Gainers for 17 December 2019 from 00:00:00 until 23:59:59

Gainers for 17 December 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 16.6753 2.43 B 1.2142 7.85 1.21 M 20.23 M
SVM Silvercorp Metals Inc 5.2642 1.97 B 0.0577 1.11 2.39 M 12.58 M
CVM Cel-Sci Corp 253.50 25.5 M 15.60 6.56 29.55 K 7.49 M
TMP Tompkinstrustco 73.0338 1.43 B 0.4893 0.67 66.1 K 4.83 M
IBIO Ibio Inc 120.00 47.5 M 25.00 26.32 28.27 K 3.39 M
PRK Park National Corp 83.5322 3.2 B 0.5099 0.61 39.9 K 3.33 M
STXS Stereotaxis Inc 4.70 109.22 M 0.16 3.52 533.12 K 2.51 M
EQX Equinox Gold Corp 6.5339 13.45 B 0.3097 4.98 362.86 K 2.37 M
GTE Gran Tierra Energy Inc 11.30 333.28 M 0.10 0.89 153.4 K 1.73 M
NINE Nine Energy Service, Inc. 7.07 103.79 M 0.09 1.29 149.67 K 1.06 M
GSAT Globalstar 6.45 10.92 B 0.30 4.88 122.28 K 788.71 K
VKI Invesco Advantage Muni Income Trust II 7.7443 380.82 M 0.0419 0.54 93.2 K 721.77 K
MHH Mastech Holdings Inc 10.6521 75.9 M 0.2521 2.42 53.91 K 574.29 K
EPM Evolution Petroleum Corp 3.6374 139.8 M 0.1085 3.07 155.5 K 565.62 K
INFU Infusystems Holdings 8.27 272.67 M 0.22 2.73 59 K 487.93 K
LGL LGL Group 5.9314 83.63 M 0.1433 2.48 75.32 K 446.74 K
EVI Evi Industries Inc 25.4156 270.19 M 0.3375 1.35 15.6 K 396.48 K
BHB Bar Harbor Bankshares 20.1533 687.57 M 0.1882 0.94 18 K 362.76 K
CEV Eaton Vance California Muni Income Trust 9.9548 75.54 M 0.0667 0.67 35.67 K 355.05 K
VNRX Volitionrx Ltd 4.41 5.89 M 0.03 0.68 77.81 K 343.12 K
OGEN Oragenics Inc 954.00 1.58 M 36.00 3.92 352 335.81 K
REED Reed's, Inc. 237.06 11.98 M 17.46 7.95 1.24 K 293.24 K
PHGE Biomx Ltd 1798.35 4.04 M 31.35 1.77 162 291.33 K
ECF Ellsworth Convertible Growth and Income 6.9614 155.29 M 0.079 1.15 40.8 K 284.03 K
BCV Bancroft Convertible Fund 14.5513 117.76 M 0.1722 1.2 16.7 K 243.01 K
CET Central Securities Corp 23.0841 1.63 B 0.1332 0.58 9.9 K 228.53 K
SDEV Stablecoin Development Corporation 2388.75 71.65 M 80.9746 3.51 82 195.88 K
SIF Sifco Industries 3.46 125.71 M 0.07 2.06 55.9 K 193.41 K
TOPS Top Ships Inc 5220.00 2.44 M 180.00 3.57 33 172.26 K
NEN New England Realty Associates 51.6568 156.05 M 0.8046 1.58 3.3 K 170.47 K
UAVS Ageagle Aerial Systems Inc 490.00 20.12 M 30.00 6.52 257 125.93 K
MTA Metalla Royalty and Streaming Ltd 5.2181 756.38 M 0.2579 5.2 17.2 K 89.75 K
CMT Core Molding Technologies Inc 3.06 185.38 M 0.02 0.66 28.9 K 88.43 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.5669 0.2333 0.96 3.56 K 87.34 K
SCPX Scorpius Holdings Inc 644.0007 6.11 K 28.0001 4.55 79 50.88 K
BKTI Bk Technologies Inc 13.522 252.32 M 0.3606 2.74 3.36 K 45.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.3035 0.2656 1.33 2.05 K 41.62 K
REPX Riley Exploration Permian Inc 4.872 894.52 M 0.2793 6.08 8.11 K 39.51 K
ENSV Enservco Corpporation 3.1455 29.09 K 0.0855 2.79 12.51 K 39.35 K
MXC Mexco Energy Corp 3.7989 21.32 M 0.0194 0.51 10 K 37.99 K
DIT Amcon Distributing Company 64.3284 58.53 M 0.6077 0.95 400 25.73 K
ECF-P-A Ellsworth Fund Ltd 24.8102 0.1579 0.64 796 19.75 K
ELLO Ellomay Capital Ltd 13.24 240.03 M 0.09 0.68 1.46 K 19.29 K
