Gainers for 16 December 2019 from 00:00:00 until 23:59:59
Gainers for 16 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.6461 | 29.98 B | 0.4677 | 1.79 | 175.08 K |
| CBOE | CBOE Global Markets Inc | 107.1885 | 25.65 B | 1.4555 | 1.38 | 834.3 K |
| GSAT | Globalstar | 6.15 | 10.33 B | 0.30 | 5.13 | 108.49 K |
| NHC | National Healthcare Corp | 72.6714 | 3.4 B | 0.4486 | 0.62 | 80.3 K |
| PRK | Park National Corp | 83.0223 | 3.35 B | 1.0038 | 1.22 | 55.8 K |
| NOG | Northern Oil and Gas | 15.4611 | 1.89 B | 0.2429 | 1.6 | 482.01 K |
| ESBA | Empire State Realty Op LP | 12.1753 | 1.58 B | 0.1243 | 1.03 | 64.3 K |
| SRXH | Srx Health Solutions Inc | 312.8889 | 1.56 B | 1.7778 | 0.57 | 5 |
| OGCP | Empire State Realty Op LP Se | 12.0904 | 1.51 B | 0.0976 | 0.81 | 33.62 K |
| REPX | Riley Exploration Permian Inc | 4.5927 | 688.85 M | 0.2812 | 6.52 | 784 |
| ELMD | Electromed Inc | 9.00 | 383.45 M | 0.91 | 11.25 | 93.3 K |
| BKTI | Bk Technologies Inc | 13.1614 | 319.83 M | 1.4423 | 12.31 | 4.16 K |
| CIX | Compx International Inc | 9.8072 | 308.08 M | 0.1318 | 1.36 | 149 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0477 | 258.09 M | 0.0611 | 0.87 | 152.1 K |
| ELLO | Ellomay Capital Ltd | 13.15 | 256.51 M | 0.48 | 3.79 | 364 |
| EVI | Evi Industries Inc | 25.0781 | 214.14 M | 1.2534 | 5.26 | 18.5 K |
| ESP | Espey Mfg. & Electronics | 18.4832 | 195.06 M | 1.1857 | 6.85 | 5.6 K |
| ACU | Acme United Corp | 19.5526 | 179.12 M | 0.1694 | 0.87 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8824 | 174.55 M | 0.1034 | 1.53 | 61.8 K |
| PED | Pedevco Corp | 34.40 | 166.53 M | 1.00 | 2.99 | 1.27 K |
| NINE | Nine Energy Service, Inc. | 6.98 | 160.7 M | 0.42 | 6.4 | 222.52 K |
| SIF | Sifco Industries | 3.39 | 158.6 M | 0.69 | 25.56 | 1.1 M |
| BCV | Bancroft Convertible Fund | 14.3791 | 146.64 M | 0.2239 | 1.58 | 13.7 K |
| USBC | USBC, Inc. | 66.40 | 127.24 M | 1.60 | 2.47 | 283 |
| EPM | Evolution Petroleum Corp | 3.5289 | 126.09 M | 0.0319 | 0.91 | 112.1 K |
| MHH | Mastech Holdings Inc | 10.40 | 96.23 M | 1.1431 | 12.35 | 93.28 K |
| COE | 51Talk Online Education Group | 25.60 | 96.12 M | 0.52 | 2.07 | 2.33 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 74.98 M | 0.3544 | 2.98 | 122 |
| DIT | Amcon Distributing Company | 63.7207 | 68.32 M | 1.7449 | 2.82 | 600 |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 50.01 M | 20.00 | 4.55 | 98 |
| LGL | LGL Group | 5.7881 | 44.87 M | 0.264 | 4.78 | 103.43 K |
| MYO | Myomo Inc | 15.69 | 44.43 M | 1.59 | 11.28 | 8.2 K |
| GRF | Eagle Capital Growth Fund | 5.1497 | 39.76 M | 0.093 | 1.84 | 9 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.48 | 30.15 M | 0.30 | 4.85 | 62.43 K |
| CPHI | China Pharma Holdings | 24.50 | 27.7 M | 0.46 | 1.91 | 951 |
| INLX | Intellinetics Inc | 4.00 | 27.51 M | 1.50 | 60 | 82 |
| CVM | Cel-Sci Corp | 237.90 | 22.2 M | 5.70 | 2.45 | 14.2 K |
| MYND | Mynd.Ai Inc ADR | 32.8153 | 18.13 M | 0.1724 | 0.53 | 920 |
| MXC | Mexco Energy Corp | 3.7795 | 16.41 M | 0.0281 | 0.75 | 4.2 K |
| YCBD | Cbdmd Inc | 1054.799 | 7.47 M | 32.40 | 3.17 | 566 |
| DSS | Document Security Systems | 152.1098 | 6.26 M | 11.8926 | 8.48 | 316 |
| PHGE | Biomx Ltd | 1767.00 | 3.56 M | 9.50 | 0.54 | 90 |
| ITP | IT Tech Packaging Inc | 9.056 | 3.18 M | 0.156 | 1.75 | 2.23 K |
| AUMN | Golden Minerals Company | 7.4425 | 3.03 M | 0.4425 | 6.32 | 8.09 K |
| MI | Nft Limited Class A Ordinary Share | 23.55 | 2.25 M | 1.05 | 4.67 | 340 |
