Gainers for 31 December 2019 from 00:00:00 until 23:59:59
Gainers for 31 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.8524 | 36.86 B | 0.6866 | 0.63 | 384.6 K | 42.25 M |
| BTG | B2Gold Corp | 3.1719 | 7.11 B | 0.0396 | 1.26 | 5.86 M | 18.6 M |
| CQP | Cheniere Energy Partners LP | 25.8601 | 27.77 B | 0.4287 | 1.69 | 425.64 K | 11.01 M |
| NOG | Northern Oil and Gas | 18.9418 | 2.43 B | 0.3238 | 1.74 | 531.72 K | 10.07 M |
| MTNB | Matinas Biopharma Hl | 113.50 | 1.17 M | 3.00 | 2.71 | 86.53 K | 9.82 M |
| CVM | Cel-Sci Corp | 274.50 | 25.5 M | 14.70 | 5.66 | 35.38 K | 9.71 M |
| TMP | Tompkinstrustco | 73.4029 | 1.43 B | 0.3851 | 0.53 | 65.1 K | 4.78 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 333.28 M | 0.60 | 4.88 | 279.39 K | 3.6 M |
| NHC | National Healthcare Corp | 72.233 | 3.27 B | 0.7772 | 1.09 | 45.4 K | 3.28 M |
| SEB | Seaboard Corporation | 4181.9775 | 3.38 B | 44.8149 | 1.08 | 600 | 2.51 M |
| FSP | Franklin Street Properties | 6.2759 | 44.87 M | 0.0806 | 1.3 | 384.8 K | 2.41 M |
| NINE | Nine Energy Service, Inc. | 7.82 | 103.79 M | 0.15 | 1.96 | 172.86 K | 1.35 M |
| INDO | Indonesia Energy Corp Ltd | 7.31 | 38.01 M | 0.20 | 2.81 | 181.1 K | 1.32 M |
| STXS | Stereotaxis Inc | 5.29 | 109.22 M | 0.11 | 2.12 | 247.85 K | 1.31 M |
| PLX | Protalix Biotherapeutics | 3.28 | 204.65 M | 0.39 | 13.49 | 282.86 K | 927.79 K |
| RLGT | Radiant Logistics | 5.57 | 417.65 M | 0.05 | 0.91 | 148.39 K | 826.54 K |
| BHB | Bar Harbor Bankshares | 19.9024 | 687.57 M | 0.1097 | 0.55 | 39 K | 776.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1533 | 240.14 M | 0.0445 | 0.63 | 108 K | 772.56 K |
| NEWP | New Pacific Metals Corp | 4.59 | 1.05 B | 0.21 | 4.79 | 150.5 K | 690.8 K |
| INFU | Infusystems Holdings | 8.53 | 272.67 M | 0.27 | 3.27 | 68.3 K | 582.6 K |
| VNRX | Volitionrx Ltd | 4.74 | 5.89 M | 0.07 | 1.5 | 100.29 K | 475.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3601 | 756.38 M | 0.2094 | 4.07 | 87.4 K | 468.47 K |
| COE | 51Talk Online Education Group | 39.28 | 60.49 M | 2.48 | 6.74 | 10 K | 392.72 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1499 | 155.29 M | 0.0547 | 0.77 | 41.9 K | 299.58 K |
| SER | Serina Therapeutics Inc | 65.00 | 35.05 M | 6.7857 | 11.66 | 4.45 K | 288.99 K |
| MHH | Mastech Holdings Inc | 11.07 | 75.9 M | 0.3473 | 3.24 | 22.8 K | 252.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 660.00 | 4.91 M | 32.00 | 5.1 | 380 | 250.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7501 | 0.4292 | 1.76 | 9.59 K | 237.38 K | |
| PW | Power REIT | 9.00 | 2.48 M | 0.11 | 1.24 | 23.21 K | 208.89 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9844 | 75.54 M | 0.0593 | 0.6 | 20.31 K | 202.75 K |
| FRD | Friedman Industries Inc | 5.668 | 259.66 M | 0.0283 | 0.5 | 30.5 K | 172.87 K |
| ESBA | Empire State Realty Op LP | 12.4565 | 1.46 B | 0.1521 | 1.24 | 10.5 K | 130.79 K |
| WYY | Widepoint Corp | 3.98 | 62.89 M | 0.058 | 1.48 | 25.66 K | 102.14 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 7.60 | 11.11 | 1.34 K | 101.84 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.12 M | 10.00 | 2.27 | 213 | 95.85 K |
| INTT | Intest Corp | 5.95 | 171.48 M | 0.11 | 1.88 | 15.32 K | 91.18 K |
| BRBS | Blue Ridge Bankshare | 11.817 | 357.85 M | 0.333 | 2.9 | 7.21 K | 85.2 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 71.65 M | 40.4871 | 1.59 | 30 | 77.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 130.51 M | 0.09 | 2.85 | 22.2 K | 72.15 K |
| LODE | Comstock Mining Inc | 4.414 | 148.31 M | 0.115 | 2.68 | 14.62 K | 64.52 K |
| OGCP | Empire State Realty Op LP Se | 12.3929 | 1.47 B | 0.1448 | 1.18 | 5.09 K | 63.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.80 | 4.23 M | 2.877 | 17 | 3.13 K | 61.95 K |
| DSS | Document Security Systems | 156.4201 | 4.62 M | 1.4021 | 0.9 | 378 | 59.13 K |
| BATL | Battalion Oil Corp | 13.45 | 42.94 M | 0.96 | 7.69 | 3.2 K | 43.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.256 | 0.1756 | 0.87 | 1.96 K | 39.7 K | |
| PHGE | Biomx Ltd | 1840.15 | 4.04 M | 61.37 | 3.45 | 21 | 38.64 K |