CPHI China Pharma Holdings 24.79 24.52 M 0.29 1.18 667 16.53 K
DXR Daxor Corp 9.70 49.33 M 0.21 2.21 1.66 K 16.11 K
COE 51Talk Online Education Group 27.2316 60.49 M 1.6316 6.37 564 15.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.4459 0.1728 0.85 600 12.27 K
MI Nft Limited Class A Ordinary Share 24.55 25.63 M 1.00 4.25 432 10.61 K
PLAG Planet Green Holdings Corp 29.30 5.26 M 1.20 4.27 310 9.08 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.1106 0.7221 3.23 247 5.71 K
CCEL Cryo-Cell Intl Inc 6.0156 39.43 M 0.0641 1.08 100 601.56
AMBO Ambow Education Holding Ltd ADR 15.85 4.23 M 1.197 8.17 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.15 132.7 M 0.15 5 2.55 K 8.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 66.10 0.76 1.16 245.83 K 16.25 M
T Crude Oil WTI 60.94 633.83 B 0.73 1.21 163.74 K 9.98 M
CL Crude Oil 60.94 0.73 1.21 163.74 K 9.98 M
ZL Soybean Oil 34.10 0.67 2 89.44 K 3.05 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 567.00 9.00 1.61 18 10.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 89.533 2.8 T 1.0725 1.21 72.93 M 6.53 B
NFLX Netflix Inc 31.548 260.38 B 1.127 3.7 104.37 M 3.29 B
AMD Advanced Micro Devices 42.77 736.46 B 0.42 0.99 44.85 M 1.92 B
NVDA Nvidia Corporation 5.6816 4.51 T 0.0782 1.4 323.26 M 1.84 B
CSCO Cisco Systems Inc 38.3286 370.01 B 0.3796 1 22.51 M 862.78 M
COST Costco Wholesale 269.8407 466.86 B 1.8716 0.7 2.47 M 667.61 M
XTIA Xti Aerospace Inc 7.69 34.27 M 3.84 99.74 77.85 M 598.66 M
LRCX Lam Research Corp 27.0347 250.84 B 0.588 2.22 21.02 M 568.22 M
WMT Walmart Inc. 36.9156 998.9 B 0.2253 0.61 13.73 M 506.76 M
AMAT Applied Materials 57.3688 264.04 B 0.7833 1.38 7.85 M 450.23 M
NXPI Nxp Semiconductors 113.3093 62.58 B 1.4667 1.31 3.73 M 422.13 M
EBAY Ebay Inc 32.3237 53.54 B 0.4502 1.41 13.05 M 421.78 M
ISRG Intuitive Surg Inc 197.9067 159.96 B 1.2267 0.62 1.87 M 370.78 M
BIDU Baidu Inc ADR 123.84 27.87 B 0.65 0.53 2.97 M 367.8 M
BYND Beyond Meat Inc 76.33 103.68 M 2.73 3.71 4.61 M 352 M
MDLZ Mondelez Intl Inc 45.9904 83.57 B 0.3231 0.71 7.11 M 327.2 M
DXCM Dexcom 54.3325 29.62 B 1.23 2.32 5.41 M 293.72 M
WDC Western Digital Cp 42.1874 98.74 B 0.5454 1.31 6.36 M 268.51 M
ULTA Ulta Beauty Inc 255.96 27.57 B 6.86 2.75 1.04 M 266.84 M
EXC Exelon Corp 25.6692 47 B 0.1597 0.63 10.17 M 261.02 M
WYNN Wynn Resorts Ltd 128.4006 8.56 B 2.4622 1.96 1.99 M 255.27 M
AXSM Axsome Thera 80.97 6.96 B 1.17 1.47 2.85 M 230.79 M
KLAC K L A-Tencor Corp 163.5305 180.45 B 3.6245 2.27 1.33 M 218.05 M
ORLY O'Reilly Automotive 29.5801 72.33 B 0.212 0.72 6.88 M 203.6 M
UAL United Airlines Holdings Inc 89.36 36.63 B 0.73 0.82 2.22 M 198.24 M
PTON Peloton Interactive Inc 32.93 2.46 B 1.59 5.07 5.54 M 182.3 M
MAR Marriot International 142.7595 107.24 B 0.9682 0.68 1.25 M 178.69 M
AAL American Airlines Group 28.1759 8.73 B 0.3587 1.29 5.92 M 166.81 M
MELI MercadoLibre Inc 585.84 76.55 B 3.66 0.63 253.18 K 148.32 M
XEL XCEL Energy Inc 52.0383 51.14 B 0.3526 0.68 2.79 M 145.12 M
VRSK Verisk Analytics Inc 144.7788 26.63 B 1.0752 0.75 998.4 K 144.55 M
FITB Fifth Third Bancorp 24.256 47.93 B 0.3021 1.26 5.87 M 142.45 M