| ENSV | Enservco Corpporation | 3.06 | 29.09 K | 0.06 | 2 | 26.65 K |
| IPB | Merrill Lynch & Company | 19.6712 | 0.1662 | 0.85 | 1.76 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.1401 | 0.181 | 0.76 | 8.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.113 | 1.29 B | 0.13 | 0.77 | 48.65 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10867.3203 | 6.06 T | 91.5605 | 0.85 | 46.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.6034 | 4.74 T | 0.0289 | 0.52 | 321.31 M |
| AAPL | Apple Inc | 67.4613 | 4.59 T | 1.1353 | 1.71 | 128.19 M |
| GOOGL | Alphabet Inc Class A | 67.4773 | 4.47 T | 0.6858 | 1.03 | 28.13 M |
| GOOG | Alphabet Inc Class C | 67.5043 | 4.45 T | 0.6616 | 0.99 | 27.95 M |
| MSFT | Microsoft Corporation | 147.3366 | 2.87 T | 0.9474 | 0.65 | 24.15 M |
| AVGO | Broadcom Inc. | 27.4648 | 1.78 T | 0.6553 | 2.44 | 37.92 M |
| TSLA | Tesla Inc | 25.4333 | 1.58 T | 1.5406 | 6.45 | 273.31 M |
| META | Meta Platforms Inc | 196.3789 | 1.52 T | 3.7803 | 1.96 | 14.91 M |
| MU | Micron Technology | 51.6317 | 1.11 T | 1.697 | 3.4 | 38.63 M |
| AMD | Advanced Micro Devices | 42.35 | 900.17 B | 1.20 | 2.92 | 58.82 M |
| ASML | ASML Holding N.V. ADR | 277.1962 | 703.41 B | 2.9142 | 1.06 | 552.9 K |
| CSCO | Cisco Systems Inc | 37.949 | 449.24 B | 0.5612 | 1.5 | 21.87 M |
| LRCX | Lam Research Corp | 26.4467 | 437.95 B | 0.214 | 0.82 | 15.26 M |
| COST | Costco Wholesale | 267.9691 | 421.42 B | 1.4882 | 0.56 | 2.41 M |
| NFLX | Netflix Inc | 30.421 | 320.1 B | 0.571 | 1.91 | 46.6 M |
| AZN | Astrazeneca Plc ADR | 84.6616 | 294.91 B | 1.6311 | 1.96 | 1.57 M |
| PANW | Palo Alto Networks Inc | 38.2816 | 291.39 B | 0.45 | 1.19 | 7.4 M |
| MRVL | Marvell Technology Inc | 25.179 | 218.06 B | 0.2039 | 0.82 | 7.86 M |
| WDC | Western Digital Cp | 41.642 | 199.04 B | 1.6215 | 4.05 | 12.24 M |
| AMGN | Amgen Inc | 200.7715 | 197.77 B | 5.333 | 2.73 | 3.05 M |
| QCOM | Qualcomm Inc | 76.9249 | 196.55 B | 0.522 | 0.68 | 8.72 M |
| STX | Seagate Technology | 46.9758 | 194.69 B | 0.2386 | 0.51 | 2.48 M |
| VZ | Verizon Communications Inc | 42.0803 | 175.67 B | 0.2887 | 0.69 | 11.49 M |
| GILD | Gilead Sciences Inc | 52.1447 | 160.92 B | 0.276 | 0.53 | 11.65 M |
| SHOP | Shopify Inc | 39.363 | 155.9 B | 0.806 | 2.09 | 26.22 M |
| ISRG | Intuitive Surg Inc | 196.68 | 153.29 B | 3.4633 | 1.79 | 1.76 M |
| BKNG | Booking Holdings Inc | 78.3374 | 140.28 B | 0.8411 | 1.09 | 6.6 M |
| PDD | Pinduoduo Inc ADR | 38.68 | 119.2 B | 2.22 | 6.09 | 4.77 M |
| FTNT | Fortinet Inc | 21.448 | 118.95 B | 0.32 | 1.51 | 5.79 M |
| CDNS | Cadence Design Systems, Inc. | 69.06 | 103.64 B | 1.14 | 1.68 | 2.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.884 | 102 B | 0.5374 | 1.37 | 2.77 M |
| MAR | Marriot International | 141.7913 | 100.14 B | 1.6682 | 1.19 | 1.3 M |
| EQIX | Equinix Inc | 500.7334 | 98.51 B | 9.7513 | 1.99 | 473.1 K |
| MELI | MercadoLibre Inc | 582.18 | 91.54 B | 14.51 | 2.56 | 379.64 K |
| ADBE | Adobe Systems Inc | 323.80 | 86.68 B | 5.86 | 1.84 | 3.44 M |
| MDLZ | Mondelez Intl Inc | 45.6673 | 75.95 B | 0.3996 | 0.88 | 6.69 M |
| INTU | Intuit Inc | 253.4145 | 74.44 B | 3.7123 | 1.49 | 1.95 M |
| AEP | American Electric Power Company | 74.423 | 73.99 B | 0.784 | 1.06 | 2.07 M |
| PCAR | Paccar Inc | 43.387 | 66.26 B | 0.4243 | 0.99 | 2.87 M |
| MPWR | Monolithic Power Sys | 168.7515 | 66.14 B | 2.5042 | 1.51 | 295.7 K |
| COHR | Coherent Inc | 32.79 | 65.68 B | 0.94 | 2.95 | 1.32 M |
| TER | Teradyne Inc | 66.5843 | 59.41 B | 1.5886 | 2.44 | 2.02 M |