| ITP | IT Tech Packaging Inc | 9.40 | 1.96 M | 0.299 | 3.29 | 3.89 K | 36.59 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 1.10 | 6.67 | 1.96 K | 34.48 K |
| ELLO | Ellomay Capital Ltd | 18.455 | 240.03 M | 0.1832 | 1 | 1.65 K | 30.47 K |
| CPHI | China Pharma Holdings | 23.68 | 24.52 M | 0.45 | 1.94 | 1.28 K | 30.33 K |
| CMT | Core Molding Technologies Inc | 3.25 | 185.38 M | 0.17 | 5.52 | 8.5 K | 27.62 K |
| CIX | Compx International Inc | 9.4948 | 476.9 M | 0.2147 | 2.31 | 2.68 K | 25.47 K |
| BDL | Flanigan's Enterprises | 19.9076 | 122.02 M | 0.4765 | 2.45 | 645 | 12.84 K |
| GRF | Eagle Capital Growth Fund | 5.3291 | 39.68 M | 0.1462 | 2.82 | 2.4 K | 12.79 K |
| ACCS | Access Newswire Inc | 11.69 | 13.03 M | 0.18 | 1.56 | 978 | 11.43 K |
| SRXH | Srx Health Solutions Inc | 480.00 | 16.38 M | 26.6667 | 5.88 | 22 | 10.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4803 | 3.99 B | 0.196 | 2.11 | 721 | 6.84 K |
| FISK | Empire State Realty Op LP Se | 12.317 | 1.41 B | 0.1251 | 1.03 | 506 | 6.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8723 | 0.6671 | 3 | 240 | 5.49 K | |
| CKX | Ckx Lands | 9.318 | 21.29 M | 0.218 | 2.4 | 498 | 4.64 K |
| CTGO | Contango Ore Inc | 14.50 | 520 M | 1.45 | 11.11 | 201 | 2.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.1602 | 0.0944 | 0.52 | 151 | 2.74 K | |
| REPX | Riley Exploration Permian Inc | 4.5936 | 894.52 M | 0.1874 | 4.25 | 454 | 2.09 K |
| MI | Nft Limited Class A Ordinary Share | 24.95 | 25.63 M | 3.60 | 16.86 | 16 | 399.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2541.00 | 72.00 | 2.92 | 8.53 K | 21.68 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8015 | 0.0552 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.7855 | 4.98 T | 0.5135 | 0.73 | 100.81 M | 7.14 B |
| TSLA | Tesla Inc | 27.8887 | 1.42 T | 0.242 | 0.88 | 154.39 M | 4.31 B |
| XTIA | Xti Aerospace Inc | 10.90 | 34.27 M | 3.31 | 43.61 | 185.86 M | 2.03 B |
| ROKU | Roku Inc | 133.90 | 23.84 B | 2.30 | 1.75 | 13.78 M | 1.85 B |
| AMD | Advanced Micro Devices | 45.86 | 736.46 B | 0.34 | 0.75 | 31.67 M | 1.45 B |
| NVDA | Nvidia Corporation | 5.856 | 4.51 T | 0.0741 | 1.28 | 231.21 M | 1.35 B |
| MU | Micron Technology | 52.4509 | 780.68 B | 0.5559 | 1.07 | 13.3 M | 697.41 M |
| CSCO | Cisco Systems Inc | 39.5831 | 370.01 B | 0.3053 | 0.78 | 14.89 M | 589.5 M |
| TTD | The Trade Desk | 25.978 | 6.11 B | 0.706 | 2.79 | 19.65 M | 510.54 M |
| FCEL | Fuelcell Energy Inc | 75.30 | 795.94 M | 24.90 | 49.4 | 5.04 M | 379.79 M |
| CGC | Canopy Growth Corp | 210.90 | 292.49 M | 23.00 | 12.24 | 1.64 M | 344.94 M |
| AVGO | Broadcom Inc. | 27.1326 | 1.4 T | 0.2198 | 0.82 | 12.49 M | 338.8 M |
| SBUX | Starbucks Corporation | 76.4766 | 120.18 B | 0.4175 | 0.55 | 4.12 M | 314.83 M |
| EBAY | Ebay Inc | 32.5128 | 53.54 B | 0.2791 | 0.87 | 7.44 M | 241.82 M |
| WDC | Western Digital Cp | 46.779 | 98.74 B | 0.8033 | 1.75 | 5.09 M | 238.29 M |
| LIN | Linde Plc | 194.7135 | 236.54 B | 1.2895 | 0.67 | 1.04 M | 202.5 M |
| ULTA | Ulta Beauty Inc | 253.14 | 27.57 B | 1.79 | 0.71 | 773.8 K | 195.88 M |
| DLTR | Dollar Tree Inc | 94.05 | 24.61 B | 0.56 | 0.6 | 1.87 M | 176.2 M |
| SBAC | SBA Communications | 221.7387 | 19.78 B | 2.3003 | 1.05 | 787 K | 174.51 M |
| CME | CME Group Inc | 157.0585 | 109.49 B | 1.2051 | 0.77 | 1.02 M | 159.68 M |
| ILMN | Illumina Inc | 322.7043 | 32.23 B | 3.502 | 1.1 | 474.52 K | 153.13 M |
| ALGN | Align Technology | 279.04 | 11.7 B | 3.41 | 1.24 | 548.7 K | 153.11 M |
| EQIX | Equinix Inc | 519.3285 | 100.25 B | 3.0784 | 0.6 | 292.7 K | 152.01 M |
| CRON | Cronos Group Inc | 7.67 | 1.33 B | 1.05 | 15.86 | 19.81 M | 151.94 M |
| BYND | Beyond Meat Inc | 75.60 | 103.68 M | 1.45 | 1.96 | 2 M | 151.51 M |
| KHC | Kraft Heinz Company | 23.7472 | 29.13 B | 0.3104 | 1.32 | 6.07 M | 144.13 M |
| ADP | Automatic Data Processing, Inc. | 148.8126 | 119.75 B | 0.7942 | 0.54 | 903 K | 134.38 M |
| OKTA | Okta Inc. | 115.37 | 29.49 B | 1.07 | 0.94 | 1.09 M | 126.04 M |
| AAL | American Airlines Group | 28.5744 | 8.73 B | 0.3786 | 1.34 | 4.4 M | 125.64 M |
| AMRN | Amarin Corp ADR | 428.80 | 488.11 M | 8.20 | 1.95 | 278.07 K | 119.24 M |
