Gainers for 30 December 2019 from 00:00:00 until 23:59:59
Gainers for 30 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.06 | 2.81 B | 0.40 | 4.62 | 2.77 M | 25.09 M |
| BTG | B2Gold Corp | 3.1323 | 7.11 B | 0.0553 | 1.8 | 6.23 M | 19.52 M |
| MTNB | Matinas Biopharma Hl | 110.50 | 1.17 M | 11.50 | 11.62 | 109.35 K | 12.08 M |
| SVM | Silvercorp Metals Inc | 5.61 | 1.97 B | 0.1921 | 3.55 | 1.59 M | 8.9 M |
| CVM | Cel-Sci Corp | 259.80 | 25.5 M | 2.40 | 0.93 | 16.36 K | 4.25 M |
| EQX | Equinox Gold Corp | 7.7428 | 13.45 B | 0.1099 | 1.44 | 488.02 K | 3.78 M |
| GORO | Gold Resource Corp | 4.9205 | 532.43 M | 0.1481 | 3.1 | 618.65 K | 3.04 M |
| GTE | Gran Tierra Energy Inc | 12.30 | 333.28 M | 0.30 | 2.5 | 239.09 K | 2.94 M |
| TMP | Tompkinstrustco | 73.0178 | 1.43 B | 0.5535 | 0.76 | 38.5 K | 2.81 M |
| NHC | National Healthcare Corp | 71.4558 | 3.27 B | 0.8859 | 1.26 | 24.9 K | 1.78 M |
| IBIO | Ibio Inc | 125.00 | 47.5 M | 10.00 | 8.7 | 11.31 K | 1.41 M |
| SEB | Seaboard Corporation | 4137.1626 | 3.38 B | 34.9077 | 0.85 | 300 | 1.24 M |
| AIRI | Air Industries Group Inc | 23.30 | 13.6 M | 4.90 | 26.63 | 52.25 K | 1.22 M |
| SENS | Senseonics Holdings | 18.24 | 454.19 M | 0.12 | 0.66 | 64.33 K | 1.17 M |
| GSAT | Globalstar | 7.95 | 10.92 B | 0.45 | 6 | 141.62 K | 1.13 M |
| STXS | Stereotaxis Inc | 5.18 | 109.22 M | 0.15 | 2.98 | 191.69 K | 992.97 K |
| NEWP | New Pacific Metals Corp | 4.38 | 1.05 B | 0.23 | 5.54 | 152.4 K | 667.51 K |
| VTAK | Catheter Precision Inc | 292125.00 | 276.77 K | 80750.00 | 38.2 | 2 | 584.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1507 | 756.38 M | 0.0516 | 1.01 | 105.3 K | 542.37 K |
| VNRX | Volitionrx Ltd | 4.67 | 5.89 M | 0.07 | 1.52 | 105.86 K | 494.39 K |
| REED | Reed's, Inc. | 273.00 | 11.98 M | 8.55 | 3.23 | 1.41 K | 383.56 K |
| CVU | CPI Aerostructures | 6.83 | 61.21 M | 0.24 | 3.64 | 55.63 K | 379.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.804 | 44.96 M | 0.234 | 3.56 | 54.35 K | 369.81 K |
| INTT | Intest Corp | 5.84 | 171.48 M | 0.0327 | 0.56 | 43.84 K | 256.04 K |
| SCPX | Scorpius Holdings Inc | 686.0007 | 6.11 K | 35.00 | 5.38 | 347 | 238.04 K |
| ACU | Acme United Corp | 21.5587 | 262.16 M | 0.4725 | 2.24 | 9.8 K | 211.28 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | 0.20 | 3.28 | 32.72 K | 206.14 K |
| PW | Power REIT | 8.89 | 2.48 M | 0.0835 | 0.95 | 11.55 K | 102.69 K |
| ELLO | Ellomay Capital Ltd | 18.2718 | 240.03 M | 0.8718 | 5.01 | 5.25 K | 95.96 K |
| ESP | Espey Mfg. & Electronics | 18.5352 | 140.16 M | 0.2467 | 1.35 | 5.1 K | 94.53 K |
| USBC | USBC, Inc. | 68.40 | 143.44 M | 4.40 | 6.88 | 1.2 K | 81.94 K |
| GRF | Eagle Capital Growth Fund | 5.1829 | 39.68 M | 0.0531 | 1.04 | 14.4 K | 74.63 K |
| CMCL | Caledonia Mining Cp | 6.6279 | 411.84 M | 0.0631 | 0.96 | 9.55 K | 63.31 K |
| DSS | Document Security Systems | 155.018 | 4.62 M | 5.6606 | 3.79 | 362 | 56.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2426 | 0.3253 | 1.31 | 1.81 K | 45.74 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2843 | 3.99 B | 0.5692 | 6.53 | 4.4 K | 40.85 K |
| ELMD | Electromed Inc | 8.69 | 225.16 M | 0.12 | 1.4 | 4.7 K | 40.84 K |
| IPB | Merrill Lynch & Company | 20.3261 | 0.3679 | 1.84 | 1.26 K | 25.57 K | |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.2245 | 3.88 | 2.4 K | 14.44 K |
| PLAG | Planet Green Holdings Corp | 28.50 | 5.26 M | 0.40 | 1.42 | 320 | 9.12 K |
| IOR | Income Opportunity Realty Trust | 13.1986 | 75.31 M | 0.0986 | 0.75 | 321 | 4.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.923 | 4.23 M | 2.923 | 20.88 | 194 | 3.28 K |
| MXC | Mexco Energy Corp | 3.8473 | 21.32 M | 0.1259 | 3.38 | 300 | 1.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 35.45 | 0.41 | 1.17 | 76.53 K | 2.71 M | |
| HE | Lean Hogs | 71.80 | 1.22 | 1.73 | 18.76 K | 1.35 M | |