| ARGX | Argenx Se ADR | 164.21 | 57.3 B | 7.10 | 4.52 | 338.29 K |
| LITE | Lumentum Hld | 75.49 | 56.89 B | 1.06 | 1.42 | 1.68 M |
| FAST | Fastenal Company | 15.949 | 55.46 B | 0.162 | 1.03 | 6.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1312 | 52.83 B | 0.2605 | 1.31 | 5.24 M |
| EA | Electronic Arts Inc | 102.6939 | 51.46 B | 1.1365 | 1.12 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 9.0485 | 50.8 B | 0.32 | 3.67 | 5.81 M |
| XEL | XCEL Energy Inc | 51.6857 | 50.17 B | 0.6314 | 1.24 | 2.85 M |
| AXON | Axon Enterprise Inc | 73.19 | 50.16 B | 0.72 | 0.99 | 700.6 K |
| FANG | Diamondback Energy | 68.1161 | 48.87 B | 2.0196 | 3.06 | 2.78 M |
| EXC | Exelon Corp | 25.5095 | 48.14 B | 0.5022 | 2.01 | 10.22 M |
| TTWO | Take-Two Interactive Software | 122.71 | 47.98 B | 0.89 | 0.73 | 724.47 K |
| NDAQ | Nasdaq Inc | 32.1254 | 47.77 B | 0.2199 | 0.69 | 2.22 M |
| MCHP | Microchip Technology | 45.775 | 47.48 B | 0.5187 | 1.15 | 4.89 M |
| IDXX | Idexx Laboratories | 255.47 | 44.57 B | 2.57 | 1.02 | 406.92 K |
| ADSK | Autodesk Inc | 184.37 | 43.82 B | 4.96 | 2.76 | 1.75 M |
| UAL | United Airlines Holdings Inc | 88.63 | 43.01 B | 1.05 | 1.2 | 2.09 M |
| ALNY | Alnylam Pharmaceuticals | 120.12 | 41.79 B | 2.38 | 2.02 | 786.1 K |
| NTRA | Natera Inc | 37.88 | 40.64 B | 1.30 | 3.55 | 1.23 M |
| PYPL | PayPal Holdings | 108.9873 | 39.77 B | 1.9098 | 1.78 | 8.47 M |
| BIDU | Baidu Inc ADR | 123.19 | 38.92 B | 4.05 | 3.4 | 3.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 64.2466 | 38.35 B | 0.3366 | 0.53 | 286.5 K |
| ON | On Semiconductor | 23.46 | 36.82 B | 0.33 | 1.43 | 3.25 M |
| JD | Jd.com Inc ADR | 31.5026 | 36.17 B | 0.582 | 1.88 | 11.78 M |
| ERIC | Ericsson ADR | 7.5155 | 36.14 B | 0.1861 | 2.54 | 3.41 M |
| MSTR | Strategy | 14.653 | 35.78 B | 0.118 | 0.81 | 442.29 K |
| ACGL | Arch Capital Grp Ltd | 39.9948 | 35.57 B | 0.2948 | 0.74 | 1.18 M |
| WDAY | Workday Inc | 160.45 | 34.08 B | 0.99 | 0.62 | 2.56 M |
| EXPE | Expedia Group Inc | 112.6515 | 32.02 B | 1.4497 | 1.3 | 2.27 M |
| BIIB | Biogen Inc | 301.40 | 30.78 B | 4.57 | 1.54 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 12.9152 | 30.12 B | 0.105 | 0.82 | 4.18 M |
| CASY | Casey's General Stor | 149.0425 | 29.92 B | 1.1633 | 0.79 | 338.36 K |
| SATS | Echostar Corp | 43.79 | 29.42 B | 0.93 | 2.17 | 662.91 K |
| ILMN | Illumina Inc | 318.8132 | 29.4 B | 2.9377 | 0.93 | 829.49 K |
| MDB | Mongodb Inc Cl A | 132.26 | 28.79 B | 3.85 | 3 | 1.36 M |
| DXCM | Dexcom | 53.1025 | 27.93 B | 2.145 | 4.21 | 6.04 M |
| WTW | Weight Watchers International, Inc | 184.463 | 27.17 B | 1.0361 | 0.56 | 551 K |
| CPRT | Copart Inc | 22.55 | 27.07 B | 0.39 | 1.76 | 11.76 M |
| JBHT | J B Hunt Transport | 108.1078 | 26.19 B | 1.4069 | 1.32 | 1.38 M |
| TSEM | Tower Semiconductor | 24.51 | 26.05 B | 0.62 | 2.6 | 397.8 K |
| TCOM | Trip.com Group Ltd ADR | 33.9251 | 25.81 B | 0.3085 | 0.92 | 2.62 M |
| FSLR | First Solar Inc | 56.53 | 25.04 B | 1.55 | 2.82 | 1.23 M |
| MTSI | Macom Technology S | 26.73 | 25 B | 0.48 | 1.83 | 431.05 K |
| MKSI | Mks Instruments Inc | 104.9573 | 24.86 B | 0.5823 | 0.56 | 429.5 K |
| LPLA | Lpl Financial Hld | 89.805 | 24.37 B | 0.5668 | 0.64 | 978.8 K |
| ZS | Zscaler Inc | 46.96 | 24.32 B | 0.98 | 2.13 | 1.8 M |
| INSM | Insmed Inc | 23.64 | 24.18 B | 0.43 | 1.85 | 633.8 K |
| BNTX | Biontech Se ADR | 34.5425 | 23.75 B | 2.5167 | 7.86 | 622.9 K |
| VRSN | Verisign Inc | 190.2858 | 23.58 B | 1.1556 | 0.61 | 703.29 K |
