Gainers for 2 January 2020 from 00:00:00 until 23:59:59
Gainers for 2 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5573 | 56.76 B | 1.1946 | 2.05 | 1.71 M | 102 M |
| MTNB | Matinas Biopharma Hl | 115.50 | 1.17 M | 2.00 | 1.76 | 48.88 K | 5.65 M |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 24.3 M | 217105.0938 | 101.68 | 11 | 4.74 M |
| IBIO | Ibio Inc | 150.00 | 47.5 M | 25.00 | 20 | 24.84 K | 3.73 M |
| EQX | Equinox Gold Corp | 7.8327 | 13.45 B | 0.1399 | 1.82 | 378.6 K | 2.97 M |
| GSAT | Globalstar | 8.10 | 10.92 B | 0.30 | 3.85 | 163.64 K | 1.33 M |
| AIRI | Air Industries Group Inc | 23.50 | 13.6 M | 0.50 | 2.17 | 40.17 K | 944.07 K |
| USAS | Americas Silver Corp | 7.85 | 1.04 B | 7.6471 | 3768.9 | 118.24 K | 928.18 K |
| PLX | Protalix Biotherapeutics | 3.56 | 204.65 M | 0.28 | 8.54 | 232.33 K | 827.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.128 | 44.96 M | 0.597 | 9.14 | 105.61 K | 752.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7671 | 756.38 M | 0.407 | 7.59 | 119.7 K | 690.32 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 240.03 M | 1.745 | 9.46 | 29.6 K | 597.96 K |
| YCBD | Cbdmd Inc | 842.3993 | 4.66 M | 28.80 | 3.54 | 692 | 582.94 K |
| EVI | Evi Industries Inc | 26.563 | 270.19 M | 0.4918 | 1.89 | 18.2 K | 483.45 K |
| SER | Serina Therapeutics Inc | 69.6429 | 35.05 M | 4.6429 | 7.14 | 6.2 K | 431.93 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2229 | 155.29 M | 0.073 | 1.02 | 57.6 K | 416.04 K |
| CET | Central Securities Corp | 23.4698 | 1.63 B | 0.2595 | 1.12 | 17.6 K | 413.07 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 11.28 K | 225.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.40 | 4.23 M | 5.60 | 28.28 | 7.36 K | 186.92 K |
| USBC | USBC, Inc. | 88.00 | 143.44 M | 12.00 | 15.79 | 1.81 K | 159.28 K |
| COE | 51Talk Online Education Group | 42.36 | 60.49 M | 3.08 | 7.84 | 2.8 K | 118.69 K |
| MYND | Mynd.Ai Inc ADR | 32.0682 | 11.46 M | 0.7471 | 2.39 | 3.22 K | 103.26 K |
| ELMD | Electromed Inc | 8.72 | 225.16 M | 0.07 | 0.81 | 10.7 K | 93.3 K |
| AUMN | Golden Minerals Company | 8.0525 | 3.4 M | 0.3025 | 3.9 | 11.13 K | 89.63 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.12 M | 20.00 | 4.44 | 184 | 86.48 K |
| SIF | Sifco Industries | 4.40 | 125.71 M | 0.45 | 11.39 | 17.6 K | 77.44 K |
| ACU | Acme United Corp | 21.5141 | 262.16 M | 0.3031 | 1.43 | 2.7 K | 58.09 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | 0.03 | 0.87 | 14.53 K | 50.28 K |
| CPHI | China Pharma Holdings | 24.75 | 24.52 M | 1.07 | 4.52 | 1.82 K | 45.02 K |
| TPHS | Trinity Pl Hlds Inc | 3.0274 | 1.93 M | 0.0299 | 1 | 13.53 K | 40.95 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.12 | 3.02 | 9.94 K | 40.76 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | 0.20 | 0.6 | 1.15 K | 38.24 K |
| DSS | Document Security Systems | 164.2042 | 4.62 M | 7.7841 | 4.98 | 201 | 33.01 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.6545 | 0.163 | 0.67 | 1.01 K | 25 K | |
| BKTI | Bk Technologies Inc | 14.1088 | 252.32 M | 0.1361 | 0.97 | 1.32 K | 18.65 K |
| CMT | Core Molding Technologies Inc | 3.30 | 185.38 M | 0.05 | 1.54 | 5.3 K | 17.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6669 | 3.99 B | 0.1866 | 1.97 | 935 | 9.04 K |
| DIT | Amcon Distributing Company | 63.9812 | 58.53 M | 1.4672 | 2.35 | 100 | 6.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.783 | 39.43 M | 0.0641 | 1.12 | 900 | 5.2 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 894.52 M | 0.0928 | 2.02 | 771 | 3.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10994.3096 | 1.11 B | 93.0293 | 0.85 | 40.91 M | 449.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 32.90 | 34.27 M | 22.00 | 201.83 | 490.63 M | 16.14 B |
| AAPL | Apple Inc | 72.4005 | 4.98 T | 1.615 | 2.28 | 135.48 M | 9.81 B |
| AMZN | Amazon.com Inc | 94.9005 | 2.8 T | 2.5085 | 2.72 | 80.72 M | 7.66 B |
| TSLA | Tesla Inc | 28.684 | 1.42 T | 0.7953 | 2.85 | 143.38 M | 4.11 B |