| CACC | Credit Acceptance | 442.33 | 5.37 B | 2.71 | 0.62 | 269.5 K | 119.21 M |
| CTSH | Cognizant Tech Sol | 56.3467 | 28.93 B | 0.3362 | 0.6 | 2.04 M | 114.71 M |
| DXCM | Dexcom | 54.685 | 29.62 B | 0.6375 | 1.18 | 2.06 M | 112.41 M |
| ACB | Aurora Cannabis Inc. Common Shares | 259.20 | 331.74 M | 30.00 | 13.09 | 407.83 K | 105.71 M |
| AEP | American Electric Power Company | 75.607 | 68.9 B | 0.384 | 0.51 | 1.37 M | 103.35 M |
| PTON | Peloton Interactive Inc | 28.40 | 2.46 B | 0.71 | 2.56 | 3.6 M | 102.33 M |
| MDB | Mongodb Inc Cl A | 131.61 | 25.16 B | 2.68 | 2.08 | 768.5 K | 101.14 M |
| MRVL | Marvell Technology Inc | 25.8493 | 127.05 B | 0.146 | 0.57 | 3.87 M | 100.06 M |
| CZR | Caesars Entertainment Inc | 59.64 | 5.96 B | 0.63 | 1.07 | 1.66 M | 98.79 M |
| TLRY | Tilray Inc | 171.30 | 431.54 M | 14.10 | 8.97 | 555.9 K | 95.23 M |
| ENPH | Enphase Energy Inc | 26.13 | 3.77 B | 0.76 | 3 | 3.59 M | 93.81 M |
| NTES | Netease Inc ADR | 54.6011 | 82.89 B | 0.5431 | 1 | 1.71 M | 93.45 M |
| ZBRA | Zebra Technologies | 255.44 | 15.16 B | 1.33 | 0.52 | 363.47 K | 92.85 M |
| NTAP | Netapp Inc | 52.3915 | 33.23 B | 0.606 | 1.17 | 1.73 M | 90.49 M |
| VTRS | Viatris Inc | 16.2908 | 22.86 B | 0.543 | 3.45 | 5.15 M | 83.97 M |
| EVRG | Evergy Inc | 51.0138 | 20.18 B | 0.674 | 1.34 | 1.6 M | 81.82 M |
| FITB | Fifth Third Bancorp | 24.0009 | 47.93 B | 0.1484 | 0.62 | 3.4 M | 81.7 M |
| TEAM | Atlassian | 120.34 | 38.9 B | 1.01 | 0.85 | 675.96 K | 81.35 M |
| FANG | Diamondback Energy | 72.1321 | 49.96 B | 1.3904 | 1.97 | 1.1 M | 79.45 M |
| VRSK | Verisk Analytics Inc | 143.3676 | 26.63 B | 1.7184 | 1.21 | 549 K | 78.71 M |
| ODFL | Old Dominion Freight Line Inc | 61.4624 | 33.98 B | 0.4404 | 0.72 | 1.27 M | 78.27 M |
| COO | Cooper Companies | 80.2684 | 11.86 B | 0.4597 | 0.58 | 968.4 K | 77.73 M |
| TSCO | Tractor Supply Company | 17.1482 | 18.94 B | 0.0991 | 0.58 | 4.47 M | 76.66 M |
| SIRI | Sirius XM Holdings | 59.3378 | 10.9 B | 0.4979 | 0.85 | 1.21 M | 71.57 M |
| Z | Zillow Group Cl C | 45.94 | 6.66 B | 0.31 | 0.68 | 1.53 M | 70.32 M |
| ONCY | Oncolytics Biotech Inc | 4.76 | 57 M | 0.89 | 23 | 14.61 M | 69.54 M |
| LNT | Alliant Energy Corp | 44.8779 | 18.85 B | 0.2789 | 0.63 | 1.45 M | 65.08 M |
| PODD | Insulet Corp | 171.20 | 10.16 B | 1.855 | 1.1 | 376.21 K | 64.41 M |
| MKTX | Marketaxess Holdings | 355.5453 | 5.83 B | 4.3234 | 1.23 | 179.09 K | 63.68 M |
| NTNX | Nutanix Inc | 31.26 | 15.92 B | 0.63 | 2.06 | 2.04 M | 63.64 M |
| TNDM | Tandem Diabetes Care | 59.61 | 1.18 B | 0.78 | 1.33 | 1.06 M | 63.29 M |
| CHRW | C.H. Robinson Ww | 67.574 | 14.53 B | 0.5703 | 0.85 | 882.3 K | 59.62 M |
| TRIP | Tripadvisor Inc | 30.38 | 820.4 M | 0.36 | 1.2 | 1.92 M | 58.44 M |
| AKAM | Akamai Technologies | 86.38 | 11.94 B | 0.50 | 0.58 | 663.6 K | 57.32 M |
| BILI | Bilibili Inc ADR | 18.62 | 6.06 B | 0.17 | 0.92 | 2.98 M | 55.4 M |
| DDOG | Datadog Inc | 37.78 | 64.29 B | 0.65 | 1.75 | 1.46 M | 55.17 M |
| SEDG | Solaredge Tech | 95.09 | 1.7 B | 1.09 | 1.16 | 554.73 K | 52.75 M |
| DBX | Dropbox Inc | 17.91 | 7.54 B | 0.31 | 1.76 | 2.82 M | 50.46 M |
| DIOD | Diodes Inc | 56.37 | 3.56 B | 0.97 | 1.75 | 893.1 K | 50.34 M |
| SSNC | SS&C Technologies | 56.876 | 18.24 B | 0.315 | 0.56 | 880.5 K | 50.08 M |
| WIX | Wix.com Ltd | 122.38 | 3.18 B | 1.13 | 0.93 | 363.31 K | 44.46 M |
| CINF | Cincinnati Financial | 89.4086 | 28.47 B | 0.6038 | 0.68 | 488.9 K | 43.71 M |
| HQY | Healthequity | 74.07 | 8.57 B | 0.53 | 0.72 | 588.09 K | 43.56 M |
| ADPT | Adaptive Biotechnologies Corp | 29.92 | 4.53 B | 0.97 | 3.35 | 1.41 M | 42.33 M |
| GT | Goodyear Tire Rubber | 15.3763 | 1.26 B | 0.3261 | 2.17 | 2.65 M | 40.71 M |
| REAL | The RealReal Inc. | 18.85 | 1.61 B | 0.80 | 4.43 | 2.11 M | 39.81 M |
| JACK | Jack IN The Box Inc | 69.0034 | 270.24 M | 0.5217 | 0.76 | 559.8 K | 38.63 M |
| REG | Regency Centers Corp | 48.5223 | 13.99 B | 0.5306 | 1.11 | 784.4 K | 38.06 M |
| ICLR | Icon Plc | 172.23 | 15.34 B | 1.63 | 0.96 | 215.51 K | 37.12 M |
| STNE | Stoneco Ltd Cl A | 39.89 | 1.73 B | 1.53 | 3.99 | 916.25 K | 36.55 M |
| URBN | Urban Outfitters Inc | 27.77 | 7.26 B | 0.20 | 0.73 | 1.31 M | 36.4 M |