OLED Universal Display 189.828 3.98 B 2.018 1.07 745.34 K 141.49 M
FOXA Fox Corp Cl A 34.1188 28.11 B 0.3214 0.95 4.14 M 141.36 M
HBAN Huntington Bcshs 11.4486 31.18 B 0.1045 0.92 12.08 M 138.35 M
CSGP Costar Group Inc 59.40 12.29 B 0.463 0.79 2.24 M 132.86 M
IQ Iqiyi Inc ADR 19.95 925.99 M 0.21 1.06 6.29 M 125.39 M
GH Guardant Health Inc 79.51 20.25 B 2.85 3.72 1.56 M 123.77 M
FFIV F5 Networks Inc 141.22 17.66 B 2.52 1.82 833.93 K 117.77 M
IDXX Idexx Laboratories 257.17 53.26 B 1.70 0.67 457.81 K 117.73 M
NTRS Northern Trust Corp 89.773 31.29 B 0.454 0.51 1.31 M 117.62 M
EVRG Evergy Inc 49.8461 20.18 B 0.3135 0.63 2.3 M 114.8 M
FIVE Five Below Inc 122.01 13.23 B 1.88 1.56 934.25 K 113.99 M
ASML ASML Holding N.V. ADR 278.9655 549.12 B 1.7693 0.64 401.13 K 111.9 M
PLCE Children's Place Inc 61.58 7.16 M 3.395 5.83 1.8 M 110.68 M
TNDM Tandem Diabetes Care 62.60 1.18 B 1.89 3.11 1.75 M 109.36 M
MIDD Middleby Corp 110.52 6.17 B 0.76 0.69 949.23 K 104.91 M
HTHT Huazhu Group Ltd ADR 33.4155 16.1 B 1.0051 3.1 3.05 M 101.78 M
AUPH Aurinia Pharm Ord 19.82 2.21 B 1.31 7.08 5.01 M 99.28 M
BKR Baker Hughes A Ge Co. Cl A 20.4843 47.54 B 0.3531 1.75 4.81 M 98.46 M
CGC Canopy Growth Corp 206.50 292.49 M 2.90 1.42 472.93 K 97.66 M
ON On Semiconductor 23.63 24.65 B 0.17 0.72 4.13 M 97.66 M
ARWR Arrowhead Pharma 65.85 8.22 B 0.47 0.72 1.47 M 96.82 M
GDS Gds Holdings Ltd ADR 50.27 4.48 B 1.21 2.47 1.9 M 95.33 M
CZR Caesars Entertainment Inc 56.79 5.96 B 1.09 1.96 1.62 M 91.79 M
SIRI Sirius XM Holdings 58.01 10.9 B 0.332 0.58 1.57 M 91.05 M
INMD Inmode Ltd 21.60 767.06 M 0.69 3.3 4.04 M 87.35 M
ZION Zions Bancorp 41.5463 9.45 B 0.2581 0.63 2.09 M 86.99 M
ICLR Icon Plc 165.22 15.34 B 1.98 1.21 508.4 K 84 M
APA Apa Corp 19.2032 15.17 B 0.3419 1.81 4.17 M 80.12 M
Z Zillow Group Cl C 43.29 6.66 B 0.29 0.67 1.81 M 78.55 M
DOX Amdocs Ltd Ord 62.3332 4.39 B 0.7366 1.2 1.22 M 76.15 M
CHRW C.H. Robinson Ww 67.2025 14.53 B 0.6222 0.93 1.09 M 73.36 M
STLD Steel Dynamics Inc 30.7215 31.7 B 0.8101 2.71 2.37 M 72.7 M
CGNX Cognex Cp 53.0749 8.04 B 0.8734 1.67 1.32 M 69.97 M
JBLU Jetblue Airways Cp 18.97 1.38 B 0.27 1.44 3.63 M 68.77 M
PAA Plains All American Pipeline LP 10.7212 16.88 B 0.2427 2.32 6.39 M 68.54 M
NDAQ Nasdaq Inc 32.3696 59.88 B 0.2442 0.76 2.1 M 68.02 M
HQY Healthequity 74.37 8.57 B 1.44 1.97 895.21 K 66.58 M
GT Goodyear Tire Rubber 16.404 1.26 B 0.5238 3.3 4.02 M 66 M
CASY Casey's General Stor 150.7635 25.42 B 1.721 1.15 433.49 K 65.35 M
TTMI TTM Technologies 14.89 7.01 B 0.13 0.88 4.19 M 62.39 M
HAS Hasbro Inc 80.9354 16.63 B 0.4955 0.62 753.5 K 60.98 M
BHF Brighthouse Financial Inc 42.76 2.45 B 0.43 1.02 1.42 M 60.75 M
PAGP Plains Gp Holdings LP 11.4249 6.01 B 0.2851 2.56 5.25 M 59.97 M
SEIC Sei Investments Company 61.3015 12.49 B 0.533 0.88 969.86 K 59.45 M
LPLA Lpl Financial Hld 90.5446 23.01 B 0.7396 0.82 645.6 K 58.46 M
LNT Alliant Energy Corp 44.1848 18.85 B 0.3239 0.74 1.31 M 58.03 M
NWL Newell Rubbermaid Inc 14.165 2.33 B 0.3819 2.77 3.89 M 55.04 M
ACGL Arch Capital Grp Ltd 40.5273 34.92 B 0.5325 1.33 1.34 M 54.47 M
