36 B 1.6368 1.03 806 K 129.74 M
ATO Atmos Energy Corp 94.4115 29.27 B 1.2857 1.38 1.36 M 128.61 M
ED Consolidated Edison Company of New York 71.0336 43.85 B 0.3751 0.53 1.81 M 128.59 M
DVA Davita Healthcare Partners Inc 73.45 12.04 B 1.87 2.61 1.75 M 128.51 M
PEB Pebblebrook Hotel Trust 26.1927 2.36 B 0.688 2.7 4.87 M 127.48 M
EDU New Oriental Education & Technology Group ADR 124.9109 8.53 B 2.4097 1.97 1.02 M 126.81 M
APTV Aptiv Plc 97.6117 8.35 B 2.0148 2.11 1.29 M 125.48 M
TRGP Targa Resources 33.1619 56.74 B 0.5745 1.76 3.76 M 124.69 M
SJM J.M. Smucker Company 83.9277 13.95 B 0.8298 1 1.48 M 124.39 M
HSY Hershey Foods Corp 125.877 35.79 B 0.9582 0.77 984 K 123.86 M
CBRE CBRE Group Inc 60.11 39.05 B 1.27 2.16 2.03 M 121.96 M
TDOC Teladoc Health Inc 80.94 1.6 B 1.67 2.11 1.5 M 121.09 M
ET Energy Transfer LP 7.4664 65.15 B 0.1903 2.62 15.5 M 115.72 M
TAP Molson Coors Brewing Company 45.0974 7.52 B 0.4259 0.95 2.55 M 114.98 M
KSS Kohl's Corp 35.852 2.61 B 0.282 0.79 3.16 M 113.42 M
BKR Baker Hughes A Ge Co. Cl A 20.7176 0.3016 1.48 5.41 M 112.02 M
LUMN Centurylink 10.4742 4.11 B 0.087 0.84 10.61 M 111.1 M
TPR Tapestry Inc 22.5343 26.35 B 0.3736 1.69 4.7 M 105.88 M
RL Ralph Lauren Corp 105.567 22.44 B 1.3486 1.29 984.2 K 103.9 M
WEC Wisconsin Energy Corp 74.8698 38.12 B 0.4656 0.63 1.38 M 103.27 M
PAGS Pagseguro Digital Ltd Cl A 29.6607 2.09 B 0.2686 0.91 3.47 M 102.99 M
AA Alcoa Corp 19.9783 10.44 B 0.2289 1.16 5.13 M 102.49 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5599 119.41 B 0.1149 2.58 21.84 M 99.61 M
WOLF Wolfspeed 47.2889 1.26 B 1.06 2.29 2.02 M 95.38 M
ENB Enbridge Inc 25.8129 104.51 B 0.3568 1.4 3.69 M 95.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 33.4084 0.3197 0.97 6.35 M 212.07 M
SHOP Shopify Inc 52.056 0.971 1.9 3.91 M 203.64 M
MFC Manulife Fin 18.9491 0.1306 0.69 10.62 M 201.17 M
TRP TC Energy Corp 43.0782 0.2376 0.55 2.84 M 122.35 M
ATRL Atkinsrealis Group Inc 28.3096 4.5177 18.99 3.73 M 105.48 M
PPL Pembina Pipeline Corp 28.7475 0.26 0.91 3.31 M 95.02 M
ABX Barrick Mining Corp 19.9452 0.5092 2.62 3.32 M 66.26 M
PD Precision Drilling Corp 37.20 1.20 3.33 1.38 M 51.26 M
CGX Cineplex Inc 33.9091 0.2776 0.83 1.48 M 50.25 M
WPM Wheaton Precious Metals Corp 33.8293 0.4165 1.25 816.94 K 27.64 M
HLS Hls Therapeutics Inc 18.4593 0.1993 1.09 1.47 M 27.17 M
ALA AltaGas Ltd 15.3326 0.1535 1.01 1.66 M 25.42 M
CHR Chorus Aviation Inc 55.0728 0.5379 0.99 449.31 K 24.74 M
WFG West Fraser Timber CO Ltd 52.4132 0.6788 1.31 426.6 K 22.36 M
PXT Parex Resources Inc 16.4615 0.5254 3.3 1.04 M 17.12 M
LSPD Lightspeed Commerce Inc. 35.24 1.45 4.29 478.7 K 16.87 M
TGO Terago Inc 8.30 0.93 12.62 1.97 M 16.37 M
K Kinross Gold Corp 5.0495 0.063 1.26 3.18 M 16.07 M
DOO Brp Inc 57.7485 0.332 0.58 259.7 K 15 M
PAAS Pan American Silver Corp 25.3999 0.2232 0.89 570.55 K 14.49 M
FSV Firstservice Corp 115.562 2.3989 2.12 118.5 K 13.69 M
IAG IA Financial Corp Inc 56.8369 0.2838 0.5 222.7 K 12.66 M
MX Methanex Corp 46.1678 0.4214 0.92 269.63 K 12.45 M
AP-UN Allied Properties Real Estate Investment Trust 32.1032 0.2494 0.78 374.2 K 12.01 M
ONEX Onex Corp 80.1858 0.6683 0.84 141.88 K 11.38 M