| BHF | Brighthouse Financial Inc | 39.23 | 2.45 B | 0.38 | 0.98 | 912.86 K | 35.81 M |
| CG | The Carlyle Group | 26.2557 | 14.15 B | 0.2701 | 1.04 | 1.36 M | 35.78 M |
| NKTR | Nektar Therapeutics | 323.775 | 1.27 B | 12.225 | 3.92 | 109.38 K | 35.42 M |
| PEGA | Pegasystems Inc | 39.3535 | 5.3 B | 0.2668 | 0.68 | 885.6 K | 34.85 M |
| INMD | Inmode Ltd | 19.60 | 767.06 M | 0.34 | 1.77 | 1.71 M | 33.54 M |
| IPGP | Ipg Photonics Corp | 144.92 | 2.78 B | 1.50 | 1.05 | 231.43 K | 33.54 M |
| UTHR | United Therapeutic | 88.08 | 23.94 B | 1.17 | 1.35 | 378.79 K | 33.36 M |
| SMTC | Semtech Corp | 52.90 | 9.63 B | 0.36 | 0.69 | 626.33 K | 33.13 M |
| PLCE | Children's Place Inc | 62.52 | 7.16 M | 1.05 | 1.71 | 523.8 K | 32.75 M |
| CROX | Crocs Inc | 41.89 | 6.94 B | 0.395 | 0.95 | 773.42 K | 32.4 M |
| PLUG | Plug Power Inc | 3.16 | 2.03 B | 0.08 | 2.6 | 10.12 M | 31.97 M |
| NWL | Newell Rubbermaid Inc | 14.3896 | 2.33 B | 0.0749 | 0.52 | 2.17 M | 31.16 M |
| FWONK | Liberty Media F1 Series K | 44.4244 | 27.07 B | 0.4495 | 1.02 | 700 K | 31.1 M |
| SLGL | Sol-Gel Technologies Ltd | 171.50 | 199.75 M | 25.50 | 17.47 | 181.05 K | 31.05 M |
| SONO | Sonos Inc | 15.62 | 1.94 B | 0.43 | 2.83 | 1.96 M | 30.65 M |
| PCRX | Pacira Pharm Inc | 45.30 | 1.45 B | 0.94 | 2.12 | 651.75 K | 29.52 M |
| PFG | Principal Financial Group Inc | 43.2924 | 23.55 B | 0.2755 | 0.64 | 673.9 K | 29.17 M |
| RGEN | Repligen Cp | 92.50 | 11.09 B | 0.61 | 0.66 | 307.3 K | 28.42 M |
| SEAC | Sea Change Intl IN | 83.80 | 8.4 M | 2.60 | 3.2 | 328 K | 27.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 4.02 | 8.49 B | 0.30 | 8.06 | 215.2 M | 865.11 M |
| JPM | JP Morgan Chase & Company | 117.6102 | 888.27 B | 0.6497 | 0.56 | 7.2 M | 847.01 M |
| DIS | Walt Disney Company | 141.3024 | 201.59 B | 0.8402 | 0.6 | 5.66 M | 800.18 M |
| RH | Restoration Hardware Holdings | 213.50 | 2.48 B | 1.54 | 0.73 | 3.72 M | 793.54 M |
| GE | General Electric Company | 54.0202 | 335.38 B | 0.3872 | 0.72 | 11.37 M | 614.08 M |
| BMY | Bristol-Myers Squibb Company | 50.1408 | 127.02 B | 0.3593 | 0.72 | 9.38 M | 470.24 M |
| PFE | Pfizer Inc | 27.076 | 167.52 B | 0.1866 | 0.69 | 15.18 M | 410.9 M |
| IBM | International Business Machines | 98.4339 | 231.55 B | 0.9033 | 0.93 | 3.95 M | 388.94 M |
| OXY | Occidental Petroleum Corp | 37.4345 | 56.36 B | 0.4633 | 1.25 | 10.37 M | 388.38 M |
| CVX | Chevron Corp | 91.3206 | 414.8 B | 0.5002 | 0.55 | 4.22 M | 384.98 M |
| ORCL | Oracle Corporation | 49.4518 | 361.97 B | 0.2614 | 0.53 | 7.1 M | 350.87 M |
| XYZ | Block, Inc | 62.56 | 51.67 B | 0.76 | 1.23 | 5.34 M | 334.23 M |
| NKE | Nike Inc | 97.9433 | 57.32 B | 0.4931 | 0.51 | 3.21 M | 314.79 M |
| SNAP | Snap Inc | 16.33 | 8.56 B | 0.44 | 2.77 | 18.06 M | 294.84 M |
| FDX | Fedex Corp | 134.7766 | 72.17 B | 0.9537 | 0.71 | 2.16 M | 290.47 M |
| DD | Du Pont De.Nemours Inc | 23.4993 | 19.42 B | 0.6991 | 3.07 | 12.28 M | 288.63 M |
| CI | Cigna Corp | 186.0117 | 77.58 B | 1.3827 | 0.75 | 1.48 M | 275.97 M |
| CVS | CVS Corp | 60.2054 | 107.28 B | 0.4781 | 0.8 | 4.53 M | 272.84 M |
| UPS | United Parcel Service | 90.8872 | 92.21 B | 0.4814 | 0.53 | 2.88 M | 261.49 M |
| AZO | Autozone | 1191.3101 | 51.77 B | 8.0601 | 0.68 | 191.48 K | 228.11 M |
| F | Ford Motor Company | 6.8624 | 49.68 B | 0.0369 | 0.54 | 32.34 M | 221.94 M |
| GPN | Global Payments Inc | 173.4599 | 25.77 B | 1.1497 | 0.67 | 1.24 M | 214.31 M |
| BDX | Becton Dickinson and Company | 188.6826 | 57.71 B | 1.0059 | 0.54 | 1.08 M | 203.94 M |
| LIN | Linde Plc | 194.7135 | 1.2895 | 0.67 | 1.04 M | 202.5 M | |
| TWLO | Twilio | 98.28 | 31.26 B | 0.49 | 0.5 | 2.02 M | 198.42 M |
| MET | Metlife Inc | 41.3753 | 62.02 B | 0.2192 | 0.53 | 4.72 M | 195.37 M |
| COP | ConocoPhillips | 52.1283 | 163.71 B | 0.3367 | 0.65 | 3.64 M | 189.74 M |
| WELL | Welltower Inc | 68.0354 | 179.74 B | 0.6406 | 0.95 | 2.78 M | 188.95 M |
| SO | Southern Company | 50.1396 | 107.51 B | 0.2833 | 0.57 | 3.77 M | 188.9 M |
| INVH | Invitation Homes Inc | 24.8651 | 15.67 B | 0.1742 | 0.71 | 7.37 M | 183.35 M |
| D | Dominion Resources | 63.1069 | 60.34 B | 0.5639 | 0.9 | 2.86 M | 180.27 M |