NVCR Novocure Ltd Ord Sh 82.86 1.55 B 0.88 1.07 639.16 K 52.96 M
ASND Ascendis Pharma ADR 124.51 16.9 B 6.44 5.45 423.6 K 52.74 M
NDSN Nordson Corp 155.5624 17.26 B 1.8928 1.23 330.5 K 51.41 M
IOVA Iovance Biotherapeutics Inc 28.05 3.64 B 0.55 2 1.76 M 49.49 M
MOMO Hello Group Inc ADR 23.8311 660.72 M 0.3417 1.45 2.07 M 49.38 M
EWBC East West Bancorp 42.1312 17.65 B 0.8266 2 1.17 M 49.15 M
BZUN Baozun Inc ADR 34.02 200.48 M 0.26 0.77 1.42 M 48.14 M
IART Integra Lifesciences 60.56 1.04 B 1.06 1.78 779.26 K 47.19 M
IPGP Ipg Photonics Corp 148.72 2.78 B 2.94 2.02 313.65 K 46.65 M
KOD Kodiak Sciences Inc 71.20 6.24 B 4.06 6.05 654.32 K 46.59 M
AZTA Azenta Inc 42.9307 1.72 B 3.5644 9.05 1.07 M 46.1 M
CROX Crocs Inc 38.57 6.94 B 0.69 1.82 1.19 M 45.98 M
AGNC Agnc Investment Corp 7.8233 11.18 B 0.1021 1.32 5.84 M 45.7 M
COHR Coherent Inc 33.13 37.97 B 0.34 1.04 1.37 M 45.49 M
WEN Wendys Company 17.5778 1.55 B 0.2043 1.18 2.52 M 44.35 M
JACK Jack IN The Box Inc 67.1906 270.24 M 0.6633 1 656.18 K 44.09 M
MKSI Mks Instruments Inc 105.6924 13 B 0.7351 0.7 411.2 K 43.46 M
IBRX Immunitybio Inc 3.82 9.15 B 0.63 19.75 11.31 M 43.22 M
PCTY Paylocity Hld Corp 119.78 9.03 B 0.95 0.8 350.99 K 42.04 M
CRUS Cirrus Logic Inc 78.13 5.66 B 0.56 0.72 531.75 K 41.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 202.0733 272.28 B 1.1745 0.58 11.29 M 2.28 B
BAC Bank of America Corporation 30.0726 341.01 B 0.2918 0.98 50.84 M 1.53 B
HD Home Depot 187.0609 342.68 B 1.8816 1.02 7.57 M 1.42 B
JPM JP Morgan Chase & Company 116.5809 888.27 B 0.7087 0.61 11.55 M 1.35 B
JNJ Johnson & Johnson 120.6155 664.95 B 1.4871 1.25 10.72 M 1.29 B
C Citigroup Inc 61.8881 197.05 B 0.6608 1.08 14.41 M 891.76 M
BMY Bristol-Myers Squibb Company 50.0783 127.02 B 0.4765 0.96 16.21 M 811.62 M
LLY Eli Lilly and Company 116.4279 1.21 T 2.3039 2.02 6.72 M 782.26 M
GS Goldman Sachs Group 199.3781 249.73 B 2.6825 1.36 3.59 M 715.77 M
NKE Nike Inc 96.3385 57.32 B 0.8121 0.85 7.05 M 679.61 M
TGT Target Corporation 108.4096 71.97 B 2.0436 1.92 5.62 M 608.97 M
ABBV Abbvie Inc 69.0987 514.92 B 0.4986 0.73 8.75 M 604.62 M
HAL Halliburton Company 22.0176 26.34 B 0.3032 1.4 24.72 M 544.37 M
SO Southern Company 50.1396 107.51 B 1.1255 2.3 10.6 M 531.43 M
FIS Fidelity National Information Services 120.2689 14.81 B 0.7416 0.62 4.34 M 521.73 M
WMT Walmart Stores 37.0039 998.9 B 0.2258 0.61 13.73 M 507.97 M
AXP American Express Company 114.7858 215.24 B 1.1667 1.03 4.33 M 496.47 M
GPN Global Payments Inc 171.4741 25.77 B 1.1117 0.65 2.66 M 455.44 M
TSM Taiwan Semiconductor Manufacturing ADR 52.7767 1.95 T 0.6148 1.18 8.41 M 443.78 M
ABT Abbott Laboratories 77.423 190.39 B 0.5869 0.76 5.37 M 415.65 M
PCG Pacific Gas & Electric Company 10.7541 28.57 B 1.2223 12.82 35.1 M 377.51 M
CAT Caterpillar Inc 128.6331 255.63 B 0.8877 0.69 2.85 M 366.72 M
IFF International Flavors & Fragrances 101.8575 20.69 B 0.9085 0.9 3.51 M 357.02 M
CMG Chipotle Mexican Grill 16.641 43.55 B 0.1852 1.13 21.36 M 355.53 M
EOG Eog Resources 60.272 77.17 B 0.6883 1.16 5.51 M 331.99 M
EW Edwards Lifesciences Corp 79.3067 58.73 B 0.9867 1.26 4.03 M 319.5 M