| DLTR | Dollar Tree Inc | 94.22 | 23.34 B | 0.63 | 0.67 | 3.07 M |
| UTHR | United Therapeutic | 90.95 | 23.23 B | 1.32 | 1.47 | 403.28 K |
| INCY | Incyte Corp | 92.66 | 23.1 B | 1.15 | 1.26 | 1.72 M |
| GH | Guardant Health Inc | 76.66 | 22.39 B | 0.76 | 1 | 1.16 M |
| TW | Tradeweb Markets Inc | 44.8785 | 22.33 B | 1.2555 | 2.88 | 847 K |
| CHRW | C.H. Robinson Ww | 66.5803 | 22.23 B | 0.432 | 0.65 | 827.9 K |
| ENTG | Entegris Inc | 49.3779 | 22.11 B | 0.6047 | 1.24 | 965.88 K |
| STRL | Sterling Constructio | 14.33 | 22.01 B | 0.15 | 1.06 | 99.88 K |
| TEAM | Atlassian | 121.22 | 21.7 B | 1.41 | 1.18 | 1.24 M |
| ROKU | Roku Inc | 138.35 | 21.1 B | 5.86 | 4.42 | 19.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.85 | 1.09 T | 1.48 | 0.66 | 4.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340380.00 | 1.09 T | 2299.9063 | 0.68 | 324 |
| LLY | Eli Lilly and Company | 114.124 | 1.07 T | 1.2262 | 1.09 | 3.47 M |
| V | Visa Inc | 178.1346 | 679.4 B | 1.0521 | 0.59 | 8.25 M |
| XOM | Exxon Mobil Corporation | 57.3035 | 565.54 B | 0.6303 | 1.11 | 15.21 M |
| ABBV | Abbvie Inc | 68.6001 | 450.11 B | 1.2197 | 1.81 | 6.72 M |
| BAC | Bank of America Corporation | 29.7808 | 425.09 B | 0.2231 | 0.75 | 50.78 M |
| UNH | Unitedhealth Group Inc | 264.8309 | 379.6 B | 5.9399 | 2.29 | 4.66 M |
| MS | Morgan Stanley | 41.5239 | 350.31 B | 0.3929 | 0.96 | 11.01 M |
| HD | Home Depot | 185.1793 | 349.64 B | 1.2459 | 0.68 | 5.85 M |
| HSBC | HSBC Holdings Plc ADR | 28.7129 | 338.64 B | 0.3615 | 1.28 | 2.29 M |
| CVX | Chevron Corp | 90.4491 | 334.79 B | 1.0609 | 1.19 | 5.62 M |
| GS | Goldman Sachs Group | 196.6956 | 311.32 B | 2.6222 | 1.35 | 3.22 M |
| PM | Philip Morris International Inc | 62.1214 | 287.96 B | 1.138 | 1.87 | 5.59 M |
| WFC | Wells Fargo & Company | 45.9651 | 267.61 B | 0.3645 | 0.8 | 19.79 M |
| C | Citigroup Inc | 61.2273 | 245.36 B | 0.414 | 0.68 | 13.97 M |
| BABA | Alibaba Group Holding ADR | 200.8988 | 234.9 B | 1.9996 | 1.01 | 16.73 M |
| ANET | Arista Networks Inc | 12.415 | 218.19 B | 0.3575 | 2.96 | 18.11 M |
| NVO | Novo Nordisk A/S ADR | 54.4357 | 218.12 B | 0.8241 | 1.54 | 1.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 216.6 B | 0.72 | 1.25 | 2.79 M |
| BHP | BHP Billiton Ltd ADR | 32.4257 | 212.47 B | 0.6051 | 1.9 | 1.85 M |
| SAN | Banco Santander ADR | 3.2962 | 206.2 B | 0.0476 | 1.47 | 6.59 M |
| APH | Amphenol Corp | 25.4165 | 205.22 B | 0.2123 | 0.84 | 3.78 M |
| SAP | SAP Ag ADR | 124.2778 | 189.21 B | 0.7935 | 0.64 | 497.1 K |
| NEE | Nextera Energy | 55.6022 | 182.37 B | 0.5851 | 1.06 | 14.28 M |
| TTE | Totalenergies Se ADR | 34.7372 | 169.65 B | 0.4787 | 1.4 | 1.76 M |
| DIS | Walt Disney Company | 145.0443 | 169.15 B | 2.0321 | 1.42 | 9.13 M |
| UNP | Union Pacific Corp | 156.8375 | 167.78 B | 2.6649 | 1.73 | 3.63 M |
| BLK | Blackrock Inc | 431.8169 | 164.67 B | 2.9587 | 0.69 | 426.88 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8106 | 162.07 B | 0.0544 | 0.95 | 804.6 K |
| ETN | Eaton Corp | 83.4596 | 160.53 B | 0.4258 | 0.51 | 1.89 M |
| SHOP | Shopify Inc | 39.363 | 157.14 B | 0.806 | 2.09 | 26.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.6646 | 153.54 B | 1.9334 | 2.7 | 1.36 M |
| RIO | Rio Tinto Plc ADR | 35.34 | 152.18 B | 0.6609 | 1.91 | 1.8 M |
| BX | Blackstone Inc | 43.4692 | 150.85 B | 0.7175 | 1.68 | 3.57 M |
| UBER | Uber Technologies Inc | 30.05 | 147.42 B | 1.56 | 5.48 | 57.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8027 | 145.09 B | 0.0751 | 2.01 | 5.08 M |