| M | Macy's Inc | 13.5693 | 6.03 B | 0.1836 | 1.37 | 12.93 M | 175.42 M |
| PAYC | Paycom Software Inc | 263.4979 | 10.51 B | 2.3289 | 0.89 | 663.41 K | 174.81 M |
| SYK | Stryker Corp | 196.4095 | 124.06 B | 1.132 | 0.58 | 879.1 K | 172.66 M |
| CCI | Crown Castle International Corp | 107.9896 | 37.7 B | 0.5698 | 0.53 | 1.59 M | 171.84 M |
| GIS | General Mills | 42.9257 | 18.99 B | 0.6572 | 1.55 | 3.95 M | 169.38 M |
| BSX | Boston Scientific Corp | 45.22 | 61.96 B | 0.23 | 0.51 | 3.73 M | 168.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.80 | 49.72 B | 0.08 | 0.82 | 17.18 M | 168.41 M |
| MPC | Marathon Petroleum Corp | 49.7222 | 101.49 B | 0.4786 | 0.97 | 3.36 M | 166.92 M |
| SHW | Sherwin-Williams Company | 184.0087 | 83.13 B | 1.5136 | 0.83 | 867.3 K | 159.59 M |
| CPAY | Corpay Inc | 287.72 | 29.89 B | 1.46 | 0.51 | 542.4 K | 156.06 M |
| SPG | Simon Property Group | 105.3263 | 86.71 B | 0.9687 | 0.93 | 1.47 M | 155.24 M |
| STZ | Constellation Brands Inc | 169.6084 | 24.02 B | 1.2336 | 0.73 | 896.9 K | 152.12 M |
| T-P-A | T-P-A | 26.30 | 0.25 | 0.96 | 5.61 M | 147.42 M | |
| KMI | Kinder Morgan | 14.6224 | 66.74 B | 0.0967 | 0.67 | 10.03 M | 146.71 M |
| PSX | Phillips 66 | 86.2606 | 95.85 B | 0.8053 | 0.94 | 1.7 M | 146.29 M |
| WMB | Williams Companies | 16.9499 | 80.11 B | 0.3715 | 2.24 | 8.6 M | 145.77 M |
| EOG | Eog Resources | 64.0576 | 77.17 B | 1.0477 | 1.66 | 2.24 M | 143.42 M |
| FCX | Freeport-Mcmoran Inc | 12.2043 | 85.33 B | 0.1023 | 0.85 | 11.72 M | 143.02 M |
| SE | Sea Ltd ADR | 40.22 | 46.38 B | 1.01 | 2.58 | 3.52 M | 141.46 M |
| SKYD | Skydance Corporation | 35.3274 | 40.39 B | 0.4124 | 1.18 | 3.99 M | 141.07 M |
| ECL | Ecolab Inc | 180.5306 | 84.33 B | 1.2816 | 0.71 | 775.13 K | 139.93 M |
| GDDY | Godaddy Inc | 67.92 | 13.87 B | 0.38 | 0.56 | 2.04 M | 138.86 M |
| ET | Energy Transfer LP | 7.3972 | 65.15 B | 0.0692 | 0.94 | 18.64 M | 137.9 M |
| PEG | Public Service Enterprise Group Inc | 47.7709 | 36.2 B | 0.3074 | 0.65 | 2.88 M | 137.47 M |
| PPL | PPL Corp | 27.7746 | 26.94 B | 0.1626 | 0.59 | 4.72 M | 131.12 M |
| AIG | American International Group | 43.6604 | 40.31 B | 0.2807 | 0.65 | 2.91 M | 127.16 M |
| T-PA | AT&T Inc | 22.3603 | 0.2126 | 0.96 | 5.61 M | 125.34 M | |
| PSA | Public Storage | 163.665 | 63.05 B | 1.3449 | 0.83 | 764.89 K | 125.19 M |
| F-P-C | F-P-C | 25.1599 | 0.2371 | 0.95 | 4.85 M | 121.95 M | |
| NI | NiSource Inc | 22.4463 | 21.18 B | 0.258 | 1.16 | 5.31 M | 119.15 M |
| IQV | Iqvia Holdings Inc | 154.51 | 44.8 B | 1.06 | 0.69 | 760.89 K | 117.57 M |
| W | Wayfair Inc | 90.37 | 15.29 B | 0.86 | 0.96 | 1.3 M | 117.32 M |
| TYL | Tyler Technologies | 300.02 | 16.72 B | 1.66 | 0.56 | 385.07 K | 115.53 M |
| VLO | Valero Energy Corp | 72.866 | 96.62 B | 0.5991 | 0.83 | 1.58 M | 115.27 M |
| PCG | Pacific Gas & Electric Company | 10.7147 | 28.57 B | 0.069 | 0.65 | 10.59 M | 113.48 M |
| PINS | Pinterest Inc | 18.64 | 10.62 B | 0.53 | 2.93 | 5.92 M | 110.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.98 | 280.78 B | 0.30 | 0.51 | 1.87 M | 110.08 M |
| ES | Eversource Energy | 67.6862 | 26.31 B | 0.5252 | 0.78 | 1.63 M | 110.05 M |
| DLR | Digital Realty Trust | 96.8209 | 67.07 B | 1.1563 | 1.21 | 1.13 M | 109.37 M |
| ALL | Allstate Corp | 96.8313 | 63.05 B | 0.5856 | 0.61 | 1.11 M | 107.39 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0082 | 59.43 B | 0.0656 | 0.51 | 7.34 M | 95.46 M |
| RNG | Ringcentral Inc | 168.3689 | 6.02 B | 1.8866 | 1.13 | 564.3 K | 95.01 M |
| CTVA | Corteva Inc | 27.3796 | 7.94 B | 0.6483 | 2.43 | 3.41 M | 93.49 M |
| LUMN | Centurylink | 10.4505 | 4.11 B | 0.0871 | 0.84 | 8.94 M | 93.45 M |
| PRU | Prudential Financial Inc | 68.2926 | 40.9 B | 0.6265 | 0.93 | 1.36 M | 92.56 M |
| IFF | International Flavors & Fragrances | 109.1917 | 20.69 B | 1.7434 | 1.62 | 831.2 K | 90.76 M |
| VTR | Ventas Inc | 45.5269 | 46.93 B | 0.436 | 0.97 | 1.95 M | 88.9 M |
| RIG | Transocean Inc | 6.88 | 5.85 B | 0.08 | 1.18 | 12.91 M | 88.85 M |
| EIX | Edison International | 56.9092 | 22.84 B | 0.5283 | 0.94 | 1.56 M | 88.58 M |