| AMD | Advanced Micro Devices | 49.10 | 736.46 B | 3.24 | 7.06 | 80.33 M | 3.94 B |
| MSFT | Microsoft Corporation | 152.1584 | 3.94 T | 2.7662 | 1.85 | 22.63 M | 3.44 B |
| META | Meta Platforms Inc | 208.1466 | 1.56 T | 4.4947 | 2.21 | 12.08 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 67.8118 | 3.49 T | 1.5052 | 2.27 | 28.13 M | 1.91 B |
| GOOGL | Alphabet Inc Class A | 67.873 | 3.5 T | 1.4525 | 2.19 | 27.28 M | 1.85 B |
| NFLX | Netflix Inc | 32.981 | 260.38 B | 0.624 | 1.93 | 43.48 M | 1.43 B |
| NVDA | Nvidia Corporation | 5.9708 | 4.51 T | 0.1148 | 1.96 | 237.68 M | 1.42 B |
| ROKU | Roku Inc | 137.10 | 23.84 B | 3.20 | 2.39 | 9.94 M | 1.36 B |
| BIDU | Baidu Inc ADR | 138.22 | 27.87 B | 11.82 | 9.35 | 8 M | 1.11 B |
| MU | Micron Technology | 54.0212 | 780.68 B | 1.5703 | 2.99 | 20.17 M | 1.09 B |
| INTC | Intel Corp | 53.6685 | 299.13 B | 0.8734 | 1.65 | 17.71 M | 950.65 M |
| PYPL | PayPal Holdings | 110.161 | 49.21 B | 2.5662 | 2.39 | 7.42 M | 817.32 M |
| JD | Jd.com Inc ADR | 34.3128 | 39.31 B | 2.2736 | 7.1 | 22.7 M | 779.07 M |
| CMCSA | Comcast Corporation | 35.3388 | 86.61 B | 0.3116 | 0.89 | 21.52 M | 760.56 M |
| CHTR | Charter Communications | 490.43 | 15.34 B | 5.35 | 1.1 | 1.38 M | 676.2 M |
| CSCO | Cisco Systems Inc | 40.2566 | 370.01 B | 0.6735 | 1.7 | 16.71 M | 672.61 M |
| BKNG | Booking Holdings Inc | 81.4614 | 124.5 B | 0.8187 | 1.02 | 8.22 M | 670.02 M |
| ADBE | Adobe Systems Inc | 334.43 | 93.14 B | 4.62 | 1.4 | 1.99 M | 665.68 M |
| QCOM | Qualcomm Inc | 77.151 | 176.99 B | 0.4001 | 0.52 | 8.41 M | 649.14 M |
| TTD | The Trade Desk | 27.145 | 6.11 B | 1.167 | 4.49 | 22.21 M | 602.78 M |
| SHOP | Shopify Inc | 40.781 | 191.58 B | 1.023 | 2.57 | 13.97 M | 569.59 M |
| AVGO | Broadcom Inc. | 27.6795 | 1.4 T | 0.5469 | 2.02 | 20.33 M | 562.7 M |
| SBUX | Starbucks Corporation | 77.7205 | 120.18 B | 1.2439 | 1.63 | 6.48 M | 503.31 M |
| TXN | Texas Instruments | 107.9394 | 253.58 B | 1.0663 | 1 | 4.61 M | 498.03 M |
| MCHP | Microchip Technology | 47.6989 | 31.68 B | 1.2767 | 2.75 | 9.72 M | 463.53 M |
| HON | Honeywell International Inc. Common Stock | 149.64 | 69.74 B | 3.1371 | 2.14 | 3.03 M | 453.66 M |
| WDC | Western Digital Cp | 48.7477 | 98.74 B | 1.9687 | 4.21 | 8.82 M | 430.14 M |
| LRCX | Lam Research Corp | 27.7157 | 250.84 B | 0.5108 | 1.88 | 15.06 M | 417.51 M |
| WYNN | Wynn Resorts Ltd | 138.1148 | 8.56 B | 4.5493 | 3.41 | 3.01 M | 415.24 M |
| NTES | Netease Inc ADR | 58.5292 | 82.89 B | 3.9281 | 7.19 | 6.87 M | 402.21 M |
| PDD | Pinduoduo Inc ADR | 41.23 | 118.18 B | 3.41 | 9.02 | 9.3 M | 383.28 M |
| EXPE | Expedia Group Inc | 109.4464 | 30.76 B | 2.8008 | 2.63 | 3.48 M | 381 M |
| AMAT | Applied Materials | 58.6995 | 264.04 B | 1.0948 | 1.9 | 6.29 M | 369.17 M |
| MELI | MercadoLibre Inc | 610.19 | 76.55 B | 38.25 | 6.69 | 588.24 K | 358.94 M |
| LULU | Lululemon Athletica | 233.42 | 12.83 B | 1.75 | 0.76 | 1.44 M | 336.08 M |
| ISRG | Intuitive Surg Inc | 199.0867 | 159.96 B | 2.0366 | 1.03 | 1.6 M | 319.07 M |
| ULTA | Ulta Beauty Inc | 254.55 | 27.57 B | 1.41 | 0.56 | 1.18 M | 300.95 M |
| INTU | Intuit Inc | 255.9727 | 91.26 B | 4.0681 | 1.61 | 1.12 M | 287.85 M |
| ADSK | Autodesk Inc | 187.83 | 54.7 B | 4.37 | 2.38 | 1.51 M | 284.56 M |
| BILI | Bilibili Inc ADR | 20.95 | 6.06 B | 2.33 | 12.51 | 12.67 M | 265.4 M |
| PPLI | People Incorporated | 45.6231 | 3.13 B | 1.1027 | 2.48 | 5.79 M | 264.14 M |
| NXPI | Nxp Semiconductors | 115.6577 | 62.58 B | 1.1517 | 1.01 | 2.25 M | 259.99 M |
| IQ | Iqiyi Inc ADR | 22.97 | 925.99 M | 1.86 | 8.81 | 11.23 M | 257.92 M |
| TCOM | Trip.com Group Ltd ADR | 36.7912 | 27.94 B | 3.4134 | 10.23 | 6.97 M | 256.3 M |
| TEAM | Atlassian | 122.88 | 38.9 B | 2.54 | 2.11 | 2.06 M | 252.55 M |
| WDAY | Workday Inc | 167.46 | 46.49 B | 3.01 | 1.83 | 1.5 M | 251.71 M |
| UAL | United Airlines Holdings Inc | 89.74 | 36.63 B | 1.65 | 1.87 | 2.77 M | 248.56 M |