| T | American Telephone and Telegraph Inc. | 21.9491 | 143 B | 0.1877 | 0.86 | 24.05 M |
| CB | Chubb Ltd | 139.291 | 138.28 B | 0.7971 | 0.58 | 1.53 M |
| DHR | Danaher Corp | 130.3744 | 137.04 B | 2.5137 | 1.97 | 103.83 M |
| CRM | Salesforce.com Inc | 159.6166 | 135.67 B | 0.818 | 0.52 | 5.37 M |
| PFE | Pfizer Inc | 27.0484 | 135.19 B | 0.5598 | 2.11 | 24.19 M |
| UL | Unilever Plc ADR | 56.7264 | 133.35 B | 0.8888 | 1.59 | 817.32 K |
| BTI | British American Tobacco Industries ADR | 25.7213 | 132.77 B | 0.9377 | 3.78 | 2.76 M |
| SPGI | S&P Global Inc | 258.7481 | 132.38 B | 1.3383 | 0.52 | 1.17 M |
| CVS | CVS Corp | 60.2946 | 130.25 B | 0.6564 | 1.1 | 5.51 M |
| LOW | Lowe's Companies | 107.1357 | 125.54 B | 1.4097 | 1.33 | 3.75 M |
| SONY | Sony Group Corp ADR | 12.7089 | 124.63 B | 0.1267 | 1.01 | 5.55 M |
| SYK | Stryker Corp | 190.5644 | 124.49 B | 1.2316 | 0.65 | 1.61 M |
| BMO | Bank of Montreal | 58.162 | 123.34 B | 0.3159 | 0.55 | 308.9 K |
| PH | Parker-Hannifin Corp | 189.8964 | 122.48 B | 1.0063 | 0.53 | 709.1 K |
| MO | Altria Group | 33.6997 | 120.33 B | 0.293 | 0.88 | 10.79 M |
| ENB | Enbridge Inc | 25.5222 | 116.76 B | 0.2114 | 0.84 | 3.3 M |
| NOW | Servicenow Inc | 281.79 | 111.31 B | 8.81 | 3.23 | 2.08 M |
| SO | Southern Company | 49.0141 | 108.21 B | 1.1886 | 2.49 | 7.57 M |
| BNS | Bank of Nova Scotia | 38.9557 | 106.78 B | 0.2146 | 0.55 | 682.6 K |
| GSK | Glaxosmithkline Plc ADR | 35.5152 | 106.39 B | 0.6819 | 1.96 | 3.87 M |
| MDT | Medtronic Inc | 95.1105 | 106.32 B | 0.8469 | 0.9 | 4.3 M |
| CM | Canadian Imperial Bank of Commerce | 27.6602 | 105.3 B | 0.2118 | 0.77 | 746 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4192 | 104.79 B | 0.023 | 0.52 | 20.59 M |
| GD | General Dynamics Corp | 156.2445 | 101.92 B | 1.3497 | 0.87 | 1.03 M |
| SPOT | Spotify Technology S.A. | 150.78 | 99.32 B | 3.58 | 2.43 | 1.22 M |
| BN | Brookfield Corporation | 19.3015 | 98.19 B | 0.17 | 0.89 | 7.36 M |
| USB | U.S. Bancorp | 46.0308 | 97.87 B | 0.2959 | 0.65 | 6.76 M |
| BP | BP Plc ADR | 26.657 | 96.28 B | 0.356 | 1.35 | 7.88 M |
| BCS | Barclays Plc ADR | 8.1379 | 95.94 B | 0.321 | 4.11 | 7.27 M |
| ING | ING Groep N.V. ADR | 8.3904 | 94.47 B | 0.0418 | 0.5 | 3.72 M |
| HCA | Hca Holdings Inc | 136.6193 | 92.52 B | 0.7703 | 0.57 | 2.28 M |
| MCK | Mckesson Corp | 136.4768 | 91.82 B | 1.5356 | 1.14 | 1.1 M |
| KKR | KKR & Co. LP | 27.724 | 89.49 B | 0.3382 | 1.23 | 5.71 M |
| ELV | Elevance Health Inc | 267.369 | 88.64 B | 7.0192 | 2.7 | 2.02 M |
| NET | Cloudflare Inc Cl A | 18.37 | 87.87 B | 0.42 | 2.34 | 882.1 K |
| FCX | Freeport-Mcmoran Inc | 12.0462 | 87.69 B | 0.0744 | 0.62 | 22.36 M |
| SHW | Sherwin-Williams Company | 182.7379 | 86.11 B | 2.2956 | 1.27 | 1.36 M |
| SPG | Simon Property Group | 102.9364 | 85.5 B | 0.8697 | 0.85 | 2.42 M |
| MMM | 3M Company | 113.9694 | 83.01 B | 1.3082 | 1.16 | 3.49 M |
| NGG | National Grid Transco Plc ADR | 43.2912 | 82.19 B | 0.4432 | 1.03 | 749.6 K |
| VLO | Valero Energy Corp | 74.0253 | 80.27 B | 1.0348 | 1.42 | 3.88 M |
| ECL | Ecolab Inc | 173.9731 | 79.85 B | 0.8886 | 0.51 | 1.27 M |
| EQNR | Equinor ASA ADR | 12.499 | 79.83 B | 0.0925 | 0.75 | 3.6 M |
| EPD | Enterprise Products Partners LP | 17.1463 | 78.9 B | 0.1114 | 0.65 | 4.87 M |
| MPC | Marathon Petroleum Corp | 50.1348 | 78.53 B | 1.766 | 3.65 | 8.17 M |
| CP | Canadian Pacific Railway | 47.9837 | 78.12 B | 0.364 | 0.76 | 2.16 M |