| DVA | Davita Healthcare Partners Inc | 75.03 | 12.04 B | 0.95 | 1.28 | 1.18 M | 88.33 M |
| DTE | Dte Energy Company | 89.5238 | 28.11 B | 0.5859 | 0.66 | 984.41 K | 88.13 M |
| ZBH | Zimmer Biomet Holdings | 138.019 | 19.98 B | 0.8575 | 0.63 | 630.77 K | 87.06 M |
| IT | Gartner Inc | 154.10 | 11.99 B | 1.33 | 0.87 | 563.9 K | 86.9 M |
| DXC | Dxc Technology Company | 36.8618 | 2.31 B | 0.9905 | 2.76 | 2.35 M | 86.68 M |
| KSS | Kohl's Corp | 35.9154 | 2.61 B | 0.2326 | 0.65 | 2.39 M | 85.71 M |
| AAP | Advance Auto Parts Inc | 140.5971 | 2.75 B | 0.913 | 0.65 | 609.6 K | 85.71 M |
| F-PC | Ford Motor Company 6% Notes due December 1 2059 | 17.6564 | 0.1664 | 0.95 | 4.85 M | 85.58 M | |
| EXR | Extra Space Storage Inc | 83.2351 | 34.73 B | 1.0245 | 1.25 | 1.03 M | 85.47 M |
| TSN | Tyson Foods | 75.6167 | 21 B | 0.5814 | 0.77 | 1.13 M | 85.08 M |
| MCK | Mckesson Corp | 132.753 | 122.48 B | 1.1038 | 0.84 | 626.7 K | 83.2 M |
| DOW | Dow Inc | 38.7234 | 22.73 B | 0.276 | 0.72 | 2.15 M | 83.09 M |
| CAH | Cardinal Health | 43.0113 | 62.92 B | 0.2474 | 0.58 | 1.91 M | 82.08 M |
| EFX | Equifax Inc | 133.4778 | 22.27 B | 1.1432 | 0.86 | 613.5 K | 81.89 M |
| EVRG | Evergy Inc | 51.0138 | 0.674 | 1.34 | 1.6 M | 81.82 M | |
| VMC | Vulcan Materials Company | 135.1815 | 36.29 B | 1.3707 | 1.02 | 600.18 K | 81.13 M |
| FITB | Fifth Third Bancorp | 23.8318 | 0.1473 | 0.62 | 3.4 M | 81.13 M | |
| LW | Lamb Weston Holdings Inc | 77.5113 | 7.61 B | 0.5226 | 0.68 | 1.04 M | 80.98 M |
| VMRK | Vivmark Residential | 62.7555 | 50.69 B | 0.5956 | 0.96 | 1.27 M | 79.42 M |
| CNP | Centerpoint Energy Inc | 23.0586 | 26.95 B | 0.3044 | 1.34 | 3.44 M | 79.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 43.7071 | 0.2339 | 0.54 | 3.59 M | 156.73 M | |
| WEED | Canopy Growth Corp | 273.10 | 28.00 | 11.42 | 367.6 K | 100.39 M | |
| ACB | Aurora Cannabis Inc | 334.80 | 36.00 | 12.05 | 130.88 K | 43.82 M | |
| CRON | Cronos Group Inc | 9.97 | 1.34 | 15.53 | 2.14 M | 21.35 M | |
| OVV | Ovintiv Inc | 25.2525 | 0.1661 | 0.66 | 769.22 K | 19.42 M | |
| GOOS | Canada Goose Holdings Inc | 47.01 | 0.75 | 1.62 | 352.2 K | 16.56 M | |
| VET | Vermilion Energy Inc | 17.7397 | 0.1337 | 0.76 | 827.9 K | 14.69 M | |
| BHC | Bausch Health Companies Inc | 38.87 | 0.44 | 1.14 | 347.22 K | 13.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3888 | 0.1564 | 1.03 | 826.95 K | 12.73 M | |
| BTO | B2Gold Corp | 4.0891 | 0.0314 | 0.77 | 2.31 M | 9.46 M | |
| H | Hydro One Ltd | 20.4687 | 0.1061 | 0.52 | 448.7 K | 9.18 M | |
| ELD | Eldorado Gold | 10.4128 | 0.1398 | 1.36 | 844.56 K | 8.79 M | |
| EFN | Element Fleet Management Corp | 9.8056 | 0.0884 | 0.91 | 871.63 K | 8.55 M | |
| TOU | Tourmaline Oil Corp | 10.1167 | 0.0997 | 1 | 799.7 K | 8.09 M | |
| MX | Methanex Corp | 44.9664 | 0.3139 | 0.7 | 164.26 K | 7.39 M | |
| PXT | Parex Resources Inc | 17.3828 | 0.1079 | 0.62 | 396.1 K | 6.89 M | |
| HLS | Hls Therapeutics Inc | 24.2012 | 4.4132 | 22.3 | 274.41 K | 6.64 M | |
| OGI | Organigram Holdings Inc | 12.76 | 1.08 | 9.25 | 477 K | 6.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.4259 | 0.0379 | 0.51 | 785.88 K | 5.84 M | |
| OGC | Oceanagold Corp | 7.3938 | 0.145 | 2 | 522.43 K | 3.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.94 | 0.27 | 2.79 | 347.4 K | 3.45 M | |
| BLDP | Ballard Power Systems Inc | 9.28 | 0.20 | 2.2 | 299.94 K | 2.78 M | |
| MFI | Maple Leaf Foods | 17.5975 | 0.136 | 0.78 | 138.28 K | 2.43 M | |
| KEL | Kelt Exploration Ltd | 4.87 | 0.12 | 2.53 | 476.8 K | 2.32 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9425 | 0.0572 | 0.58 | 220.94 K | 2.2 M | |
| FEC | Frontera Energy Corp | 8.7818 | 0.0628 | 0.72 | 228.8 K | 2.01 M | |
| TCL-A | Transcontinental Inc | 10.6932 | 0.0876 | 0.83 | 178.49 K | 1.91 M | |
| SVI | Storagevault Canada Inc | 3.6503 | 0.0197 | 0.54 | 518.9 K | 1.89 M | |
| CGO | Cogeco Inc Sv | 77.1463 | 0.4077 | 0.53 | 23.16 K | 1.79 M | |
| GTE | Gran Tierra Energy Inc | 16.90 | 0.90 | 5.62 | 101.64 K | 1.72 M | |
| SNDY | Sunday Lake Gold Corp. | 18.20 | 0.20 | 1.11 | 60.61 K | 1.1 M | |