| CT | Cotton | 69.56 | 0.64 | 0.93 | 17.63 K | 1.23 M | |
| SI | Silver | 18.001 | 1.07 B | 0.123 | 0.69 | 62.95 K | 1.13 M |
| RU | Rubber | 177.30 | 1.30 | 0.74 | 27 | 4.79 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | 5.00 | 0.85 | 1 | 590 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.63 | 2.93 B | 4.33 | 7.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.272 | 4.98 T | 0.4146 | 0.59 | 144.11 M | 10.13 B |
| DLTR | Dollar Tree Inc | 93.49 | 24.61 B | 0.65 | 0.7 | 3.41 M | 318.76 M |
| CRWD | Crowdstrike Holdings Inc | 50.03 | 222.09 B | 1.11 | 2.27 | 5.71 M | 285.48 M |
| AXSM | Axsome Thera | 103.83 | 6.96 B | 1.85 | 1.81 | 2.73 M | 283.22 M |
| SVRA | Savara Inc | 4.91 | 992.37 M | 3.18 | 183.82 | 55.62 M | 273.1 M |
| TMUS | T-Mobile US | 75.0726 | 171.61 B | 0.8077 | 1.09 | 2.34 M | 175.82 M |
| ROST | Ross Stores Inc | 109.6057 | 74.13 B | 1.4489 | 1.34 | 1.42 M | 155.14 M |
| PTON | Peloton Interactive Inc | 27.69 | 2.46 B | 0.69 | 2.56 | 4.85 M | 134.39 M |
| FIVE | Five Below Inc | 128.91 | 13.23 B | 3.48 | 2.77 | 978.62 K | 126.15 M |
| FLNA | Filana Therapeutics, Inc. | 6.12 | 21.94 M | 0.91 | 17.47 | 18.92 M | 115.77 M |
| ARTL | Artelo Biosciences Inc | 801.90 | 1.05 M | 27.00 | 3.48 | 135.6 K | 108.74 M |
| FCEL | Fuelcell Energy Inc | 50.40 | 795.94 M | 12.30 | 32.28 | 2.11 M | 106.55 M |
| TSCO | Tractor Supply Company | 17.0491 | 18.94 B | 0.1101 | 0.65 | 6.07 M | 103.53 M |
| PAAS | Pan Amer Silver Corp | 21.327 | 16.98 B | 0.5915 | 2.85 | 4.09 M | 87.25 M |
| EXPD | Expeditors Intl | 72.712 | 23.84 B | 0.4382 | 0.61 | 1.14 M | 82.6 M |
| TXRH | Texas Roadhouse Inc | 53.6726 | 12.07 B | 1.4701 | 2.82 | 1.34 M | 71.74 M |
| LITE | Lumentum Hld | 79.60 | 48.84 B | 0.59 | 0.75 | 881.93 K | 70.2 M |
| GT | Goodyear Tire Rubber | 15.0502 | 1.26 B | 0.1285 | 0.86 | 4.22 M | 63.49 M |
| ZION | Zions Bancorp | 41.756 | 9.45 B | 0.2178 | 0.52 | 1.51 M | 63.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5434 | 47.54 B | 0.1177 | 0.55 | 2.83 M | 60.94 M |
| DDOG | Datadog Inc | 37.13 | 64.29 B | 1.02 | 2.82 | 1.61 M | 59.82 M |
| BILI | Bilibili Inc ADR | 18.45 | 6.06 B | 0.21 | 1.15 | 3.09 M | 57.06 M |
| TREE | Lendingtree Inc | 303.24 | 519.7 M | 8.85 | 3.01 | 183.33 K | 55.59 M |
| TRAW | Traws Pharma Inc | 7.20 | 3.41 M | 1.05 | 17.07 | 7.5 M | 53.97 M |
| CACC | Credit Acceptance | 439.62 | 5.37 B | 2.47 | 0.57 | 119.65 K | 52.6 M |
| DIOD | Diodes Inc | 55.40 | 3.56 B | 0.80 | 1.47 | 896.1 K | 49.64 M |
| LX | Lexinfintech Holdings Ltd ADR | 11.6506 | 108.96 M | 0.7188 | 6.58 | 3.63 M | 42.33 M |
| RGLD | Royal Gold Inc | 114.3031 | 22.46 B | 1.5692 | 1.39 | 358.9 K | 41.02 M |
| CBRL | Cracker Barrel | 122.85 | 1.45 B | 1.1165 | 0.92 | 323.9 K | 39.79 M |
| AMBA | Ambarella Inc | 60.55 | 2.58 B | 0.64 | 1.07 | 593.02 K | 35.91 M |
| CROX | Crocs Inc | 41.495 | 6.94 B | 0.235 | 0.57 | 865.29 K | 35.91 M |
| GNTX | Gentex Corp | 26.3269 | 4.19 B | 0.225 | 0.86 | 1.36 M | 35.86 M |
| SFIX | Stitch Fix Inc | 25.60 | 366.07 M | 0.18 | 0.71 | 1.35 M | 34.65 M |
| SMTC | Semtech Corp | 52.54 | 9.63 B | 0.44 | 0.84 | 657.91 K | 34.57 M |
| CINF | Cincinnati Financial | 88.8048 | 28.47 B | 0.4591 | 0.52 | 380.1 K | 33.75 M |
| CG | The Carlyle Group | 25.9856 | 14.15 B | 0.4338 | 1.7 | 1.28 M | 33.28 M |
| EHTH | Ehealth Inc | 95.79 | 15.05 M | 1.35 | 1.43 | 342.26 K | 32.79 M |
| SLGL | Sol-Gel Technologies Ltd | 146.00 | 199.75 M | 53.70 | 58.18 | 211.74 K | 30.91 M |
| EWBC | East West Bancorp | 41.7903 | 17.65 B | 0.2301 | 0.55 | 739.08 K | 30.89 M |
| AXON | Axon Enterprise Inc | 73.51 | 25.49 B | 0.61 | 0.84 | 410.6 K | 30.18 M |
| CAKE | Cheesecake Fact | 34.3805 | 5.32 B | 0.3899 | 1.15 | 870.8 K | 29.94 M |
| SSRM | Ssr Mining Inc | 18.286 | 5.79 B | 0.5334 | 3 | 1.5 M | 27.47 M |