EFN Element Fleet Management Corp 9.7833 0.0793 0.82 1.14 M 11.11 M
BEP-UN Brookfield Renewable Partners L.P 24.1035 0.1385 0.58 448.25 K 10.8 M
QBR-B Quebecor Inc 26.4915 0.1759 0.67 402.1 K 10.65 M
GEI Gibson Energy Inc 17.8726 0.2454 1.39 515.54 K 9.21 M
WDO Wesdome Gold Mines Ltd 9.26 0.09 0.98 936.82 K 8.67 M
EQX Equinox Gold Corp 8.6221 0.07 0.82 838.58 K 7.23 M
IFP Interfor Corp 14.2643 0.1972 1.4 484.1 K 6.91 M
ENGH Enghouse Systems Ltd 38.8383 0.5291 1.38 174.7 K 6.79 M
SRU-UN SmartCentres Real Estate Investment Trust 19.6005 0.1008 0.52 340.02 K 6.66 M
MRE Martinrea International Inc 12.3181 0.3537 2.96 483.52 K 5.96 M
BEI-UN Boardwalk Real Estate Investment Trust 39.0886 0.2274 0.59 147.17 K 5.75 M
LNR Linamar Corp 45.0567 0.3961 0.89 123.96 K 5.59 M
CSH-UN Chartwell Retirement Residences 10.404 0.1374 1.34 518.57 K 5.4 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.8878 0.1639 1.11 361.12 K 5.38 M
ELD Eldorado Gold 9.4943 0.0998 1.06 561.82 K 5.33 M
GRT-UN Granite Real Estate Investment Trust 50.9969 0.3056 0.6 103.4 K 5.27 M
BLDP Ballard Power Systems Inc 8.91 0.22 2.53 572.75 K 5.1 M
ATS Ats Corp 21.54 0.15 0.7 215.6 K 4.64 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.3338 0.0564 0.61 490.97 K 4.58 M
CIGI Colliers International Group Inc 94.3678 1.1833 1.27 45.64 K 4.31 M
TA Transalta Corp 8.1978 0.2419 3.04 524.51 K 4.3 M
CLS Celestica Inc Sv 10.85 0.10 0.93 365.8 K 3.97 M
CRT-UN CT Real Estate Investment Trust 10.8687 0.0694 0.64 362.8 K 3.94 M
D-UN Dream Office Real Estate Investment Trust 55.6803 0.3463 0.63 70.73 K 3.94 M
DPM Dundee Precious Metals Inc 5.0581 0.0877 1.76 764.84 K 3.87 M
CHP-UN Choice Properties Real Estate Investment Trust 9.7129 0.0925 0.96 384.59 K 3.74 M
SIS Savaria Corp 11.9227 0.3376 2.91 284.7 K 3.39 M
HBM Hudbay Minerals Inc 5.1218 0.0688 1.36 645.5 K 3.31 M
AGI Alamos Gold Inc Cls A 6.7051 0.0569 0.86 436.61 K 2.93 M
EQB EQB Inc 49.4519 0.4125 0.84 57.8 K 2.86 M
KEL Kelt Exploration Ltd 4.75 0.04 0.85 584 K 2.77 M
GSY Goeasy Ltd 54.3625 0.8061 1.51 49.13 K 2.67 M
NG Novagold Res Inc 9.94 0.08 0.81 255.43 K 2.54 M
PSI Pason Systems Inc 10.0482 0.105 1.06 251.82 K 2.53 M
MTL Mullen Group Ltd 6.7266 0.1885 2.88 329.9 K 2.22 M
TCS Tecsys Inc J 20.5706 1.8348 9.79 105.1 K 2.16 M
FEC Frontera Energy Corp 8.3785 0.0448 0.54 252.9 K 2.12 M
RCH Richelieu Hardware Ltd 25.6487 0.2303 0.91 70.74 K 1.81 M
SIA Sienna Senior Living Inc 11.9609 0.0912 0.77 151.29 K 1.81 M
CHE-UN Chemtrade Logistics Income Fund 6.4677 0.103 1.62 266.01 K 1.72 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0491 0.5514 4.09 116.98 K 1.64 M
NA-PE National Bank of Canada Pref Series 40 12.6703 0.1027 0.82 123.88 K 1.57 M
SPB Superior Plus Corp 4.1398 0.0606 1.49 378.23 K 1.57 M
NOA North American Construction Group Ltd 13.9443 0.2438 1.78 107.9 K 1.5 M
MDI Major Drilling Grp 5.50 0.10 1.85 226.86 K 1.25 M
ACQ Autocanada Inc 12.9778 0.1883 1.47 85.04 K 1.1 M
GTE Gran Tierra Energy Inc 15.00 0.30 2.04 68.18 K 1.02 M
NA-PS National Bank of Canada Pref S 12.3276 0.1751 1.44 82.68 K 1.02 M
ADEN Adentra Inc 14.9443 0.26 1.77 61.5 K 919.07 K