| NUAG | New Pacific Metals Corp | 5.8503 | 0.2079 | 3.68 | 188.01 K | 1.1 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0767 | 0.0814 | 0.74 | 86.24 K | 955.29 K | |
| FSZ | Fiera Capital Corp | 6.4136 | 0.0712 | 1.12 | 137.87 K | 884.23 K | |
| ALS | Altius Minerals Corp | 10.8579 | 0.1181 | 1.1 | 77.49 K | 841.4 K | |
| DR | Medical Facilities Corp | 3.8187 | 0.0795 | 2.13 | 163.44 K | 624.11 K | |
| SGY | Surge Energy Inc | 7.2999 | 0.0641 | 0.89 | 77.73 K | 567.41 K | |
| SII | Sprott Inc | 24.8194 | 0.4165 | 1.71 | 19.84 K | 492.42 K | |
| BCE-PK | BCE Inc Pref AK | 10.0571 | 0.1228 | 1.24 | 38.1 K | 383.23 K | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | 0.06 | 1.8 | 102.8 K | 349.52 K | |
| DCBO | Docebo Inc | 16.99 | 0.72 | 4.43 | 20 K | 339.8 K | |
| CFW | Calfrac Well Services Ltd | 62.50 | 0.50 | 0.81 | 5.15 K | 322.12 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3914 | 0.1134 | 1.01 | 26.47 K | 301.51 K | |
| AGF-B | AGF Management Limited | 4.5773 | 0.0782 | 1.74 | 54.52 K | 249.57 K | |
| BOS | Airboss America J | 7.1508 | 0.0734 | 1.04 | 25.32 K | 181.06 K | |
| XAU | Goldmoney Inc | 9.35 | 0.05 | 0.54 | 19.26 K | 180.08 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.7223 | 0.0752 | 0.55 | 12.99 K | 178.23 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 8.67 K | 166.39 K | |
| TMQ | Trilogy Metals Inc | 3.38 | 0.25 | 7.99 | 48.6 K | 164.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8343 | 0.066 | 0.75 | 18.5 K | 163.39 K | |
| CRDL | Cardiol Therapeutics Inc | 4.58 | 0.03 | 0.66 | 35.3 K | 161.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2705 | 0.0562 | 0.68 | 16.83 K | 139.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.80 | 0.0389 | 0.5 | 17.6 K | 137.28 K | |
| TPX-B | Molson Coors Canada Inc | 61.446 | 0.7684 | 1.27 | 2.2 K | 134.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6259 | 0.2499 | 2.67 | 13.52 K | 130.09 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.3464 | 0.1853 | 1.08 | 7.3 K | 126.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4195 | 0.1106 | 0.98 | 10.88 K | 124.2 K | |
| MRD | Melcor Dev | 10.0584 | 0.4984 | 5.21 | 12.18 K | 122.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9966 | 0.0597 | 0.75 | 14.9 K | 119.15 K | |
| BDT | Bird Construction Inc | 5.4621 | 0.0535 | 0.99 | 18.5 K | 101.05 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5646 | 0.0974 | 0.72 | 7.11 K | 96.39 K | |
| IVQ-U | Invesque Inc | 6.4893 | 0.0772 | 1.2 | 13.9 K | 90.2 K | |
| CGI | CDN General Inv | 22.197 | 0.144 | 0.65 | 3.8 K | 84.35 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2415 | 0.165 | 1.26 | 6.2 K | 82.1 K | |
| MAL | Magellan Aero | 11.899 | 0.1016 | 0.86 | 6.84 K | 81.38 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1523 | 0.2566 | 2.16 | 6.63 K | 80.53 K | |
| BCE-PF | BCE Inc Pref AF | 10.5448 | 0.1368 | 1.31 | 7.5 K | 79.09 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7285 | 0.1195 | 0.95 | 6.01 K | 76.55 K | |
| BN-PFA | Brookfield Corporation | 13.616 | 0.1326 | 0.98 | 5.59 K | 76.09 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3173 | 0.1133 | 1.83 | 11.88 K | 75.06 K | |
| TVK | Terravest Capital Inc | 11.846 | 0.5376 | 4.75 | 6.33 K | 75.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2356 | 0.1876 | 1.87 | 7.07 K | 72.31 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7642 | 0.0695 | 0.72 | 7.3 K | 71.28 K | |
| VBNK | Versabank | 7.1283 | 0.0661 | 0.94 | 9.8 K | 69.86 K | |
| TOT | Total Energy Services Inc | 5.5982 | 0.0611 | 1.1 | 12.04 K | 67.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.142 | 0.1217 | 1.1 | 5.96 K | 66.38 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6583 | 0.0969 | 0.71 | 4.49 K | 61.28 K | |
| ET | Evertz Technologies Ltd | 7.4399 | 0.0541 | 0.73 | 7.9 K | 58.78 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.268 | 0.1615 | 1.33 | 4.4 K | 53.98 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.3409 | 0.0612 | 0.54 | 4.68 K | 53.1 K | |
| SEC | Senvest Capital | 172.25 | 1.25 | 0.73 | 300 | 51.67 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.7194 | 0.1385 | 1.1 | 4.01 K | 51.02 K | |