| CASY | Casey's General Stor | 152.1864 | 25.42 B | 0.8749 | 0.58 | 170.76 K | 25.99 M |
| JACK | Jack IN The Box Inc | 68.4817 | 270.24 M | 0.3979 | 0.58 | 373.15 K | 25.55 M |
| GRPN | Groupon Cl A | 47.20 | 629.91 M | 0.60 | 1.29 | 536.96 K | 25.34 M |
| POOL | Pool Corp | 199.7514 | 7.56 B | 1.487 | 0.75 | 120.1 K | 23.99 M |
| ONCY | Oncolytics Biotech Inc | 3.87 | 57 M | 1.03 | 36.27 | 6.14 M | 23.76 M |
| CHDN | Churchill Downs IN | 67.2813 | 6.71 B | 0.5294 | 0.79 | 350.12 K | 23.56 M |
| PTEN | Patterson-Uti Energy | 8.8916 | 3.76 B | 0.0931 | 1.06 | 2.61 M | 23.19 M |
| FCNCA | First Citizens Bancs | 522.5296 | 25.26 B | 3.1912 | 0.61 | 42.7 K | 22.31 M |
| CAR | Avis Budget Group | 31.0495 | 4.2 B | 0.2755 | 0.9 | 709.2 K | 22.02 M |
| SONO | Sonos Inc | 15.19 | 1.94 B | 0.18 | 1.2 | 1.45 M | 21.99 M |
| EGHT | 8X8 Inc | 18.24 | 310.68 M | 0.16 | 0.88 | 1.18 M | 21.56 M |
| ENSC | Ensysce Biosciences Inc | 37476.00 | 6.4 M | 252.00 | 0.68 | 567 | 21.25 M |
| COHR | Coherent Inc | 33.79 | 37.97 B | 0.28 | 0.84 | 618.1 K | 20.89 M |
| STRA | Strayer Education | 131.8494 | 1.16 B | 1.0456 | 0.8 | 145.7 K | 19.21 M |
| ASND | Ascendis Pharma ADR | 135.97 | 16.9 B | 0.90 | 0.67 | 140.4 K | 19.09 M |
| SHOO | Steven Maddens Ltd | 38.0434 | 2.89 B | 0.2481 | 0.66 | 497.9 K | 18.94 M |
| CRNC | Cerence Inc | 21.93 | 368.63 M | 0.965 | 4.6 | 819.2 K | 17.97 M |
| SMPL | The Simply Good Foods Company | 28.69 | 1.05 B | 0.21 | 0.74 | 570.08 K | 16.36 M |
| XNET | Xunlei Ltd ADR | 5.17 | 225.64 M | 0.57 | 12.39 | 3.16 M | 16.31 M |
| ZUMZ | Zumiez Inc | 33.96 | 215.24 M | 1.29 | 3.95 | 472.23 K | 16.04 M |
| NSIT | Insight Enterpr | 71.44 | 4.64 B | 0.62 | 0.88 | 221.56 K | 15.83 M |
| ARGX | Argenx Se ADR | 161.80 | 58.31 B | 1.00 | 0.62 | 97.59 K | 15.79 M |
| INSG | Inseego Corp | 74.80 | 71.64 M | 3.70 | 5.2 | 210.77 K | 15.77 M |
| PGNY | Progyny Inc | 28.205 | 2.67 B | 0.255 | 0.91 | 547.7 K | 15.45 M |
| DGII | Digi Intl Inc | 18.06 | 2.4 B | 0.70 | 4.03 | 819.48 K | 14.8 M |
| PR | Permian Resources Corp | 3.8817 | 18.22 B | 0.0962 | 2.54 | 3.73 M | 14.46 M |
| SBRA | Sabra REIT | 12.7329 | 5.51 B | 0.0785 | 0.62 | 1.13 M | 14.42 M |
| DOYU | Douyu International Holdings Ltd ADR | 83.60 | 118.3 M | 2.10 | 2.58 | 169.37 K | 14.16 M |
| LAMR | Lamar Advertis A | 66.6919 | 15.84 B | 0.3515 | 0.53 | 206.8 K | 13.79 M |
| BLMN | Bloomin' Brands Inc | 18.4225 | 834.8 M | 0.3256 | 1.8 | 720.82 K | 13.28 M |
| KTOS | Kratos Defns | 17.92 | 6.61 B | 0.15 | 0.84 | 733.16 K | 13.14 M |
| AVAV | Aerovironment Inc | 62.78 | 5.73 B | 0.73 | 1.18 | 192.54 K | 12.09 M |
| WRLD | World Acceptance Cp | 87.10 | 694.77 M | 1.19 | 1.39 | 131.62 K | 11.46 M |
| QFIN | 360 Finance Inc ADR | 7.9431 | 678.43 M | 0.2613 | 3.4 | 1.42 M | 11.27 M |
| ATNI | Atn International | 46.9228 | 431.6 M | 0.4856 | 1.05 | 231.8 K | 10.88 M |
| DHC | Diversified Healthcare Trust | 6.9728 | 1.7 B | 0.1459 | 2.14 | 1.55 M | 10.82 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.6705 | 182.52 M | 0.1059 | 1.61 | 1.55 M | 10.37 M |
| ARVN | Arvinas Inc | 42.28 | 413.58 M | 0.48 | 1.15 | 242.36 K | 10.25 M |
| BJRI | Bj's Restaurants Inc | 37.7836 | 1.18 B | 0.5277 | 1.42 | 263.14 K | 9.94 M |
| MLAB | Mesa Labs Inc | 243.4442 | 717.67 M | 2.8119 | 1.17 | 40.8 K | 9.93 M |
| RRGB | Red Robin Gourmet Burgers Inc | 32.82 | 162.95 M | 1.79 | 5.77 | 297.79 K | 9.77 M |
| CCOI | Cogent Comm Hlds | 47.8768 | 203.84 M | 0.4338 | 0.91 | 197 K | 9.43 M |
| UHAL | A M E R C O | 37.0397 | 11.01 B | 0.1942 | 0.53 | 254 K | 9.41 M |
| UBSI | United Bkshs Inc | 29.632 | 6.57 B | 0.1611 | 0.55 | 315.3 K | 9.34 M |
| BCPC | Balchem Cp | 97.5657 | 5.56 B | 0.4928 | 0.51 | 94.01 K | 9.17 M |
| AKBA | Akebia Therapeutics | 6.58 | 111.2 M | 0.06 | 0.92 | 1.39 M | 9.12 M |
| CTRE | Caretrust REIT Inc | 14.9229 | 9.03 B | 0.106 | 0.72 | 581.2 K | 8.67 M |