| HLT | Hilton Inc | 106.9221 | 77.27 B | 1.2616 | 1.19 | 2.52 M |
| CVNA | Carvana Co. Class A | 19.084 | 77.2 B | 0.706 | 3.84 | 5.09 M |
| AMT | American Tower Corp | 180.0366 | 75.53 B | 2.5719 | 1.45 | 1.83 M |
| CI | Cigna Corp | 177.4975 | 74.59 B | 4.7847 | 2.77 | 1.87 M |
| CNI | Canadian National Railway | 79.94 | 73.8 B | 0.6081 | 0.77 | 806.9 K |
| NWG | Natwest Group Plc ADR | 4.7374 | 73.11 B | 0.1021 | 2.2 | 2.13 M |
| PSX | Phillips 66 | 88.3743 | 71.1 B | 0.8904 | 1.02 | 2.1 M |
| DB | Deutsche Bank Ag | 6.8988 | 70.86 B | 0.1884 | 2.81 | 4.44 M |
| KMI | Kinder Morgan | 14.2149 | 70.5 B | 0.2625 | 1.88 | 11.82 M |
| APO | Apollo Global Management Llc C | 39.288 | 70.43 B | 1.7497 | 4.66 | 5.48 M |
| GM | General Motors Company | 34.3389 | 70.19 B | 0.4375 | 1.29 | 11.23 M |
| MSI | Motorola Solutions | 148.9094 | 70.19 B | 0.8303 | 0.56 | 1.41 M |
| TRP | Tc Energy Corp | 34.6954 | 69.75 B | 0.4903 | 1.43 | 977.2 K |
| RACE | Ferrari N.V. | 155.7441 | 68.99 B | 1.2441 | 0.81 | 199.9 K |
| EOG | Eog Resources | 59.5837 | 68.92 B | 1.8508 | 3.21 | 6.74 M |
| MFC | Manulife Financial Corp | 14.0274 | 68.89 B | 0.1936 | 1.4 | 2.19 M |
| URI | United Rentals | 159.9578 | 68.89 B | 2.3438 | 1.49 | 1.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.9599 | 150.71 M | 0.1429 | 0.63 | 7.17 K |
| CGX | Cineplex Inc | 33.6514 | 9.8526 | 41.4 | 5.5 M | |
| APS | Aptose Biosciences Inc | 87.00 | 7.95 | 10.06 | 74.88 K | |
| BCT | Briacell Therapeutics Corp | 8.1709 | 0.7428 | 10 | 2.65 K | |
| CFW | Calfrac Well Services Ltd | 57.00 | 4.00 | 7.55 | 3.17 K | |
| VLN | Velan Inc Sv | 7.9019 | 0.5236 | 7.1 | 33.4 K | |
| BLDP | Ballard Power Systems Inc | 8.84 | 0.56 | 6.76 | 577.74 K | |
| HBP | Helix Biopharm | 7.35 | 0.45 | 6.52 | 2.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | 0.78 | 6.52 | 210.7 K | |
| ATRL | Atkinsrealis Group Inc | 24.4528 | 1.4303 | 6.21 | 1.37 M | |
| CAS | Cascades Inc | 9.2921 | 0.5248 | 5.99 | 312.92 K | |
| POU | Paramount Resources Ltd | 3.2486 | 0.1382 | 4.44 | 564.9 K | |
| SFC | Sagicor Financial Company Ltd | 7.2934 | 0.2947 | 4.21 | 1 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.23 | 3.99 | 8 K | |
| PRN | Profound Medical Corp | 13.05 | 0.50 | 3.98 | 46.2 K | |
| OVV | Ovintiv Inc | 24.0065 | 0.9137 | 3.96 | 1.76 M | |
| TCS | Tecsys Inc J | 18.915 | 0.7166 | 3.94 | 14.5 K | |
| SPB | Superior Plus Corp | 3.9835 | 0.1499 | 3.91 | 724.19 K | |
| CJR-B | Corus Entertainment Inc | 4.4401 | 0.1592 | 3.72 | 1.62 M | |
| WFG | West Fraser Timber CO Ltd | 50.6935 | 1.7739 | 3.63 | 290.7 K | |
| LNF | Leons Furniture | 12.4896 | 0.4365 | 3.62 | 11.37 K | |
| ARX | Arc Resources Ltd | 6.2659 | 0.2091 | 3.45 | 2.4 M | |
| IFP | Interfor Corp | 13.6164 | 0.4508 | 3.42 | 319.2 K | |
| ALYA | Alithya Group | 3.39 | 0.11 | 3.35 | 58.1 K | |
| SES | Secure Energy Services Inc | 3.8741 | 0.1228 | 3.27 | 454.5 K | |
| TECK-A | Teck Resources Limited | 21.3156 | 0.658 | 3.19 | 6.93 K | |
| MTL | Mullen Group Ltd | 6.2627 | 0.1885 | 3.1 | 202.6 K | |
| SEC | Senvest Capital | 174.99 | 5.00 | 2.94 | 300 | |
| NOA | North American Construction Group Ltd | 13.3121 | 0.3793 | 2.93 | 62.5 K | |
| FEC | Frontera Energy Corp | 8.262 | 0.2329 | 2.9 | 575.8 K | |
| AFN | Ag Growth International Inc | 40.175 | 1.1029 | 2.82 | 65 K | |
| ADEN | Adentra Inc | 14.4961 | 0.3945 | 2.8 | 69.3 K | |