| ROP | Roper Industries | 352.141 | 47.2 B | 10.5496 | 3.09 | 704.27 K | 248 M |
| CPRT | Copart Inc | 23.37 | 29.6 B | 0.64 | 2.82 | 10.48 M | 244.92 M |
| SWKS | Skyworks Solutions | 104.1272 | 19.33 B | 0.6761 | 0.65 | 2.28 M | 237.27 M |
| CME | CME Group Inc | 157.9427 | 109.49 B | 0.8842 | 0.56 | 1.46 M | 231.37 M |
| ENPH | Enphase Energy Inc | 29.34 | 3.77 B | 3.21 | 12.28 | 7.78 M | 228.13 M |
| PANW | Palo Alto Networks Inc | 39.235 | 256.86 B | 0.6934 | 1.8 | 5.67 M | 222.54 M |
| SEDG | Solaredge Tech | 101.81 | 1.7 B | 6.72 | 7.07 | 2.15 M | 219.16 M |
| ALGN | Align Technology | 283.68 | 11.7 B | 4.64 | 1.66 | 766.21 K | 217.36 M |
| CSGP | Costar Group Inc | 62.066 | 12.29 B | 2.236 | 3.74 | 3.11 M | 193.25 M |
| CSX | CSX Corp | 22.4361 | 90.99 B | 0.2545 | 1.15 | 8.49 M | 190.49 M |
| AAL | American Airlines Group | 28.9829 | 8.73 B | 0.4085 | 1.43 | 6.45 M | 186.97 M |
| KLAC | K L A-Tencor Corp | 169.6735 | 180.45 B | 4.0891 | 2.47 | 1.06 M | 179.33 M |
| LITE | Lumentum Hld | 82.70 | 48.84 B | 3.40 | 4.29 | 2.16 M | 178.58 M |
| CDW | CDW Corporation | 133.1264 | 19.6 B | 0.9623 | 0.73 | 1.33 M | 177.55 M |
| PTON | Peloton Interactive Inc | 29.74 | 2.46 B | 1.34 | 4.72 | 5.92 M | 175.96 M |
| MRVL | Marvell Technology Inc | 26.6425 | 127.05 B | 0.7932 | 3.07 | 6.5 M | 173.29 M |
| STNE | Stoneco Ltd Cl A | 42.79 | 1.73 B | 2.90 | 7.27 | 4.03 M | 172.39 M |
| LYFT | Lyft Inc Class A | 43.58 | 6.47 B | 0.56 | 1.3 | 3.91 M | 170.56 M |
| ASML | ASML Holding N.V. ADR | 286.5253 | 549.12 B | 6.5191 | 2.33 | 573.58 K | 164.35 M |
| EBAY | Ebay Inc | 32.6839 | 53.54 B | 0.1711 | 0.53 | 4.98 M | 162.74 M |
| MDB | Mongodb Inc Cl A | 134.33 | 25.16 B | 2.72 | 2.07 | 1.17 M | 156.75 M |
| SNPS | Synopsys Inc | 142.87 | 86.32 B | 3.67 | 2.64 | 1.1 M | 156.46 M |
| AZN | Astrazeneca Plc ADR | 86.5159 | 289.14 B | 0.91 | 1.06 | 1.79 M | 155.18 M |
| DOCU | Docusign Inc | 75.90 | 14.51 B | 1.79 | 2.42 | 2.04 M | 155.03 M |
| VTRS | Viatris Inc | 16.7365 | 22.86 B | 0.4457 | 2.74 | 8.87 M | 148.46 M |
| ON | On Semiconductor | 25.06 | 24.65 B | 0.68 | 2.79 | 5.65 M | 141.62 M |
| MTCH | Match Group Inc | 81.7744 | 8.88 B | 2.0204 | 2.53 | 1.71 M | 139.95 M |
| CTAS | Cintas Corp | 63.9817 | 88.29 B | 0.404 | 0.64 | 2.18 M | 139.28 M |
| ADI | Analog Devices | 107.7552 | 176.17 B | 1.4226 | 1.34 | 1.28 M | 137.85 M |
| TROW | T Rowe Price Group | 96.0577 | 23.13 B | 2.548 | 2.72 | 1.4 M | 134.44 M |
| FAST | Fastenal Company | 15.8723 | 60.8 B | 0.1194 | 0.76 | 8.38 M | 133.02 M |
| VRSK | Verisk Analytics Inc | 145.0764 | 26.63 B | 1.7088 | 1.19 | 845.1 K | 122.6 M |
| ODFL | Old Dominion Freight Line Inc | 62.1911 | 33.98 B | 0.7287 | 1.19 | 1.96 M | 121.83 M |
| FTNT | Fortinet Inc | 21.936 | 87.31 B | 0.584 | 2.74 | 5.54 M | 121.55 M |
| FLNA | Filana Therapeutics, Inc. | 7.20 | 21.94 M | 2.00 | 38.46 | 16.8 M | 120.96 M |
| OKTA | Okta Inc. | 117.31 | 29.49 B | 1.94 | 1.68 | 1 M | 117.5 M |
| FITB | Fifth Third Bancorp | 24.2195 | 47.93 B | 0.2186 | 0.91 | 4.62 M | 111.86 M |
| LOPE | Grand Canyon Educati | 96.36 | 3 B | 0.57 | 0.6 | 1.16 M | 111.55 M |
| PCAR | Paccar Inc | 42.8458 | 53.69 B | 0.221 | 0.52 | 2.6 M | 111.27 M |
| IDXX | Idexx Laboratories | 265.02 | 53.26 B | 3.89 | 1.49 | 417.19 K | 110.56 M |
| CHKP | Check Point Software | 112.26 | 14.72 B | 1.30 | 1.17 | 982.74 K | 110.32 M |
| WB | Weibo Corp ADR | 36.4751 | 1.6 B | 3.3646 | 10.16 | 2.89 M | 105.46 M |
| COO | Cooper Companies | 80.7755 | 11.86 B | 0.5071 | 0.63 | 1.27 M | 102.42 M |
| CDNS | Cadence Design Systems, Inc. | 71.44 | 87.78 B | 2.08 | 3 | 1.41 M | 100.78 M |
| ZBRA | Zebra Technologies | 259.14 | 15.16 B | 3.70 | 1.45 | 387.79 K | 100.49 M |
| STX | Seagate Technology | 48.645 | 105.83 B | 0.8041 | 1.68 | 2.02 M | 98.18 M |
| ETSY | Etsy Inc | 45.19 | 7.75 B | 0.89 | 2.01 | 2.15 M | 97.31 M |
| AKAM | Akamai Technologies | 87.64 | 11.94 B | 1.26 | 1.46 | 1.08 M | 94.64 M |