| IMKTA | Ingles Markets Inc | 45.5535 | 1.56 B | 0.8155 | 1.82 | 189.84 K | 8.65 M |
| UPBD | Upbound Group Inc. | 28.88 | 1.41 B | 0.36 | 1.26 | 285.5 K | 8.25 M |
| FORM | Formfactor Inc | 26.20 | 6.36 B | 0.16 | 0.61 | 312.18 K | 8.18 M |
| CNDT | Conduent Inc | 6.03 | 221.07 M | 0.04 | 0.67 | 1.36 M | 8.18 M |
| UCTT | Ultra Clean Holdings | 23.56 | 1.97 B | 0.16 | 0.68 | 340.66 K | 8.03 M |
| KPRX | Kiora Pharmaceuticals Inc. | 4392.00 | 6.37 M | 1040.3999 | 31.04 | 1.79 K | 7.88 M |
| ADUS | Addus Homecare Corp | 96.30 | 2.32 B | 0.69 | 0.72 | 81.7 K | 7.87 M |
| TTEC | Teletech Hlds | 35.1894 | 68.03 M | 1.0192 | 2.98 | 223.4 K | 7.86 M |
| TBCH | Turtle Beach Corporation | 9.50 | 272.05 M | 0.59 | 6.62 | 824.8 K | 7.84 M |
| URGN | Urogen Pharma Ltd | 33.99 | 1.21 B | 0.86 | 2.6 | 227.93 K | 7.75 M |
| GOGO | Gogo Inc | 6.39 | 526.45 M | 0.13 | 2.08 | 1.21 M | 7.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 3.72 | 8.49 B | 1.30 | 53.72 | 433.83 M | 1.61 B |
| OXY | Occidental Petroleum Corp | 36.9712 | 56.36 B | 0.4905 | 1.34 | 10.49 M | 387.98 M |
| SLB | Schlumberger N.V. | 34.8661 | 73.68 B | 0.3452 | 1 | 8.16 M | 284.36 M |
| NEM | Newmont Mining Corp | 36.6321 | 125.65 B | 0.8708 | 2.44 | 5.95 M | 217.99 M |
| HAL | Halliburton Company | 21.9017 | 26.34 B | 0.1427 | 0.66 | 9.08 M | 198.92 M |
| TJX | TJX Companies | 56.4328 | 148.83 B | 0.2952 | 0.53 | 3.49 M | 197.16 M |
| NOC | Northrop Grumman Corp | 315.1304 | 74.59 B | 2.3742 | 0.76 | 575.5 K | 181.36 M |
| M | Macy's Inc | 13.3857 | 6.03 B | 0.2075 | 1.57 | 12.87 M | 172.27 M |
| BURL | Burlington Stores Inc | 229.58 | 15.5 B | 3.39 | 1.5 | 720.7 K | 165.46 M |
| RIG | Transocean Inc | 6.80 | 5.85 B | 0.23 | 3.5 | 22.48 M | 152.86 M |
| PCG | Pacific Gas & Electric Company | 10.6457 | 28.57 B | 0.3549 | 3.45 | 12.74 M | 135.64 M |
| DRI | Darden Restaurants | 91.3618 | 25.61 B | 0.7965 | 0.88 | 1.48 M | 135.09 M |
| NI | NiSource Inc | 22.1883 | 21.18 B | 0.1855 | 0.84 | 5.74 M | 127.39 M |
| BBY | Best Buy Company | 67.8403 | 20.9 B | 0.4338 | 0.64 | 1.52 M | 103.16 M |
| KR | Kroger Company | 21.3169 | 39.98 B | 0.22 | 1.04 | 4.6 M | 98.12 M |
| GLW | Corning Inc | 24.4619 | 91.42 B | 0.1855 | 0.76 | 3.95 M | 96.63 M |
| PAAS | Pan American Silver Corp. | 22.5288 | 0.6247 | 2.85 | 4.09 M | 92.17 M | |
| NOK | Nokia Corp ADR | 3.2779 | 0.0533 | 1.65 | 27.05 M | 88.66 M | |
| EXPD | Expeditors Intl | 72.712 | 0.4382 | 0.61 | 1.14 M | 82.6 M | |
| SDRL | Seadrill 2021 Ltd | 20.50 | 2.64 B | 0.66 | 3.33 | 3.56 M | 72.98 M |
| AG | First Majestic Silver | 12.2383 | 7.48 B | 0.5128 | 4.37 | 5.64 M | 69.05 M |
| INVH | Invitation Homes Inc | 24.6909 | 15.67 B | 0.2075 | 0.85 | 2.72 M | 67.05 M |
| USFD | US Foods Holding | 42.01 | 22.9 B | 0.24 | 0.57 | 1.5 M | 62.96 M |
| DKS | Dick's Sporting Goods Inc | 40.3082 | 12.52 B | 0.6173 | 1.56 | 1.52 M | 61.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4716 | 0.1173 | 0.55 | 2.83 M | 60.73 M | |
| MKL | Markel Corp | 1140.00 | 23.71 B | 17.65 | 1.57 | 51.71 K | 58.95 M |
| HP | Helmerich & Payne | 33.7607 | 3.52 B | 0.8229 | 2.5 | 1.71 M | 57.6 M |
| CLF | Cleveland-Cliffs Inc | 8.1399 | 6.54 B | 0.1075 | 1.34 | 6.92 M | 56.36 M |
| EQT | Eqt Corp | 9.9098 | 30.9 B | 0.177 | 1.82 | 5.39 M | 53.39 M |
| NOV | Nov Inc | 23.0388 | 6.26 B | 0.2558 | 1.12 | 2.23 M | 51.4 M |
| WPM | Wheaton Precious Metals | 27.928 | 61.91 B | 0.5022 | 1.83 | 1.83 M | 51.07 M |
| EG | Everest Re Group | 240.5597 | 15.23 B | 1.2485 | 0.52 | 202.41 K | 48.69 M |
| AEM | Agnico-Eagle Mines Ltd | 54.178 | 96.85 B | 1.0147 | 1.91 | 886.4 K | 48.02 M |
| FNV | Franco Nev Corp | 97.3923 | 49.17 B | 1.3199 | 1.37 | 481.7 K | 46.91 M |
| KGC | Kinross Gold Corp | 4.2857 | 26.2 B | 0.1261 | 3.03 | 10.19 M | 43.66 M |
| FLR | Fluor Corp | 18.2939 | 6.22 B | 0.3465 | 1.93 | 2.39 M | 43.63 M |