COP ConocoPhillips 50.9179 163.71 B 0.5611 1.11 6.21 M 316.26 M
GM General Motors Company 34.5291 73.15 B 0.1902 0.55 8.87 M 306.27 M
DG Dollar General Corp 142.1704 29.51 B 2.208 1.58 2.15 M 306.19 M
PGR Progressive Corp 59.1588 131.96 B 0.7394 1.27 5.01 M 296.49 M
MET Metlife Inc 41.5376 62.02 B 0.5601 1.37 6.98 M 290.04 M
TFC Truist Financial Corp 42.0683 59.18 B 0.334 0.8 6.77 M 284.82 M
MPC Marathon Petroleum Corp 50.5145 101.49 B 0.3797 0.76 5.52 M 278.81 M
UPS United Parcel Service 93.395 92.21 B 0.9084 0.98 2.81 M 262.02 M
SKYD Skydance Corporation 33.7142 40.39 B 0.4437 1.33 7.75 M 261.2 M
ZTS Zoetis Inc Cl A 119.7823 32.81 B 0.6031 0.51 1.99 M 238.94 M
SHEL Royal Dutch Shell Plc ADR 58.47 280.78 B 0.31 0.53 4.06 M 237.28 M
M Macy's Inc 12.7951 6.03 B 0.3193 2.56 18.53 M 237.05 M
JBL Jabil Inc. 42.1976 24.62 B 2.7108 6.87 5.56 M 234.49 M
DTE Dte Energy Company 88.6966 28.11 B 0.8203 0.93 2.6 M 230.48 M
KR Kroger Company 21.0528 39.98 B 0.286 1.38 10.6 M 223.07 M
VLO Valero Energy Corp 74.4455 96.62 B 0.4202 0.57 2.97 M 221.24 M
WMB Williams Companies 16.3926 80.11 B 0.0858 0.53 13.41 M 219.89 M
IQV Iqvia Holdings Inc 147.99 44.8 B 1.46 1 1.48 M 219.39 M
RCL Royal Caribbean Cruises Ltd 122.2219 87.51 B 0.8177 0.67 1.66 M 202.42 M
NVST Envista Holdings Corp 28.90 4.04 B 0.40 1.4 6.94 M 200.7 M
DE Deere & Company 158.949 181.09 B 0.9052 0.57 1.25 M 198.21 M
PNC PNC Bank 126.5564 89.43 B 1.0733 0.86 1.53 M 193.35 M
IP International Paper Company 35.967 18.29 B 0.301 0.84 5.1 M 183.53 M
WM Waste Management 102.0455 93.95 B 0.8402 0.83 1.77 M 180.26 M
TAL Tal Education Group ADR 46.64 5.64 B 0.64 1.39 3.79 M 176.92 M
TME Tencent Music Entertainment ADR 11.5323 15.58 B 0.5814 5.31 15.32 M 176.73 M
VFC V.F. Corp 79.0869 8.01 B 0.8157 1.04 2.21 M 175.02 M
TRGP Targa Resources 32.5874 56.74 B 0.4202 1.31 5.3 M 172.58 M
LEA Lear Corp 124.7236 5.31 B 2.186 1.78 1.36 M 169.34 M
STT State Street Corp 65.3247 45.05 B 0.5774 0.89 2.55 M 166.4 M
COF Capital One Financial Corp 93.7597 121.43 B 0.9076 0.98 1.66 M 155.25 M
RH Restoration Hardware Holdings 222.43 2.48 B 1.93 0.88 641.34 K 142.65 M
LYB Lyondellbasell Industries NV 62.99 19.63 B 0.81 1.3 2.26 M 142.12 M
CP Canadian Pacific Railway 48.4122 80.15 B 0.4285 0.89 2.93 M 141.75 M
FITB Fifth Third Bancorp 24.0851 0.30 1.26 5.87 M 141.45 M
KEY Keycorp 15.0307 22.02 B 0.1846 1.24 9.23 M 138.73 M
CFG Citizens Financial Group Inc/Ri 30.4981 26.51 B 0.1806 0.6 4.54 M 138.61 M
MOS Mosaic Company 17.7811 7.11 B 0.5912 3.44 7.71 M 137.03 M
INFY Infosys Ltd ADR 8.8525 50.63 B 0.1377 1.58 15.34 M 135.82 M
BBY Best Buy Company 66.9029 20.9 B 0.4416 0.66 1.97 M 131.6 M
AAP Advance Auto Parts Inc 138.6307 2.75 B 3.9313 2.92 941.7 K 130.55 M
RF Regions Financial Corp 13.4862 24.06 B 0.147 1.1 9.67 M 130.43 M
TRV The Travelers Companies Inc 120.1551 80.98 B 0.7105 0.59 1.08 M 130.18 M
APTV Aptiv Plc 95.5969 8.35 B 0.8778 0.93 1.32 M 126.26 M
ADM Archer Daniels Midland 38.593 33.3 B 0.1921 0.5 3.21 M 123.69 M