| NTAP | Netapp Inc | 53.2397 | 33.23 B | 0.8482 | 1.62 | 1.67 M | 88.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 213.3233 | 272.28 B | 7.445 | 3.62 | 15.87 M | 3.39 B |
| V | Visa Inc | 182.8022 | 789.94 B | 3.0798 | 1.71 | 8.73 M | 1.6 B |
| BA | Boeing Company | 331.3486 | 137.41 B | 7.5153 | 2.32 | 4.54 M | 1.51 B |
| DIS | Walt Disney Company | 144.7903 | 201.59 B | 3.4879 | 2.47 | 9.5 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 119.036 | 888.27 B | 1.4258 | 1.21 | 10.81 M | 1.29 B |
| BAC | Bank of America Corporation | 30.5876 | 341.01 B | 0.3605 | 1.19 | 37.61 M | 1.15 B |
| GE | General Electric Company | 57.7475 | 335.38 B | 3.7273 | 6.9 | 17.54 M | 1.01 B |
| MA | Mastercard Inc | 292.8885 | 568.62 B | 4.6339 | 1.61 | 3.27 M | 958.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.39 | 1.22 T | 1.89 | 0.83 | 3.76 M | 859.66 M |
| CRM | Salesforce.com Inc | 164.5738 | 175.83 B | 4.2871 | 2.67 | 5.19 M | 854.02 M |
| C | Citigroup Inc | 64.6664 | 197.05 B | 1.0667 | 1.68 | 12.73 M | 823.13 M |
| GS | Goldman Sachs Group | 202.1124 | 249.73 B | 3.7866 | 1.91 | 3.74 M | 755.15 M |
| HD | Home Depot | 188.7277 | 342.68 B | 1.0998 | 0.59 | 3.94 M | 742.78 M |
| XOM | Exxon Mobil Corporation | 58.0403 | 676.62 B | 0.9169 | 1.61 | 12.41 M | 720.1 M |
| ORCL | Oracle Corporation | 50.3572 | 361.97 B | 0.9054 | 1.83 | 13.21 M | 665.02 M |
| UBER | Uber Technologies Inc | 30.99 | 140.1 B | 1.25 | 4.2 | 20.58 M | 637.87 M |
| MCD | McDonald's Corporation | 173.7897 | 195.68 B | 2.7524 | 1.61 | 3.55 M | 617.68 M |
| MRK | Merck & Company | 72.0933 | 361.73 B | 0.8538 | 1.2 | 8.25 M | 594.87 M |
| SHOP | Shopify Inc | 40.781 | 194.77 B | 1.023 | 2.57 | 13.97 M | 569.59 M |
| NKE | Nike Inc | 98.8037 | 57.32 B | 0.8604 | 0.88 | 5.64 M | 557.66 M |
| NOW | Servicenow Inc | 291.24 | 105.84 B | 8.92 | 3.16 | 1.83 M | 533.29 M |
| MMM | 3M Company | 120.1434 | 95.67 B | 2.3895 | 2.03 | 4.31 M | 517.53 M |
| OXY | Occidental Petroleum Corp | 38.679 | 56.36 B | 1.2445 | 3.32 | 12.79 M | 494.76 M |
| CVX | Chevron Corp | 92.0177 | 414.8 B | 0.6971 | 0.76 | 5.21 M | 478.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.8785 | 1.95 T | 1.7409 | 3.34 | 8.38 M | 451.35 M |
| RNG | Ringcentral Inc | 172.8809 | 6.02 B | 4.512 | 2.68 | 2.56 M | 442.13 M |
| QSR | Restaurant Brands International | 51.8699 | 35.56 B | 0.7456 | 1.46 | 8.46 M | 438.85 M |
| CAT | Caterpillar Inc | 132.289 | 255.63 B | 2.5047 | 1.93 | 3.31 M | 438.13 M |
| SNAP | Snap Inc | 16.78 | 8.56 B | 0.45 | 2.76 | 26.1 M | 437.9 M |
| LMT | Lockheed Martin Corp | 337.5391 | 131 B | 8.4433 | 2.57 | 1.26 M | 424.76 M |
| CMG | Chipotle Mexican Grill | 17.1638 | 43.55 B | 0.4216 | 2.52 | 24.36 M | 418.2 M |
| FDX | Fedex Corp | 138.2438 | 72.17 B | 3.4672 | 2.57 | 2.92 M | 404.29 M |
| DHR | Danaher Corp | 133.6822 | 161.86 B | 1.4049 | 1.06 | 2.92 M | 389.82 M |
| UNP | Union Pacific Corp | 158.7361 | 172.38 B | 1.289 | 0.82 | 2.44 M | 388.08 M |
| MDT | Medtronic Inc | 95.5808 | 130.22 B | 0.9261 | 0.98 | 3.92 M | 374.39 M |
| RTX | Raytheon Technologies | 83.8869 | 255.76 B | 1.8515 | 2.26 | 4.45 M | 373.43 M |
| FIS | Fidelity National Information Services | 122.0486 | 14.81 B | 0.7067 | 0.58 | 3 M | 366.43 M |
| SAP | SAP Ag ADR | 121.9775 | 269.45 B | 2.5142 | 2.1 | 2.97 M | 361.97 M |
| ABBV | Abbvie Inc | 68.6921 | 514.92 B | 0.7747 | 1.14 | 5.16 M | 354.64 M |
| LVS | Las Vegas Sands | 65.9354 | 26.38 B | 1.639 | 2.55 | 5.15 M | 339.89 M |
| XYZ | Block, Inc | 63.83 | 51.67 B | 1.27 | 2.03 | 5.27 M | 336.22 M |
| MS | Morgan Stanley | 42.6046 | 283.95 B | 0.7532 | 1.8 | 7.81 M | 332.66 M |
| IBM | International Business Machines | 99.4473 | 231.55 B | 1.0134 | 1.03 | 3.29 M | 327.52 M |
| GPN | Global Payments Inc | 176.4149 | 25.77 B | 2.955 | 1.7 | 1.82 M | 320.43 M |
| AXP | American Express Company | 116.0133 | 215.24 B | 1.6501 | 1.44 | 2.71 M | 314.16 M |
| NOC | Northrop Grumman Corp | 321.1158 | 74.59 B | 10.5895 | 3.41 | 941.9 K | 302.46 M |