| IVZ | Invesco Plc | 13.5847 | 11.9 B | 0.0758 | 0.56 | 3.21 M | 43.62 M |
| CDE | Coeur Mining Inc | 8.05 | 15.81 B | 0.08 | 1 | 5.4 M | 43.5 M |
| AEO | American Eagle Outfitters | 12.3557 | 3.34 B | 0.1016 | 0.83 | 3.51 M | 43.36 M |
| MHK | Mohawk Industries | 135.38 | 8.75 B | 0.96 | 0.71 | 319.18 K | 43.21 M |
| OVV | Ovintiv Inc | 19.267 | 16.74 B | 0.1246 | 0.65 | 2.21 M | 42.55 M |
| BE | Bloom Energy Corp Cl A | 7.19 | 51.2 B | 0.82 | 12.87 | 5.71 M | 41.09 M |
| DECK | Deckers Outdoor Corp | 28.1433 | 11.57 B | 0.235 | 0.84 | 1.44 M | 40.64 M |
| BBD | Banco Bradesco S.A. ADR | 6.0249 | 28.39 B | 0.0337 | 0.56 | 6.22 M | 37.49 M |
| AU | Anglogold Ashanti Ltd ADR | 19.1618 | 47.03 B | 0.2584 | 1.37 | 1.94 M | 37.2 M |
| RRC | Range Resources Corp | 4.5187 | 11.39 B | 0.0683 | 1.53 | 8.03 M | 36.29 M |
| TS | Tenaris S.A. ADR | 17.9709 | 29.71 B | 0.1748 | 0.98 | 2.01 M | 36.2 M |
| WTRG | Essential Utilities Inc | 39.5411 | 12.89 B | 0.294 | 0.75 | 891.9 K | 35.27 M |
| RHI | Robert Half International Inc | 51.4419 | 4.28 B | 0.3599 | 0.7 | 684.5 K | 35.21 M |
| MTZ | Mastec Inc | 64.60 | 13.98 B | 0.84 | 1.32 | 542.63 K | 35.05 M |
| COTY | Coty Inc | 11.05 | 3.57 B | 0.08 | 0.73 | 3.03 M | 33.53 M |
| WSM | Williams-Sonoma | 32.2805 | 29.92 B | 0.1846 | 0.58 | 1.04 M | 33.5 M |
| WCC | Wesco International | 58.2078 | 14.24 B | 0.6598 | 1.15 | 573.3 K | 33.37 M |
| STNG | Scorpio Tankers Inc | 33.484 | 4.13 B | 0.979 | 3.01 | 989.9 K | 33.15 M |
| HL | Hecla Mining Company | 3.2835 | 9.9 B | 0.068 | 2.11 | 9.94 M | 32.65 M |
| FTI | Technipfmc Plc | 15.2362 | 24.7 B | 0.2715 | 1.81 | 2.1 M | 31.94 M |
| DT | Dynatrace Inc | 26.02 | 12.61 B | 0.36 | 1.4 | 1.19 M | 31.05 M |
| WPC | W.P. Carey & Co. Llc | 53.5772 | 14.97 B | 0.3244 | 0.61 | 571.4 K | 30.61 M |
| ROL | Rollins Inc | 20.3424 | 18.26 B | 0.1362 | 0.67 | 1.49 M | 30.22 M |
| SHO | Sunstone Hotel Investors | 12.2854 | 2.33 B | 0.1586 | 1.31 | 2.43 M | 29.86 M |
| EGO | Eldorado Gold Corp | 7.867 | 9.29 B | 0.2496 | 3.28 | 3.68 M | 28.98 M |
| GFI | Gold Fields Ltd ADR | 5.3663 | 34.9 B | 0.0567 | 1.07 | 5.22 M | 27.99 M |
| JBL | Jabil Inc. | 40.2738 | 24.62 B | 0.2138 | 0.53 | 679.3 K | 27.36 M |
| PII | Polaris Industries Inc | 84.0285 | 3.59 B | 0.4534 | 0.54 | 324.1 K | 27.23 M |
| FAF | First American Corp | 46.9803 | 6.84 B | 0.2827 | 0.61 | 568.9 K | 26.73 M |
| CNX | CNX Resources Corp | 8.63 | 4.99 B | 0.31 | 3.73 | 3.09 M | 26.7 M |
| AIZ | Assurant Inc | 117.0103 | 15.14 B | 1.0198 | 0.88 | 222.4 K | 26.02 M |
| KEX | Kirby Corp | 89.63 | 6.39 B | 1.14 | 1.29 | 283.9 K | 25.45 M |
| BOOT | Boot Barn Holdings Inc | 44.70 | 3.92 B | 1.43 | 3.3 | 560.8 K | 25.07 M |
| PRG | Prog Hldgs Inc | 46.3349 | 1.47 B | 0.4399 | 0.96 | 524.08 K | 24.28 M |
| SM | Sm Energy Company | 10.0251 | 7.03 B | 0.1987 | 2.02 | 2.29 M | 23 M |
| EAT | Brinker International | 41.5876 | 8.58 B | 0.8013 | 1.96 | 533.49 K | 22.19 M |
| SBSW | Sibanye Gold Ltd ADR | 7.6826 | 6.87 B | 0.109 | 1.44 | 2.86 M | 21.94 M |
| PFGC | Performance Food Group Company | 51.51 | 16.96 B | 0.36 | 0.7 | 425.27 K | 21.91 M |
| TNET | Trinet Group Inc | 55.0116 | 3.06 B | 0.3094 | 0.57 | 394.6 K | 21.71 M |
| COHR | Coherent Inc | 33.79 | 0.28 | 0.84 | 618.1 K | 20.89 M | |
| ATR | Aptargroup | 106.5758 | 9.03 B | 0.6813 | 0.64 | 193 K | 20.57 M |
| KN | Knowles Corp | 21.18 | 2.65 B | 0.24 | 1.15 | 950.05 K | 20.12 M |
| DB | Deutsche Bank Ag | 6.9258 | 64.6 B | 0.0539 | 0.78 | 2.84 M | 19.68 M |
| CHE | Chemed Inc | 432.1497 | 6.84 B | 2.4292 | 0.57 | 45.51 K | 19.67 M |
| CLB | Core Laboratories N.V. | 46.5702 | 405.08 M | 0.5299 | 1.15 | 421.8 K | 19.64 M |
| MMS | Maximus Inc | 68.0568 | 3.43 B | 0.482 | 0.71 | 288.2 K | 19.61 M |
| TIMB | Tim S.A. ADR | 13.5195 | 8.62 B | 0.1542 | 1.15 | 1.41 M | 19.11 M |