USA Americas Silver Corp 10.025 0.175 1.78 89.88 K 901.05 K
EXE Extendicare Inc 5.7885 0.0339 0.59 138.3 K 800.55 K
HOT-UN American Hotel Income Properties REIT LP 5.7105 0.0329 0.58 132.29 K 755.42 K
EMA-PC Emera Srs C Cum Rr Prf 12.0032 0.1913 1.62 59.22 K 710.77 K
MUX Mcewen Mining Inc 14.10 0.40 2.92 50 K 705 K
ENB-PFU Enbridge Inc Pref L 12.2525 0.1739 1.44 53.81 K 659.26 K
MFC-PN Manulife Financial Corp Pref N 12.5532 0.1104 0.89 49.9 K 626.4 K
BN-PFG Brookfield Corporation 13.5626 0.1396 1.04 42.6 K 577.77 K
NA-PG National Bank of Canada Pref Series 42 12.9996 0.1074 0.83 41.9 K 544.68 K
ENB-PFA Enbridge Inc Pref 9 11.2837 0.1518 1.36 47.45 K 535.4 K
BOS Airboss America J 7.0363 0.186 2.72 69.82 K 491.27 K
BCE-PQ BCE Inc Pref Q 12.147 0.0944 0.78 39.7 K 482.3 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.9854 0.0626 0.63 48.2 K 481.3 K
ENB-PFG Enbridge Inc Pref 15 11.6907 0.0931 0.8 40.3 K 471.14 K
BN-PFA Brookfield Corporation 13.2647 0.1724 1.32 35.24 K 467.41 K
IFC-PG Intact Financial Corp 12.6231 0.1974 1.59 35.5 K 448.12 K
DBM Doman Building Materials Group Ltd. 3.3011 0.0179 0.55 133.19 K 439.66 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.6317 0.0908 0.67 30.8 K 419.86 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.1316 0.0696 0.69 39.1 K 396.15 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.4756 0.0955 0.77 31.34 K 391.05 K
MFC-PK Manulife Financial Corp Pref K 12.1066 0.2539 2.14 31.4 K 380.15 K
ENB-PFE Enbridge Inc Pref 13 12.3563 0.1063 0.87 30.37 K 375.27 K
SGR-UN Slate Grocery REIT 7.2986 0.0895 1.24 51.1 K 372.96 K
ENB-PFC Enbridge Inc Pref 11 11.0068 0.169 1.56 33.23 K 365.71 K
CRDL Cardiol Therapeutics Inc 4.14 0.17 4.28 86.2 K 356.87 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.9076 0.0861 0.8 32.65 K 356.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 16.2825 536.94 M 0.3718 2.34 26.2 K 426.6 K
AFIIQ Armstrong Flooring Inc 4.28 2.18 K 0.06 1.42 70.5 K 301.74 K
NTPIF Nam Tai Property Inc. 8.67 274.68 M 0.23 2.73 18.99 K 164.67 K
ATLPF Atlas Copco AB 10.2524 91.72 B 0.3899 3.95 11.24 K 115.28 K
SIRC Solar Integrated Roofing Corporation 3.975 0.15 3.92 28.84 K 114.62 K
IDPUF IDP Education Limited 12.4101 565.02 M 0.5375 4.53 5.43 K 67.39 K
LUGDF Lundin Gold Inc 5.7541 16.81 B 0.0681 1.2 7.1 K 40.85 K
BRBL Brewbilt Brewing Co 9009.0088 946.91 K 4504.5044 100 2 18.02 K
STMH Stem Holdings Inc 82.00 1.00 1.23 118 9.68 K
WEXPF Western Exploration Inc 18.7099 24.97 M 4.1779 28.75 193 3.61 K
CGLO Hash Labs Inc 5.90 7.64 K 1.11 23.17 100 590
BRGO Bergio International Inc 30.00 289.83 K 12.50 71.43 2 60

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 33.00 1.00 3.13 75.53 K 2.49 M
MTA Metalla Royalty & Streaming Ltd 7.0447 0.1786 2.6 60.71 K 427.67 K
URZ Urz Energy Corp 7.00 1.00 16.67 8.66 K 60.62 K
WEX Western Exploration Inc 27.50 2.50 10 1.41 K 38.83 K
NET-UN Canadian Net Real Estate Investment Trust 4.9337 0.0715 1.47 3.41 K 16.82 K
CMU Comet Industries Ltd 3.50 0.10 2.94 700 2.45 K
GIP Green Impact Partners Inc 4.50 1.00 28.57 100 450
TNX TenX Protocols Inc. 144.3004 2.625 1.85 0 0
© 2026 - CastFwd Corp.