EDU New Oriental Education & Technology Group ADR 122.5012 8.53 B 2.2529 1.87 990.38 K 121.32 M
KSS Kohl's Corp 35.57 2.61 B 0.4723 1.35 3.37 M 119.77 M
COLD Americold Realty Trust 26.2751 4.59 B 0.1585 0.61 4.55 M 119.62 M
EVRG Evergy Inc 49.8461 0.3135 0.63 2.3 M 114.8 M
ALLY Ally Financial 25.835 11.45 B 0.3418 1.34 4.42 M 114.23 M
WEC Wisconsin Energy Corp 74.4042 38.12 B 0.3757 0.51 1.48 M 110.32 M
SWK Stanley Black & Decker Inc 135.7897 17.08 B 0.79 0.59 806 K 109.45 M
STE Steris Corp 142.9515 24.6 B 0.7264 0.51 758.9 K 108.49 M
ALK Alaska Air Group 69.6649 4.35 B 1.054 1.54 1.55 M 107.65 M
HDB Hdfc Bank Ltd ADR 27.2523 129.32 B 0.47 1.75 3.84 M 104.55 M
ELAN Elanco Animal Health Inc 28.76 12.86 B 0.45 1.59 3.61 M 103.81 M
UAA Under Armour 20.56 2.27 B 0.13 0.64 5.02 M 103.23 M
DOW Dow Inc 38.6738 22.73 B 0.3466 0.9 2.67 M 103.08 M
EPD Enterprise Products Partners LP 17.2391 79.86 B 0.0928 0.54 5.92 M 102.14 M
PVH Phillips-Van Heusen Corp 104.3734 4.15 B 0.8618 0.83 946.5 K 98.79 M
BKR Baker Hughes A Ge Co. Cl A 20.416 0.3519 1.75 4.81 M 98.13 M
PRU Prudential Financial Inc 69.3053 40.9 B 0.4663 0.68 1.4 M 97.09 M
ALB Albemarle Corp 63.5816 11.71 B 2.3761 3.88 1.53 M 97.01 M
MAS Masco Corp 42.6827 15.85 B 0.3149 0.74 2.23 M 94.99 M
OVV Ovintiv Inc 18.7272 16.74 B 0.4568 2.5 5.03 M 94.15 M
BR Broadridge Financial Solutions Llc 110.044 21.54 B 1.4286 1.32 854.7 K 94.05 M
NVS Novartis Ag ADR 72.0214 307 B 0.4155 0.58 1.31 M 94.01 M
DVN Devon Energy Corp 17.4693 46.43 B 0.2313 1.34 5.36 M 93.71 M
KMX Carmax Inc 98.90 7.31 B 0.90 0.92 946.67 K 93.63 M
IVZ Invesco Plc 13.8044 11.9 B 0.2425 1.79 6.74 M 93.06 M
DGX Quest Diagnostics Inc 93.7539 28.21 B 0.5006 0.54 967.5 K 90.71 M
BBD Banco Bradesco S.A. ADR 5.6409 28.39 B 0.0663 1.19 16.02 M 90.36 M
DAR Darling International Inc 27.08 7.92 B 1.89 7.5 3.32 M 89.82 M
CAG Conagra Brands Inc 21.7164 7.28 B 0.2901 1.35 4.02 M 87.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 51.5832 0.2978 0.58 2.76 M 142.29 M
CP Canadian Pacific Kansas City Ltd 63.6518 0.6058 0.96 1.94 M 123.23 M
CNQ Canadian Natural Resources Ltd. 14.3603 0.301 2.14 7.98 M 114.58 M
TRP TC Energy Corp 42.8406 0.3439 0.81 2.24 M 96.07 M
SU Suncor Energy Inc 32.6551 0.1768 0.54 2.8 M 91.58 M
PD Precision Drilling Corp 36.00 1.40 4.05 2.31 M 83.31 M
MFC Manulife Fin 18.8185 0.1525 0.82 3.79 M 71.33 M
FM First Quantum Minerals Ltd 13.5521 0.2663 2 4.29 M 58.16 M
WEED Canopy Growth Corp 271.80 3.90 1.46 198.1 K 53.84 M
PPL Pembina Pipeline Corp 28.4875 0.3309 1.18 1.77 M 50.39 M
AC Air Canada 50.33 0.45 0.9 966.59 K 48.65 M
CVE Cenovus Energy Inc 11.2985 0.174 1.56 3.6 M 40.71 M
SLF Sun Life Financial Inc 45.902 0.2468 0.54 871.4 K 40 M
WCN Waste Connections Inc 113.2454 0.9235 0.82 342.5 K 38.79 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.5147 0.4215 1.03 888.46 K 36.88 M
MG Magna International Inc 59.4312 0.7396 1.26 600.81 K 35.71 M
IFC Intact Financial Corp 121.7349 0.9192 0.76 273.1 K 33.25 M
OVV Ovintiv Inc 24.6295 0.623 2.6 1.3 M 32.1 M
VET Vermilion Energy Inc 17.029 0.372 2.23 1.76 M 29.94 M
EMP-A Empire Company Limited 28.0985 0.3929 1.42 1.03 M 28.88 M