| HGV | Hilton Grand Vacations Inc | 34.71 | 3.33 B | 0.26 | 0.75 | 543 K | 18.85 M |
| DIN | Dineequity Inc | 65.7862 | 440.78 M | 2.0632 | 3.24 | 284.9 K | 18.74 M |
| KFY | Korn/Ferry International | 38.1358 | 4.11 B | 0.3689 | 0.98 | 480.6 K | 18.33 M |
| JEF | Jefferies Financial Group Inc | 17.2203 | 10.88 B | 0.1533 | 0.9 | 1.05 M | 18.1 M |
| OGE | Oge Energy Corp | 33.1554 | 10.47 B | 0.1723 | 0.52 | 531.2 K | 17.61 M |
| HHH | Howard Hughes Holdings Inc | 114.6307 | 1.1779 | 1.04 | 152.21 K | 17.45 M | |
| EFOR | Everforth, Inc. | 71.67 | 1.41 B | 0.52 | 0.73 | 237.53 K | 17.02 M |
| SON | Sonoco Products Company | 48.7702 | 4.99 B | 0.3003 | 0.62 | 347.8 K | 16.96 M |
| HUYA | Huya Inc ADR | 7.3248 | 500.12 M | 0.0565 | 0.78 | 2.29 M | 16.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3965 | 10.77 B | 0.0562 | 1.68 | 4.92 M | 16.72 M |
| PR | Permian Resources Corp | 4.44 | 0.11 | 2.54 | 3.73 M | 16.54 M | |
| CCJ | Cameco Corp | 8.7382 | 31.05 B | 0.0688 | 0.79 | 1.88 M | 16.43 M |
| IAG | Iamgold Corp | 3.73 | 10.71 B | 0.10 | 2.75 | 4.36 M | 16.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.1986 | 7.11 B | 0.1947 | 1.39 | 1.14 M | 16.22 M |
| VSH | Vishay Intertechnology | 18.8449 | 3.57 B | 0.0968 | 0.52 | 842.76 K | 15.88 M |
| NET | Cloudflare Inc Cl A | 17.21 | 95.7 B | 0.52 | 3.12 | 890.5 K | 15.33 M |
| PD | Pagerduty Inc | 23.47 | 1.23 B | 0.16 | 0.69 | 649.2 K | 15.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.6242 | 0.2631 | 1.29 | 2.58 M | 53.14 M | |
| FNV | Franco-Nevada Corp | 127.2687 | 1.6216 | 1.29 | 350.6 K | 44.62 M | |
| AEM | Agnico Eagle Mines Ltd | 70.4859 | 1.175 | 1.7 | 425.86 K | 30.02 M | |
| WPM | Wheaton Precious Metals Corp | 36.3284 | 0.6017 | 1.68 | 563.39 K | 20.47 M | |
| AG | First Majestic Silver Corp | 15.985 | 0.6118 | 3.98 | 1.16 M | 18.46 M | |
| FM | First Quantum Minerals Ltd | 13.0096 | 0.3551 | 2.81 | 1.41 M | 18.34 M | |
| PAAS | Pan American Silver Corp | 27.7569 | 0.7321 | 2.71 | 498.37 K | 13.83 M | |
| K | Kinross Gold Corp | 5.5896 | 0.1531 | 2.82 | 1.95 M | 10.9 M | |
| BTO | B2Gold Corp | 4.0577 | 0.0863 | 2.17 | 2.61 M | 10.6 M | |
| ELD | Eldorado Gold | 10.273 | 0.3295 | 3.31 | 899.01 K | 9.24 M | |
| LUN | Lundin Mining Corp | 6.5578 | 0.1404 | 2.19 | 1.39 M | 9.14 M | |
| TXG | Torex Gold Resources Inc | 20.4917 | 0.9857 | 5.05 | 378.05 K | 7.75 M | |
| WDO | Wesdome Gold Mines Ltd | 10.24 | 0.21 | 2.09 | 745.89 K | 7.64 M | |
| CIGI | Colliers International Group Inc | 100.8469 | 0.7795 | 0.78 | 68.86 K | 6.94 M | |
| BBD-B | Bombardier Inc Series B | 48.25 | 0.50 | 1.05 | 139.52 K | 6.73 M | |
| SSRM | Ssr Mining Inc | 23.9907 | 0.6512 | 2.79 | 245 K | 5.88 M | |
| NG | Novagold Res Inc | 11.85 | 0.48 | 4.22 | 481.52 K | 5.71 M | |
| EDV | Endeavour Mining Corp | 20.6041 | 0.7303 | 3.67 | 232.7 K | 4.79 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3038 | 0.0878 | 0.78 | 421.1 K | 4.76 M | |
| SVM | Silvercorp Metals Inc | 7.2428 | 0.2006 | 2.85 | 648.2 K | 4.69 M | |
| IMG | Iamgold Corp | 4.87 | 0.13 | 2.74 | 957.8 K | 4.66 M | |
| ATS | Ats Corp | 21.62 | 0.15 | 0.7 | 214.8 K | 4.64 M | |
| CCO | Cameco Corp | 11.4086 | 0.0687 | 0.61 | 373.19 K | 4.26 M | |
| HBM | Hudbay Minerals Inc | 5.3381 | 0.059 | 1.12 | 768.7 K | 4.1 M | |
| NFI | Nfi Group Inc. | 24.368 | 0.3594 | 1.5 | 165.96 K | 4.04 M | |
| KXS | Kinaxis Inc | 101.44 | 0.80 | 0.79 | 37.8 K | 3.83 M | |
| REAL | Real Matters Inc | 12.69 | 0.09 | 0.71 | 286.19 K | 3.63 M | |
| OGC | Oceanagold Corp | 7.2488 | 0.145 | 2.04 | 498.3 K | 3.61 M | |
| ERO | Ero Copper Corp | 23.76 | 0.31 | 1.32 | 151.6 K | 3.6 M | |
| FTT | Finning Intl | 21.1779 | 0.1091 | 0.52 | 167.99 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 11.6705 | 0.1562 | 1.36 | 298.02 K | 3.48 M | |