| F | Ford Motor Company | 6.951 | 49.68 B | 0.0886 | 1.29 | 43.43 M | 301.85 M |
| LOW | Lowe's Companies | 107.4748 | 125.98 B | 0.6246 | 0.58 | 2.79 M | 299.73 M |
| TWLO | Twilio | 103.15 | 31.26 B | 4.87 | 4.96 | 2.88 M | 296.73 M |
| TJX | TJX Companies | 56.9218 | 148.83 B | 0.5905 | 1.05 | 5.19 M | 295.46 M |
| IQV | Iqvia Holdings Inc | 156.41 | 44.8 B | 1.90 | 1.23 | 1.87 M | 292.62 M |
| SPGI | S&P Global Inc | 263.7122 | 135.62 B | 4.5464 | 1.75 | 1.09 M | 288.05 M |
| FCX | Freeport-Mcmoran Inc | 12.2788 | 85.33 B | 0.0745 | 0.61 | 22.72 M | 278.95 M |
| LLY | Eli Lilly and Company | 122.8192 | 1.21 T | 0.7246 | 0.59 | 2.2 M | 270.72 M |
| ROP | Roper Industries | 351.2514 | 10.523 | 3.09 | 754.4 K | 264.98 M | |
| GM | General Motors Company | 35.5466 | 73.15 B | 0.7417 | 2.13 | 7.45 M | 264.98 M |
| DRI | Darden Restaurants | 94.1289 | 25.61 B | 2.7251 | 2.98 | 2.75 M | 258.43 M |
| DE | Deere & Company | 162.4124 | 181.09 B | 3.306 | 2.08 | 1.59 M | 258.41 M |
| DAL | Delta Air Lines Inc | 56.8877 | 57.37 B | 0.5396 | 0.96 | 4.46 M | 253.67 M |
| NSC | Norfolk Southern Corp | 172.4883 | 71.86 B | 2.3401 | 1.38 | 1.46 M | 251.63 M |
| SCHW | The Charles Schwab Corp | 44.0631 | 158.22 B | 0.6121 | 1.41 | 5.64 M | 248.73 M |
| TFC | Truist Financial Corp | 42.0683 | 59.18 B | 0.2598 | 0.62 | 5.61 M | 235.88 M |
| BLK | Blackrock Inc | 437.7775 | 182.05 B | 5.4015 | 1.25 | 520.45 K | 227.84 M |
| GD | General Dynamics Corp | 154.3757 | 95.68 B | 1.7996 | 1.18 | 1.47 M | 227.26 M |
| MPC | Marathon Petroleum Corp | 51.0922 | 101.49 B | 1.37 | 2.76 | 4.43 M | 226.09 M |
| BAX | Baxter International Inc | 76.2493 | 13.34 B | 1.9979 | 2.69 | 2.96 M | 225.53 M |
| PANW | Palo Alto Networks Inc | 39.235 | 0.6934 | 1.8 | 5.67 M | 222.54 M | |
| LHX | L3Harris Technologies Inc | 179.7517 | 48.39 B | 4.8096 | 2.75 | 1.21 M | 218.34 M |
| COP | ConocoPhillips | 52.473 | 163.71 B | 0.3447 | 0.66 | 4.12 M | 216.34 M |
| CCL | Carnival Corp | 50.4847 | 39.77 B | 0.4723 | 0.94 | 4.2 M | 212.09 M |
| TT | Trane Technologies Plc | 95.5609 | 87.94 B | 1.0172 | 1.08 | 2.16 M | 206.24 M |
| ETN | Eaton Corp | 85.0475 | 132.76 B | 1.0202 | 1.21 | 2.38 M | 202.48 M |
| VFC | V.F. Corp | 83.4233 | 8.01 B | 0.4744 | 0.57 | 2.41 M | 201.47 M |
| MCO | Moody's Corp | 229.4303 | 87.19 B | 4.0908 | 1.82 | 869.73 K | 199.54 M |
| ZTS | Zoetis Inc Cl A | 126.417 | 32.81 B | 1.6869 | 1.35 | 1.58 M | 199.32 M |
| HAL | Halliburton Company | 22.0087 | 26.34 B | 0.1873 | 0.86 | 8.82 M | 194.01 M |
| LUV | Southwest Airlines Company | 50.6041 | 21.76 B | 0.7935 | 1.59 | 3.71 M | 187.89 M |
| MET | Metlife Inc | 41.9029 | 62.02 B | 0.5276 | 1.28 | 4.42 M | 185.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.74 | 280.78 B | 0.76 | 1.29 | 3.09 M | 184.31 M |
| VEEV | Veeva Systems Inc | 143.40 | 49.18 B | 2.74 | 1.95 | 1.27 M | 182.1 M |
| KMX | Carmax Inc | 89.51 | 7.31 B | 1.84 | 2.1 | 2 M | 178.9 M |
| BP | BP Plc ADR | 27.1554 | 114.69 B | 0.2848 | 1.06 | 6.57 M | 178.28 M |
| ITW | Illinois Tool Works Inc | 156.7644 | 79.85 B | 1.7689 | 1.14 | 1.13 M | 177.33 M |
| PGR | Progressive Corp | 61.0733 | 131.96 B | 1.594 | 2.68 | 2.88 M | 175.94 M |
| W | Wayfair Inc | 93.14 | 15.29 B | 2.77 | 3.07 | 1.87 M | 174.62 M |
| EMR | Emerson Electric Company | 67.5212 | 90.93 B | 1.0632 | 1.6 | 2.53 M | 170.98 M |
| TEL | TE Connectivity Ltd | 88.5451 | 59.52 B | 0.6147 | 0.7 | 1.87 M | 165.27 M |
| PH | Parker-Hannifin Corp | 191.8905 | 115.74 B | 3.6133 | 1.92 | 845.2 K | 162.19 M |
| APTV | Aptiv Plc | 96.0657 | 8.35 B | 1.3366 | 1.41 | 1.66 M | 159.02 M |
| VLO | Valero Energy Corp | 74.0176 | 96.62 B | 1.1516 | 1.58 | 2.13 M | 157.69 M |
| AZN | AstraZeneca PLC | 86.5159 | 0.91 | 1.06 | 1.79 M | 155.18 M | |
| AFL | Aflac Inc | 45.9643 | 61.49 B | 0.3877 | 0.85 | 3.36 M | 154.59 M |
| COF | Capital One Financial Corp | 93.1037 | 121.43 B | 0.629 | 0.68 | 1.6 M | 149.25 M |