DOO Brp Inc 57.4165 0.6449 1.14 393.4 K 22.59 M
PXT Parex Resources Inc 15.9361 0.9142 6.09 1.28 M 20.32 M
ALA AltaGas Ltd 15.1791 0.5295 3.61 1.3 M 19.77 M
IAG IA Financial Corp Inc 56.5531 0.4864 0.87 332.7 K 18.82 M
GIL Gildan Activewear Inc 34.2279 0.3412 1.01 497.8 K 17.04 M
WCP Whitecap Resources Inc 3.4513 0.1679 5.11 4.75 M 16.39 M
ONEX Onex Corp 79.5175 0.7652 0.97 204.31 K 16.25 M
GEI Gibson Energy Inc 17.6272 0.2713 1.56 916.88 K 16.16 M
BYD Boyd Group Services Inc 200.4136 4.0071 2.04 76.2 K 15.27 M
X TMX Group Ltd 19.6477 0.2892 1.49 700.5 K 13.76 M
WFG West Fraser Timber CO Ltd 51.7344 1.0409 2.05 258.2 K 13.36 M
LSPD Lightspeed Commerce Inc. 33.79 0.74 2.24 351 K 11.86 M
TOU Tourmaline Oil Corp 9.7578 0.4121 4.41 1.21 M 11.78 M
KEL Kelt Exploration Ltd 4.71 0.17 3.74 2.38 M 11.22 M
TFII Tfi International Inc 40.251 0.5485 1.38 263.06 K 10.59 M
WSP WSP Global Inc 84.291 0.6943 0.83 117.94 K 9.94 M
DSG Descartes Sys 54.97 0.41 0.75 178.51 K 9.81 M
MX Methanex Corp 45.7464 0.78 1.73 213.91 K 9.79 M
ATS Ats Corp 21.39 0.49 2.34 399 K 8.53 M
SJ Stella Jones Inc 34.4004 0.5788 1.71 219.8 K 7.56 M
RBA Rb Global Inc 50.5021 0.2752 0.55 149.01 K 7.53 M
STN Stantec Inc 34.5724 0.3457 1.01 215.65 K 7.46 M
OR Osisko Gold Royalties Ltd 10.837 0.0824 0.77 645.36 K 6.99 M
ENGH Enghouse Systems Ltd 38.3092 0.8792 2.35 173.57 K 6.65 M
EQX Equinox Gold Corp 8.5521 0.3896 4.77 769.25 K 6.58 M
LNR Linamar Corp 44.6606 0.387 0.87 146.49 K 6.54 M
CORS Corus Entertainment Holdings Inc. 2235.9507 15.9141 0.72 2.77 K 6.2 M
CJR-B Corus Entertainment Inc 4.4719 0.0318 0.72 1.39 M 6.2 M
LB Laurentian Bank 30.8176 0.2139 0.7 201.08 K 6.2 M
ERO Ero Copper Corp 21.16 0.29 1.39 286 K 6.05 M
HLS Hls Therapeutics Inc 18.26 0.2373 1.32 325.39 K 5.94 M
WTE Westshore Terminals Investment Corp 13.2687 0.0935 0.71 437.81 K 5.81 M
IFP Interfor Corp 14.0671 0.4507 3.31 412.5 K 5.8 M
SVM Silvercorp Metals Inc 6.8606 0.0382 0.56 775.3 K 5.32 M
MRE Martinrea International Inc 11.9644 0.4687 4.08 408.24 K 4.88 M
IVN Ivanhoe Mines Ltd 4.05 0.29 7.71 1.19 M 4.83 M
REAL Real Matters Inc 13.13 0.12 0.92 327.22 K 4.3 M
CLS Celestica Inc Sv 10.75 0.15 1.42 399.2 K 4.29 M
CJT Cargojet Inc 98.3509 2.2079 2.3 43.4 K 4.27 M
PBH Premium Brands Holdings Corp 73.4141 0.9306 1.28 57.88 K 4.25 M
ENB-PV Enbridge Inc Pref 1 12.9983 0.1435 1.12 312.69 K 4.06 M
AFN Ag Growth International Inc 41.5714 1.3964 3.48 97.5 K 4.05 M
EFX Enerflex Ltd 11.2193 0.1639 1.48 332.7 K 3.73 M
CRT-UN CT Real Estate Investment Trust 10.7993 0.0556 0.52 335.8 K 3.63 M
EIF Exchange Income Corp 31.6764 0.2762 0.88 114.4 K 3.62 M
AIF Altus Group Ltd 35.6677 0.2313 0.65 100.88 K 3.6 M
CSH-UN Chartwell Retirement Residences 10.2666 0.0795 0.78 327.9 K 3.37 M
TOY Spin Master Corp 39.3986 1.4054 3.7 84.8 K 3.34 M
PSK Prairiesky Royalty Ltd 6.0663 0.1437 2.43 540.1 K 3.28 M
TCL-A Transcontinental Inc 10.5315 0.2965 2.9 291.07 K 3.07 M
RCH Richelieu Hardware Ltd 25.4184 0.4699 1.88 120.29 K 3.06 M
RUS Russel Metals 16.7524 0.3216 1.96 171.1 K 2.87 M