| CTC | Canadian Tire Corp Ltd | 150.3406 | 0.8103 | 0.54 | 314 | 47.21 K | |
| ORIO | ORIO | 10.05 | 0.24 | 2.45 | 4.67 K | 46.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2525 | 0.2348 | 1.8 | 3.15 K | 41.77 K | |
| NA-PC | National Bank of Canada | 14.7243 | 0.1023 | 0.7 | 2.81 K | 41.43 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5045 | 0.1079 | 0.87 | 3.25 K | 40.6 K | |
| FTS-PM | Fortis Inc Pref M | 12.2732 | 0.0779 | 0.64 | 3.28 K | 40.28 K | |
| FCD-UN | Firm Capital Property Trust | 3.8835 | 0.0576 | 1.51 | 10 K | 38.84 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.5671 | 0.1247 | 0.86 | 2.67 K | 38.82 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3772 | 0.0996 | 0.65 | 2.5 K | 38.46 K | |
| HUT | Hut 8 Corp | 5.35 | 0.15 | 2.88 | 7.12 K | 38.09 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9042 | 0.1258 | 0.91 | 2.56 K | 35.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8649 | 0.065 | 0.83 | 4.38 K | 34.42 K | |
| BCT | Briacell Therapeutics Corp | 5.9425 | 0.7428 | 14.29 | 5.36 K | 31.87 K | |
| TGO | Terago Inc | 8.88 | 0.23 | 2.66 | 3.5 K | 31.08 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1177 | 0.0766 | 0.76 | 3.06 K | 30.99 K | |
| RCI-A | Rogers Communications Inc | 52.5409 | 0.4831 | 0.93 | 558 | 29.32 K | |
| FOOD | Goodfood Market Corp | 3.13 | 0.04 | 1.29 | 9.18 K | 28.75 K | |
| ACD | Accord Financial | 8.8459 | 0.2811 | 3.28 | 3 K | 26.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 6.00 | 28.57 | 788.15 K | 21.28 M |
| EMWPF | Eros Media World Plc | 67.80 | 1.9 K | 5.00 | 7.96 | 194.26 K | 13.17 M |
| SYNE | Synthesis Energy Systems Inc | 5.70 | 157 | 0.20 | 3.64 | 332.12 K | 1.89 M |
| AFIIQ | Armstrong Flooring Inc | 4.27 | 2.18 K | 0.17 | 4.15 | 209.5 K | 894.56 K |
| PSBXP | PS Business Parks Inc. | 21.9871 | 0.1601 | 0.73 | 28.3 K | 622.23 K | |
| CMBMF | Cambium Networks Corporation | 8.74 | 5.81 K | 0.88 | 11.2 | 64.11 K | 560.33 K |
| BYDDY | BYD Company Limited | 9.915 | 86.16 B | 0.085 | 0.86 | 52.44 K | 519.94 K |
| NTPIF | Nam Tai Property Inc. | 8.61 | 274.68 M | 0.20 | 2.38 | 14.52 K | 125 K |
| CYRNQ | CYRNQ | 25.60 | 799 | 2.60 | 11.3 | 4 K | 102.48 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.12 | 1.55 | 8.09 K | 63.76 K |
| GTCH | GBT Technologies Inc | 28.50 | 2.44 M | 0.625 | 2.24 | 765 | 21.8 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | 2.40 | 4.17 | 228 | 13.68 K |
| CLABF | Core One Labs Inc | 4.9712 | 0.1712 | 3.57 | 2.35 K | 11.69 K | |
| ORBT | Orbit International Corporation | 5.8816 | 8.33 M | 0.1568 | 2.74 | 1 K | 5.88 K |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | 0.50 | 9.09 | 192 | 1.15 K |
| TLSS | Transportation and Logistics Systems Inc | 8.00 | 132.51 K | 3.00 | 60 | 104 | 832 |
| BANT | Bantec Inc | 100.00 | 5.35 K | 2.00 | 2.04 | 7 | 700 |
| DVTC | Development Technologies Corp | 3.50 | 231.63 M | 1.20 | 52.17 | 100 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.50 | 2.00 | 4.71 | 89.07 K | 3.96 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9496 | 0.2323 | 3.46 | 83.11 K | 577.58 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.50 | 8.77 | 41.85 K | 259.47 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.50 | 17.24 | 68.3 K | 232.22 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.20 | 5.26 | 56.88 K | 227.52 K | |
| ITR | Integra Resources Corp | 7.50 | 0.1875 | 2.56 | 30.16 K | 226.2 K | |
| MKO | Mako Mining Corp | 3.50 | 0.30 | 9.37 | 62.88 K | 220.08 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.50 | 15.38 | 36.3 K | 136.12 K | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.20 | 6.67 | 37.91 K | 121.32 K | |
| ARU | Aurania Resources Ltd | 4.12 | 0.06 | 1.48 | 10.85 K | 44.72 K | |
| RX | BioSyent Inc | 5.7144 | 0.103 | 1.84 | 7.5 K | 42.86 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 976 | 15.86 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.05 | 1.59 | 4.56 K | 14.6 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 824 | 5.97 K | |
| RAGE | Renegade Gold Inc. | 10.20 | 0.60 | 6.25 | 83 | 846.6 | |
| TNX | TenX Protocols Inc. | 143.9254 | 1.80 | 1.27 | 0 | 0 |