| TDG | Transdigm Group Inc | 469.2866 | 66.95 B | 6.153 | 1.33 | 311.7 K | 146.28 M |
| VALE | Vale S.A. ADR | 7.4352 | 49.32 B | 0.1382 | 1.89 | 19.41 M | 144.32 M |
| GLW | Corning Inc | 25.2883 | 91.42 B | 0.742 | 3.02 | 5.63 M | 142.31 M |
| SWK | Stanley Black & Decker Inc | 138.2667 | 17.08 B | 1.8763 | 1.38 | 1.03 M | 141.86 M |
| URI | United Rentals | 163.3379 | 65.36 B | 1.8208 | 1.13 | 861.2 K | 140.67 M |
| PSX | Phillips 66 | 86.8722 | 95.85 B | 0.6116 | 0.71 | 1.61 M | 139.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342261.00 | 1.22 T | 2671.00 | 0.79 | 408 | 139.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.1754 | 0.4434 | 0.81 | 2.21 M | 121.82 M | |
| RY | Royal Bank of Canada | 80.8762 | 0.6248 | 0.78 | 1.35 M | 109.51 M | |
| SHOP | Shopify Inc | 53.007 | 1.377 | 2.67 | 1.97 M | 104.21 M | |
| MFC | Manulife Fin | 19.3773 | 0.2468 | 1.29 | 4.72 M | 91.54 M | |
| CNR | Canadian National Railway Co. | 105.051 | 1.4986 | 1.45 | 722 K | 75.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 63.618 | 0.7877 | 1.25 | 961 K | 61.14 M | |
| CSU | Constellation Software Inc | 1144.7267 | 10.7539 | 0.95 | 52.95 K | 60.62 M | |
| QSR | Restaurant Brands International Inc | 67.296 | 0.93 | 1.4 | 728.2 K | 49 M | |
| AC | Air Canada | 50.00 | 1.49 | 3.07 | 657.54 K | 32.88 M | |
| SLF | Sun Life Financial Inc | 45.9328 | 0.2776 | 0.61 | 640.3 K | 29.41 M | |
| PD | Precision Drilling Corp | 36.40 | 0.20 | 0.55 | 798.33 K | 29.06 M | |
| WCN | Waste Connections Inc | 113.4358 | 1.1425 | 1.02 | 247.6 K | 28.09 M | |
| GIB-A | CGI Inc | 108.4397 | 0.7531 | 0.7 | 255.75 K | 27.73 M | |
| IFC | Intact Financial Corp | 123.7832 | 0.8666 | 0.71 | 211.3 K | 26.16 M | |
| MG | Magna International Inc | 57.928 | 0.6914 | 1.21 | 421.34 K | 24.41 M | |
| TECK-B | Teck Resources Limited | 20.9195 | 0.2388 | 1.15 | 1.15 M | 23.98 M | |
| TRI | Thomson Reuters Corp | 82.9351 | 0.7433 | 0.9 | 270.94 K | 22.47 M | |
| OVV | Ovintiv Inc | 25.5848 | 0.3323 | 1.32 | 850.38 K | 21.76 M | |
| DOL | Dollarama Inc | 44.1566 | 0.4117 | 0.94 | 428.6 K | 18.93 M | |
| FM | First Quantum Minerals Ltd | 13.0984 | 0.1085 | 0.84 | 1.42 M | 18.66 M | |
| BB | Blackberry Ltd | 8.45 | 0.10 | 1.2 | 1.46 M | 12.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 546.0606 | 5.0574 | 0.93 | 21.5 K | 11.74 M | |
| OTEX | Open Text Corp | 48.8974 | 0.3647 | 0.75 | 231.4 K | 11.31 M | |
| NFI | Nfi Group Inc. | 25.6328 | 1.3831 | 5.7 | 427.6 K | 10.96 M | |
| DOO | Brp Inc | 56.8363 | 0.5612 | 1 | 168.3 K | 9.57 M | |
| BLDP | Ballard Power Systems Inc | 10.38 | 1.10 | 11.85 | 920.38 K | 9.55 M | |
| WDO | Wesdome Gold Mines Ltd | 10.23 | 0.06 | 0.59 | 831.9 K | 8.51 M | |
| LUN | Lundin Mining Corp | 6.467 | 0.0579 | 0.9 | 1.31 M | 8.46 M | |
| IAG | IA Financial Corp Inc | 58.1421 | 0.3162 | 0.55 | 139.6 K | 8.12 M | |
| CCL-B | CCL Industries Inc | 50.5263 | 0.3086 | 0.61 | 158.74 K | 8.02 M | |
| EQX | Equinox Gold Corp | 10.1307 | 0.1499 | 1.5 | 759.39 K | 7.69 M | |
| KXS | Kinaxis Inc | 103.59 | 3.57 | 3.57 | 71.2 K | 7.38 M | |
| ENGH | Enghouse Systems Ltd | 41.3944 | 2.1735 | 5.54 | 177.03 K | 7.33 M | |
| GIL | Gildan Activewear Inc | 34.7397 | 0.2694 | 0.78 | 199 K | 6.91 M | |
| ELD | Eldorado Gold | 10.5026 | 0.0898 | 0.86 | 649.68 K | 6.82 M | |
| DSG | Descartes Sys | 56.95 | 1.45 | 2.61 | 116.89 K | 6.66 M | |
| LSPD | Lightspeed Commerce Inc. | 36.88 | 0.81 | 2.25 | 177.9 K | 6.56 M | |
| ONEX | Onex Corp | 80.2632 | 0.6779 | 0.85 | 73.48 K | 5.9 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | 0.75 | 1.55 | 120.3 K | 5.89 M | |
| STN | Stantec Inc | 34.7093 | 0.2814 | 0.82 | 169.8 K | 5.89 M | |
| CCO | Cameco Corp | 11.3988 | 0.0687 | 0.61 | 502.27 K | 5.73 M | |
| IGM | Igm Financial Inc | 26.1939 | 0.2299 | 0.89 | 163.24 K | 4.28 M | |
| EDV | Endeavour Mining Corp | 20.3743 | 0.2461 | 1.22 | 205.4 K | 4.18 M | |