| TA | Transalta Corp | 8.3142 | 0.0896 | 1.09 | 402.74 K | 3.35 M | |
| AGI | Alamos Gold Inc Cls A | 7.388 | 0.1897 | 2.64 | 448.89 K | 3.32 M | |
| FEC | Frontera Energy Corp | 8.719 | 0.1164 | 1.35 | 378.6 K | 3.3 M | |
| IVN | Ivanhoe Mines Ltd | 4.28 | 0.22 | 5.42 | 714.9 K | 3.06 M | |
| LUG | Lundin Gold Inc | 7.0715 | 0.2893 | 4.27 | 411.1 K | 2.91 M | |
| FVI | Fortuna Mines Inc | 5.33 | 0.15 | 2.9 | 534.8 K | 2.85 M | |
| CG | Centerra Gold Inc | 4.9488 | 0.0618 | 1.26 | 537.4 K | 2.66 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7873 | 0.0351 | 0.94 | 544.87 K | 2.06 M | |
| NWC | The North West Company Inc | 21.5799 | 0.194 | 0.91 | 93.47 K | 2.02 M | |
| GTE | Gran Tierra Energy Inc | 16.00 | 0.30 | 1.91 | 124.84 K | 2 M | |
| TCL-A | Transcontinental Inc | 10.6056 | 0.1146 | 1.09 | 185.23 K | 1.96 M | |
| AIF | Altus Group Ltd | 35.9925 | 0.2507 | 0.7 | 49.96 K | 1.8 M | |
| EFX | Enerflex Ltd | 11.1738 | 0.1184 | 1.07 | 159.4 K | 1.78 M | |
| PSK | Prairiesky Royalty Ltd | 6.1046 | 0.1022 | 1.7 | 284.4 K | 1.74 M | |
| CLS | Celestica Inc Sv | 10.79 | 0.17 | 1.6 | 120.8 K | 1.3 M | |
| AFN | Ag Growth International Inc | 41.3775 | 0.402 | 0.98 | 30.2 K | 1.25 M | |
| RSI | Rogers Sugar Inc | 3.3249 | 0.0336 | 1.02 | 372.07 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 13.9261 | 0.2837 | 2.08 | 79.86 K | 1.11 M | |
| MUX | Mcewen Mining Inc | 17.00 | 1.00 | 6.25 | 61.64 K | 1.05 M | |
| ACQ | Autocanada Inc | 12.2937 | 0.0892 | 0.73 | 83.34 K | 1.02 M | |
| NUAG | New Pacific Metals Corp | 5.6424 | 0.2573 | 4.78 | 181.05 K | 1.02 M | |
| ALS | Altius Minerals Corp | 10.7398 | 0.0544 | 0.51 | 78.84 K | 846.77 K | |
| CMG | Computer Modelling Group Ltd | 6.8688 | 0.2911 | 4.43 | 119.5 K | 820.82 K | |
| POU | Paramount Resources Ltd | 3.1565 | 0.0293 | 0.94 | 199.1 K | 628.45 K | |
| PRN | Profound Medical Corp | 14.75 | 0.78 | 5.58 | 40.4 K | 595.9 K | |
| DR | Medical Facilities Corp | 3.7392 | 0.0215 | 0.58 | 142.79 K | 533.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8456 | 0.0448 | 0.77 | 87.02 K | 508.68 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.6471 | 0.0888 | 0.65 | 36.48 K | 497.9 K | |
| WJX | Wajax Corp | 10.3614 | 0.0837 | 0.81 | 46.99 K | 486.91 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0742 | 0.0499 | 0.99 | 87.88 K | 445.94 K | |
| RAY | Stingray Group Inc. | 5.437 | 0.1134 | 2.13 | 80.8 K | 439.31 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4424 | 0.093 | 1.46 | 60.4 K | 389.12 K | |
| BCE-PC | BCE Inc Pref AC | 10.7471 | 0.1621 | 1.53 | 23.28 K | 250.21 K | |
| PIF | Polaris Infrastructure Inc | 8.3993 | 0.0549 | 0.66 | 25.5 K | 214.18 K | |
| MDI | Major Drilling Grp | 5.65 | 0.06 | 1.07 | 37.75 K | 213.28 K | |
| IFC-PG | Intact Financial Corp | 12.8887 | 0.1498 | 1.18 | 15.35 K | 197.84 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.1044 | 0.2496 | 1.94 | 14.48 K | 189.82 K | |
| BCE-PE | Bce Inc Pref E | 10.027 | 0.0537 | 0.54 | 18.4 K | 184.5 K | |
| BOS | Airboss America J | 7.0774 | 0.0815 | 1.16 | 26.05 K | 184.37 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.5019 | 0.1214 | 0.98 | 13.6 K | 170.03 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7999 | 0.26 | 3.45 | 20.66 K | 161.18 K | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | 0.24 | 5.57 | 35 K | 159.25 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3966 | 0.0675 | 0.55 | 12.54 K | 155.45 K | |
| BDT | Bird Construction Inc | 5.4086 | 0.1169 | 2.21 | 28.7 K | 155.23 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4672 | 0.1044 | 0.78 | 11.53 K | 155.22 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.1611 | 0.1467 | 0.86 | 8.8 K | 151.02 K | |
| STC | Sangoma Technologies Corp | 17.36 | 0.35 | 2.06 | 8.66 K | 150.29 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 0.75 | 1.22 | 2.36 K | 146.44 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.0925 | 0.0524 | 0.74 | 20.3 K | 143.98 K | |