| WJX | Wajax Corp | 10.2498 | 0.2789 | 2.8 | 127.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.7437 | 0.2917 | 2.79 | 426.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.3192 | 0.3459 | 2.67 | 13.35 K | |
| TA-PJ | TransAlta Corp Pref J | 11.7419 | 0.3033 | 2.65 | 18.43 K | |
| VET | Vermilion Energy Inc | 16.657 | 0.4299 | 2.65 | 1.24 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2943 | 0.1361 | 2.64 | 32.17 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7316 | 0.2477 | 2.61 | 7.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.00 | 0.15 | 2.56 | 8.49 K | |
| MRE | Martinrea International Inc | 11.4957 | 0.283 | 2.52 | 233.09 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8358 | 0.3129 | 2.5 | 50.9 K | |
| TVK | Terravest Capital Inc | 11.6164 | 0.2712 | 2.39 | 8.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6952 | 0.2693 | 2.36 | 1.85 K | |
| WCP | Whitecap Resources Inc | 3.2834 | 0.0738 | 2.3 | 3.34 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4756 | 0.2797 | 2.29 | 45.43 K | |
| FTS-PK | Fortis Inc Pref K | 10.8808 | 0.2325 | 2.18 | 16.16 K | |
| WTE | Westshore Terminals Investment Corp | 13.1752 | 0.2808 | 2.18 | 211.65 K | |
| GEI | Gibson Energy Inc | 17.3559 | 0.3682 | 2.17 | 501.23 K | |
| TECK-B | Teck Resources Limited | 20.8368 | 0.4408 | 2.16 | 1.72 M | |
| BN-PX | Brookfield Corporation | 9.3741 | 0.1978 | 2.16 | 35.21 K | |
| XAU | Goldmoney Inc | 9.55 | 0.20 | 2.14 | 14.22 K | |
| HBM | Hudbay Minerals Inc | 5.2004 | 0.1081 | 2.12 | 973.3 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4672 | 0.2783 | 2.11 | 52.19 K | |
| LSPD | Lightspeed Commerce Inc. | 33.05 | 0.68 | 2.1 | 465.7 K | |
| HLS | Hls Therapeutics Inc | 18.0227 | 0.3701 | 2.1 | 190.11 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2295 | 0.0657 | 2.08 | 122.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2509 | 0.2085 | 2.08 | 29.27 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3468 | 0.2511 | 2.08 | 10.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5554 | 0.1911 | 2.04 | 12.82 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8962 | 0.2158 | 2.02 | 8.7 K | |
| CJT | Cargojet Inc | 96.143 | 1.8897 | 2 | 21.3 K | |
| X | TMX Group Ltd | 19.3585 | 0.374 | 1.97 | 967.93 K | |
| FTT | Finning Intl | 20.8506 | 0.4027 | 1.97 | 321.51 K | |
| BNE | Bonterra Energy Corp | 3.5827 | 0.0689 | 1.96 | 65.1 K | |
| EMA-PA | Emera Inc Pref A | 10.8234 | 0.2075 | 1.95 | 1.8 K | |
| MATR | Mattr Corp | 11.6889 | 0.2237 | 1.95 | 165.97 K | |
| TCL-A | Transcontinental Inc | 10.235 | 0.1954 | 1.95 | 408.15 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.531 | 0.2527 | 1.9 | 17.35 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5732 | 0.2526 | 1.9 | 17.19 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.2068 | 0.1896 | 1.89 | 5.3 K | |
| SGY | Surge Energy Inc | 6.868 | 0.1272 | 1.89 | 135.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3066 | 0.1895 | 1.87 | 36.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 536.5757 | 9.8487 | 1.87 | 28.91 K | |
| AIF | Altus Group Ltd | 35.4364 | 0.6476 | 1.86 | 174.36 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4945 | 0.2259 | 1.84 | 6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5689 | 0.2077 | 1.83 | 43.45 K | |
| PRM | Big Pharma Split Corp | 7.3783 | 0.1312 | 1.81 | 5.9 K | |
| EMP-A | Empire Company Limited | 27.7056 | 0.4911 | 1.8 | 853.4 K | |
| PGIC | Premium Global Income Split Corp | 34.3244 | 0.6022 | 1.79 | 94 | |
| PSI | Pason Systems Inc | 9.8533 | 0.1725 | 1.78 | 140.91 K | |