| AIF | Altus Group Ltd | 35.5653 | 0.3065 | 0.87 | 110.88 K | 3.94 M | |
| LABS | Medipharm Labs Corp | 4.12 | 0.26 | 6.74 | 935.8 K | 3.86 M | |
| REAL | Real Matters Inc | 12.39 | 0.07 | 0.57 | 309.29 K | 3.83 M | |
| ATS | Ats Corp | 21.56 | 0.13 | 0.61 | 159.5 K | 3.44 M | |
| GSY | Goeasy Ltd | 55.3273 | 0.6602 | 1.21 | 46.09 K | 2.55 M | |
| TCL-A | Transcontinental Inc | 10.8549 | 0.1617 | 1.51 | 226.43 K | 2.46 M | |
| CJT | Cargojet Inc | 98.4488 | 1.5658 | 1.62 | 23.3 K | 2.29 M | |
| EIF | Exchange Income Corp | 32.0997 | 0.3271 | 1.03 | 67.6 K | 2.17 M | |
| BBD-A | Bombardier Inc | 49.50 | 1.00 | 2.06 | 41.99 K | 2.08 M | |
| MRE | Martinrea International Inc | 12.8268 | 0.133 | 1.05 | 150.68 K | 1.93 M | |
| MTY | Mty Food Group Inc | 49.8902 | 0.3925 | 0.79 | 38.5 K | 1.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.4534 | 0.1692 | 0.54 | 60.3 K | 1.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 2128.5298 | 11.9358 | 0.56 | 889 | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 4.2571 | 0.0239 | 0.56 | 444.4 K | 1.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3297 | 0.1384 | 1.05 | 124.96 K | 1.67 M | |
| TOY | Spin Master Corp | 37.9932 | 0.4463 | 1.19 | 43.3 K | 1.65 M | |
| PSI | Pason Systems Inc | 9.9207 | 0.0899 | 0.91 | 164.09 K | 1.63 M | |
| RUS | Russel Metals | 16.365 | 0.1608 | 0.99 | 98.7 K | 1.62 M | |
| AOV | Amotiv Limited | 7.66 | 0.08 | 1.06 | 185.73 K | 1.42 M | |
| GUD | Knight Therapeutics Inc | 7.66 | 0.08 | 1.06 | 185.7 K | 1.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8195 | 0.0734 | 1.09 | 195.78 K | 1.34 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8137 | 0.0791 | 2.12 | 304.42 K | 1.16 M | |
| AFN | Ag Growth International Inc | 41.8688 | 0.3841 | 0.93 | 25 K | 1.05 M | |
| TRZ | Transat At Inc | 16.19 | 0.25 | 1.57 | 57.85 K | 936.61 K | |
| SIS | Savaria Corp | 11.6826 | 0.1652 | 1.43 | 80 K | 934.61 K | |
| TVK | Terravest Capital Inc | 12.0192 | 0.1732 | 1.46 | 63.94 K | 768.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3616 | 0.0616 | 0.74 | 89.8 K | 750.84 K | |
| FSZ | Fiera Capital Corp | 6.4683 | 0.0547 | 0.85 | 106.54 K | 689.11 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4885 | 0.0461 | 0.72 | 106 K | 687.78 K | |
| MUX | Mcewen Mining Inc | 16.80 | 0.20 | 1.2 | 38.97 K | 654.7 K | |
| SVI | Storagevault Canada Inc | 3.6798 | 0.0295 | 0.81 | 155.7 K | 572.94 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1242 | 0.0312 | 0.61 | 103.35 K | 529.59 K | |
| BOS | Airboss America J | 7.5748 | 0.424 | 5.93 | 59.12 K | 447.82 K | |
| MDI | Major Drilling Grp | 5.79 | 0.12 | 2.12 | 73.25 K | 424.1 K | |
| PIF | Polaris Infrastructure Inc | 8.4886 | 0.0755 | 0.9 | 47.5 K | 403.21 K | |
| PPTA | Perpetua Resources Corp | 6.60 | 0.30 | 4.76 | 58.11 K | 383.53 K | |
| MAL | Magellan Aero | 12.0513 | 0.1523 | 1.28 | 28.41 K | 342.32 K | |
| XTC | Exco Tech | 5.7511 | 0.0503 | 0.88 | 59.15 K | 340.16 K | |
| RIC | Richmont Mines | 37.3595 | 1.6526 | 4.63 | 8.87 K | 331.3 K | |
| IPCO | International Petroleum Corp | 5.80 | 0.08 | 1.4 | 56.6 K | 328.28 K | |
| XAU | Goldmoney Inc | 9.80 | 0.45 | 4.81 | 21.58 K | 211.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.17 | 0.14 | 0.74 | 10.41 K | 199.52 K | |
| VLN | Velan Inc Sv | 8.3208 | 0.3522 | 4.42 | 22.8 K | 189.71 K | |
| FFN | North American Financial 15 Split Corp | 3.2055 | 0.0541 | 1.72 | 57.8 K | 185.28 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.20 | 2.02 | 17.66 K | 178.37 K | |
| CKI | Clarke Inc | 12.55 | 0.11 | 0.88 | 13.1 K | 164.41 K | |
| MID-UN | MINT Income Fund | 3.9077 | 0.0251 | 0.65 | 39.79 K | 155.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.9179 | 0.7664 | 1.96 | 3.7 K | 147.7 K | |
| BU | Burcon Nutrascience Corp | 16.2117 | 0.1654 | 1.03 | 8.53 K | 138.27 K | |
| ET | Evertz Technologies Ltd | 7.4941 | 0.0542 | 0.73 | 17.4 K | 130.4 K | |
| VBNK | Versabank | 7.1804 | 0.0521 | 0.73 | 16.6 K | 119.19 K | |