| IVQ | Invesque Inc CAD | 8.4915 | 0.0496 | 0.59 | 16.3 K | 138.41 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.609 | 0.1673 | 1.34 | 9.96 K | 125.52 K | |
| HUT | Hut 8 Corp | 5.20 | 0.20 | 4 | 23.34 K | 121.37 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3624 | 0.0369 | 0.5 | 15.85 K | 116.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7914 | 0.1882 | 2.48 | 14.43 K | 112.43 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.1623 | 0.1804 | 1.51 | 8.5 K | 103.38 K | |
| SVI | Storagevault Canada Inc | 3.6306 | 0.0226 | 0.63 | 27.8 K | 100.93 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.7784 | 0.1048 | 0.77 | 6.9 K | 95.07 K | |
| TOT | Total Energy Services Inc | 5.5371 | 0.0697 | 1.27 | 16.83 K | 93.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.048 | 0.1017 | 1.02 | 9.27 K | 93.18 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7418 | 0.2002 | 2.34 | 10.1 K | 88.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 408.3276 | 3.4027 | 0.84 | 192 | 78.4 K | |
| PBL | Pollard Banknote Ltd | 19.0648 | 0.2198 | 1.17 | 4.09 K | 78.07 K | |
| IVQ-U | Invesque Inc | 6.4121 | 0.0492 | 0.77 | 12.1 K | 77.59 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7015 | 0.0559 | 0.53 | 7.1 K | 75.98 K | |
| ADN | Acadian Timber Corp | 10.8811 | 0.0652 | 0.6 | 6.63 K | 72.15 K | |
| BCE-PR | BCE Inc Pref R | 11.019 | 0.0995 | 0.91 | 6.46 K | 71.23 K | |
| FTS-PH | Fortis Inc Pref H | 10.4412 | 0.0782 | 0.75 | 6.77 K | 70.67 K | |
| OLY | Olympia Financial Group Inc | 33.1489 | 1.0674 | 3.33 | 2 K | 66.3 K | |
| BCE-PT | Bce Inc Pref T | 9.7937 | 0.1261 | 1.3 | 6.7 K | 65.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.66 | 1.75 B | 0.20 | 2.11 | 690.89 K | 6.67 M |
| BYDDY | BYD Company Limited | 9.83 | 86.16 B | 0.265 | 2.77 | 76.58 K | 752.76 K |
| GAMI | GAMCO Investors Inc | 16.9397 | 536.94 M | 0.1038 | 0.62 | 8.8 K | 149.07 K |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.1256 | 1.65 | 13.25 K | 102.79 K |
| LUGDF | Lundin Gold Inc | 6.2109 | 16.81 B | 0.2527 | 4.24 | 16.2 K | 100.62 K |
| HCANF | Halo Collective Inc | 2405.00 | 15.08 K | 205.00 | 9.32 | 20 | 48.1 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 0.10 | 1.85 | 724 | 3.98 K |
| SEII | Sharing Economy International Inc | 10.55 | 322.59 K | 0.45 | 4.46 | 67 | 706.85 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 6.7173 | 0.0992 | 1.5 | 133.95 K | 899.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.0876 | 1.59 | 51.42 K | 288.19 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.05 | 1.06 | 47.18 K | 224.09 K | |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 38.07 K | 121.82 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.10 | 1.79 | 18.45 K | 105.19 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 7.89 K | 45.36 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 5.05 K | 25.25 K | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.15 | 5 | 7.01 K | 22.1 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 2.1 K | 21.02 K | |
| PVF-UN | Partners Value Investments LP | 49.8275 | 0.3526 | 0.71 | 300 | 14.95 K | |
| VRR | VR Resources Ltd | 3.85 | 0.05 | 1.32 | 3.71 K | 14.27 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 727 | 12.72 K | |
| BCF | Builders Capital Mortgage Corp | 5.4732 | 0.0625 | 1.16 | 2 K | 10.95 K | |
| GIP | Green Impact Partners Inc | 3.75 | 0.50 | 15.38 | 156 | 585 | |
| PVF-PR-U | Partners Value Investments LP | 12.2095 | 0.1991 | 1.66 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 142.1254 | 1.575 | 1.12 | 0 | 0 | |
| ORC-A | Orca Energy Group Inc | 5.9274 | 0.0508 | 0.86 | 0 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.6579 | 0.0512 | 0.77 | 0 | 0 |