AD-UN Alaris Equity Partners Income Trust 13.3547 0.1375 1.04 205.35 K 2.74 M
FRU Freehold Royalties Ltd 4.6146 0.0701 1.54 571.01 K 2.63 M
CG Centerra Gold Inc 4.6445 0.038 0.82 512.8 K 2.38 M
ATZ Aritzia Inc 19.21 0.11 0.58 118.2 K 2.27 M
SPB Superior Plus Corp 4.0792 0.0957 2.4 506.44 K 2.07 M
MTL Mullen Group Ltd 6.5381 0.2754 4.4 311.1 K 2.03 M
PSI Pason Systems Inc 9.9432 0.0899 0.91 199.88 K 1.99 M
GTE Gran Tierra Energy Inc 14.70 0.10 0.68 122.08 K 1.79 M
SNDY Sunday Lake Gold Corp. 16.80 0.20 1.2 102.26 K 1.72 M
FEC Frontera Energy Corp 8.3337 0.0717 0.87 197.9 K 1.65 M
WPK Winpak Ltd 40.1069 0.4001 1.01 38.44 K 1.54 M
APR-UN Automotive Properties Real Estate Investment Trust 8.015 0.0458 0.57 189.79 K 1.52 M
TRZ Transat At Inc 16.13 0.13 0.81 80.91 K 1.31 M
SGY Surge Energy Inc 7.2495 0.3815 5.55 170.95 K 1.24 M
FIH-U Fairfax India Holdings Corporation 13.60 0.85 6.67 89.4 K 1.22 M
TNT-UN True North Commercial Real Estate Investment Trust 26.2481 0.1803 0.69 41.85 K 1.1 M
GSY Goeasy Ltd 53.5564 0.2974 0.56 20.43 K 1.09 M
FTS-PM Fortis Inc Pref M 12.0394 0.0638 0.53 89.83 K 1.08 M
ADEN Adentra Inc 14.6843 0.1882 1.3 72.9 K 1.07 M
RSI Rogers Sugar Inc 3.3054 0.066 2.04 311 K 1.03 M
FSZ Fiera Capital Corp 6.1726 0.0329 0.54 160.37 K 989.9 K
MRC Morguard Corp 204.3786 13.9551 7.33 4.66 K 953.02 K
ALS Altius Minerals Corp 10.7943 0.1997 1.88 88.19 K 951.92 K
POU Paramount Resources Ltd 3.2821 0.0335 1.03 282.88 K 928.43 K
DRT Dirtt Environmental Solutions Ltd 3.7346 0.0879 2.41 245.24 K 915.87 K
TF Timbercreek Financial Corp 5.6816 0.0455 0.81 140.6 K 798.83 K
LGO Largo Resources Ltd 10.80 0.50 4.85 70.83 K 764.96 K
AIM Aimia Inc 3.4943 0.0181 0.52 218.4 K 763.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 64.20 1.9 K 3.60 5.94 95.34 K 6.12 M
BYDDY BYD Company Limited 9.925 86.16 B 0.155 1.59 87.81 K 871.55 K
MDLM Medley Management Inc 29.1279 612 0.9962 3.54 5.57 K 162.1 K
NTPIF Nam Tai Property Inc. 8.44 274.68 M 0.155 1.87 14.12 K 119.16 K
CMBMF Cambium Networks Corporation 6.33 5.81 K 0.16 2.59 15.12 K 95.71 K
YVRLF Liquid Media Group Ltd. 7.56 482 0.12 1.61 12.48 K 94.33 K
SIRC Solar Integrated Roofing Corporation 3.825 0.6075 18.88 8.47 K 32.39 K
GTCH GBT Technologies Inc 38.75 2.44 M 0.25 0.65 756 29.3 K
KUBR Kuber Resources Corporation 6.02 126.05 K 3.02 100.67 433 2.61 K
MALG Microalliance Group Inc. 29.835 913.97 M 5.235 21.28 58 1.73 K
SEII Sharing Economy International Inc 12.60 322.59 K 0.10 0.8 44 554.4
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 19.1221 2.03 B 0.9709 5.35 1 19.12

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTH Nord Precious Metals Mining Inc. 4.641 0.3503 8.16 62.11 K 288.27 K
BLDS Badlands Resources Inc. 4.30 0.20 4.88 55.02 K 236.59 K
MTA Metalla Royalty & Streaming Ltd 6.8661 0.3175 4.85 23.06 K 158.35 K
VRR VR Resources Ltd 3.40 0.10 3.03 4.3 K 14.62 K
RX BioSyent Inc 6.2297 0.2811 4.73 1.4 K 8.72 K
RAGE Renegade Gold Inc. 10.80 0.60 5.88 500 5.4 K
GSD Devonian Health Group Inc 9.90 2.10 26.92 217 2.15 K
WWT Water Ways Technologies Inc 13.00 1.00 8.33 5 65
© 2026 - CastFwd Corp.