| CTC | Canadian Tire Corp Ltd | 151.8334 | 1.4928 | 0.99 | 768 | 116.61 K | |
| DCBO | Docebo Inc | 17.09 | 0.10 | 0.59 | 6.5 K | 111.09 K | |
| CRDL | Cardiol Therapeutics Inc | 4.66 | 0.08 | 1.75 | 22.9 K | 106.71 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.59 | 0.08 | 0.94 | 11.4 K | 97.93 K | |
| SYZ | Sylogist Ltd | 8.5299 | 0.0857 | 1.01 | 11.12 K | 94.84 K | |
| TECK-A | Teck Resources Limited | 21.1488 | 0.139 | 0.66 | 3.65 K | 77.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 11.40 | 157 | 5.70 | 100 | 17.04 M | 194.27 M |
| EMWPF | Eros Media World Plc | 69.60 | 1.9 K | 1.80 | 2.65 | 143.69 K | 10 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 9.00 | 33.33 | 199.85 K | 7.19 M |
| PSBZP | PS Business Parks Inc. | 21.2161 | 0.1824 | 0.87 | 150.9 K | 3.2 M | |
| MBGAF | Mercedes-Benz Group AG | 49.6698 | 43.82 B | 1.4257 | 2.96 | 61.1 K | 3.03 M |
| PSBYP | PS Business Parks Inc. | 21.9142 | 0.278 | 1.28 | 107.8 K | 2.36 M | |
| HMLPF | HMLPF | 26.37 | 0.26 | 1 | 77.59 K | 2.05 M | |
| AFFU | Affluence Corporation | 793.75 | 33.19 K | 356.25 | 81.43 | 2 K | 1.59 M |
| BRDCY | Bridgestone Corporation | 18.64 | 32.19 B | 0.15 | 0.81 | 63.07 K | 1.18 M |
| BYDDY | BYD Company Limited | 10.09 | 86.16 B | 0.175 | 1.77 | 46.26 K | 466.75 K |
| PSBXP | PS Business Parks Inc. | 22.2651 | 0.278 | 1.26 | 20.4 K | 454.21 K | |
| CMBMF | Cambium Networks Corporation | 9.00 | 5.81 K | 0.26 | 2.97 | 32.42 K | 291.76 K |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 350.00 | 16.28 | 12 | 30 K |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.48 | 14.68 | 6.83 K | 25.62 K | |
| GTCH | GBT Technologies Inc | 32.25 | 2.44 M | 3.75 | 13.16 | 607 | 19.58 K |
| NTPIF | Nam Tai Property Inc. | 8.685 | 274.68 M | 0.075 | 0.87 | 2.04 K | 17.75 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.00 | 33.33 | 2.86 K | 11.46 K |
| LUGDF | Lundin Gold Inc | 6.3275 | 16.81 B | 0.0874 | 1.4 | 1.7 K | 10.76 K |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | 0.50 | 8.33 | 1.45 K | 9.43 K |
| AJYG | AJ1G Inc | 63.84 | 6.47 M | 3.84 | 6.4 | 142 | 9.07 K |
| TOYOF | Toyota Motor Corporation | 8.0686 | 251.94 B | 0.0993 | 1.25 | 776 | 6.26 K |
| STMH | Stem Holdings Inc | 83.00 | 1.00 | 1.22 | 23 | 1.91 K | |
| BRGO | Bergio International Inc | 18.25 | 289.83 K | 2.75 | 17.74 | 2 | 36.5 |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 2.07 M | 179788.3125 | 1539283.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.50 | 1.00 | 2.25 | 271.67 K | 12.36 M | |
| LFST | Lifeist Wellness Inc | 8.20 | 2.00 | 32.26 | 207.98 K | 1.71 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4162 | 0.4666 | 6.71 | 134.58 K | 998.08 K | |
| ITR | Integra Resources Corp | 7.625 | 0.125 | 1.67 | 57.28 K | 436.76 K | |
| ARU | Aurania Resources Ltd | 4.23 | 0.11 | 2.67 | 65.71 K | 277.94 K | |
| QST | Questor Technology Inc | 5.29 | 0.33 | 6.65 | 40.9 K | 216.36 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 46.59 K | 167.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | 0.2627 | 4.76 | 26.28 K | 151.86 K | |
| PVF-UN | Partners Value Investments LP | 51.744 | 1.9165 | 3.85 | 1.5 K | 77.62 K | |
| URZ | Urz Energy Corp | 8.00 | 0.75 | 10.34 | 8.63 K | 69.02 K | |
| CKG | Chesapeake Gold Corp | 3.32 | 0.12 | 3.75 | 13.52 K | 44.89 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.91 K | 19.06 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.1764 | 15.38 | 1.22 K | 10.8 K | |
| CTA | Centaurus Energy Inc | 45.00 | 10.00 | 28.57 | 138 | 6.21 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 348 | 4.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8622 | 0.143 | 3.03 | 800 | 3.89 K | |
| BCF | Builders Capital Mortgage Corp | 5.6071 | 0.1339 | 2.45 | 500 | 2.8 K | |
| VRR | VR Resources Ltd | 3.85 | 0.15 | 4.05 | 510 | 1.96 K | |
| BQE | BQE Water Inc | 8.75 | 0.20 | 2.34 | 100 | 875 | |
| NEXM | NexMetals Mining Corp. | 3.20 | 0.10 | 3.23 | 75 | 240 |