| SHOP | Shopify Inc | 51.742 | 0.899 | 1.77 | 2.22 M | |
| ATS | Ats Corp | 20.90 | 0.36 | 1.75 | 104.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.0932 | 0.7024 | 1.74 | 606.76 K | |
| CLS | Celestica Inc Sv | 10.60 | 0.18 | 1.73 | 244.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.6284 | 0.1799 | 1.72 | 14.95 K | |
| TA-PE | TransAlta Corp Pref E | 7.4747 | 0.1256 | 1.71 | 2.14 K | |
| FTS | Fortis Inc | 42.8308 | 0.7196 | 1.71 | 2.02 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.5265 | 0.2055 | 1.67 | 44.91 K | |
| BYD | Boyd Group Services Inc | 196.4065 | 3.2174 | 1.67 | 24.8 K | |
| OLY | Olympia Financial Group Inc | 30.2786 | 0.4947 | 1.66 | 3.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4495 | 0.1543 | 1.66 | 8.49 K | |
| ALA | AltaGas Ltd | 14.6496 | 0.2379 | 1.65 | 872.74 K | |
| REAL | Real Matters Inc | 13.01 | 0.21 | 1.64 | 487.41 K | |
| DSG | Descartes Sys | 54.56 | 0.87 | 1.62 | 149.58 K | |
| BN-PFE | Brookfield Corporation | 12.1574 | 0.1927 | 1.61 | 14.1 K | |
| BCE-PI | BCE Inc Pref AI | 10.5192 | 0.1645 | 1.59 | 300 | |
| RUS | Russel Metals | 16.4308 | 0.2559 | 1.58 | 284.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1302 | 0.1263 | 1.58 | 72.73 K | |
| RCI-A | Rogers Communications Inc | 51.937 | 0.8053 | 1.57 | 2.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0777 | 233.82 B | 0.0539 | 0.67 | 580 |
| BYDDY | BYD Company Limited | 9.77 | 96.82 B | 0.17 | 1.77 | 52.08 K |
| MBGAF | Mercedes-Benz Group AG | 50.1657 | 49.66 B | 0.3187 | 0.64 | 52.3 K |
| MALG | Microalliance Group Inc. | 24.60 | 1.07 B | 2.10 | 9.33 | 35 |
| GAMI | GAMCO Investors Inc | 15.8934 | 519.02 M | 0.1729 | 1.1 | 26.1 K |
| NTPIF | Nam Tai Property Inc. | 8.285 | 286.81 M | 0.165 | 2.03 | 26.32 K |
| WEXPF | Western Exploration Inc | 17.8562 | 25.32 M | 2.8882 | 19.3 | 6 |
| KLDI | KLDiscovery Inc | 10.13 | 5.67 M | 0.21 | 2.12 | 18.73 K |
| AJYG | AJ1G Inc | 72.00 | 2.23 M | 12.00 | 20 | 95 |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 6.00 | 17.65 | 145.03 K |
| AFFU | Affluence Corporation | 437.50 | 69.49 K | 18.75 | 4.48 | 2.5 K |
| TMGI | The Marquie Group Inc | 55000.00 | 16.22 K | 9000.00 | 19.57 | 2 |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | 56.00 | 2.5 | 14 |
| ROII | RiskOn International, Inc. | 159.00 | 3.27 K | 9.00 | 6 | 716 |
| AFIIQ | Armstrong Flooring Inc | 4.26 | 2.18 K | 0.06 | 1.43 | 161.7 K |
| STMH | Stem Holdings Inc | 85.00 | 666 | 1.00 | 1.19 | 76 |
| MDLM | Medley Management Inc | 28.1317 | 612 | 0.2372 | 0.85 | 521 |
| SYNE | Synthesis Energy Systems Inc | 5.97 | 157 | 0.03 | 0.51 | 78 K |
| SHWZ | Medicine Man Technologies Inc | 3.05 | 0.22 | 7.77 | 116.68 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 13.43 | 0.2685 | 2.04 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.11 M | 0.75 | 11.11 | 713 |
| GIP | Green Impact Partners Inc | 4.00 | 1.75 | 77.78 | 1.43 K | |
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 175 | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | 0.4378 | 11.36 | 75.87 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 5.12 K | |
| TNX | TenX Protocols Inc. | 141.9004 | 5.4751 | 4.01 | 0 | |
| VRR | VR Resources Ltd | 3.30 | 0.10 | 3.12 | 25.83 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 425.01 K | |
| MPH | Medicure Inc | 4.80 | 0.07 | 1.48 | 3.6 K | |
| GBU | Gabriel Resources Ltd | 6.90 | 0.10 | 1.47 | 214.87 K | |
| LA | Los Andes Copper Ltd | 4.15 | 0.05 | 1.22 | 2.25 K |