Gainers for 3 January 2020 from 00:00:00 until 23:59:59
Gainers for 3 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.07 | 36.86 B | 1.657 | 1.51 | 599.7 K | 66.61 M |
| NOG | Northern Oil and Gas | 18.699 | 2.43 B | 0.6476 | 3.59 | 847.51 K | 15.85 M |
| SVM | Silvercorp Metals Inc | 5.4275 | 1.97 B | 0.0481 | 0.89 | 1.45 M | 7.86 M |
| CANF | Can-Fite Biopharma Ltd ADR | 704.00 | 4.91 M | 80.00 | 12.82 | 6.39 K | 4.5 M |
| IBIO | Ibio Inc | 155.00 | 47.5 M | 5.00 | 3.33 | 24.74 K | 3.84 M |
| AGIG | AGIG | 22.50 | 37.98 M | 2.50 | 12.5 | 155.96 K | 3.51 M |
| FSP | Franklin Street Properties | 6.1439 | 44.87 M | 0.0586 | 0.96 | 481.5 K | 2.96 M |
| NEWP | New Pacific Metals Corp | 4.88 | 1.05 B | 0.46 | 10.41 | 460.5 K | 2.25 M |
| GSAT | Globalstar | 8.70 | 10.92 B | 0.60 | 7.41 | 218 K | 1.9 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 333.28 M | 0.30 | 2.36 | 136.15 K | 1.77 M |
| TOPS | Top Ships Inc | 5760.00 | 2.44 M | 1020.00 | 21.52 | 221 | 1.27 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.8862 | 756.38 M | 0.1191 | 2.07 | 196 K | 1.15 M |
| NINE | Nine Energy Service, Inc. | 8.24 | 103.79 M | 0.58 | 7.57 | 116.02 K | 956.01 K |
| SENS | Senseonics Holdings | 17.80 | 454.19 M | 0.18 | 1.02 | 53.01 K | 943.49 K |
| RLGT | Radiant Logistics | 5.62 | 417.65 M | 0.06 | 1.08 | 155.25 K | 872.53 K |
| PLX | Protalix Biotherapeutics | 3.85 | 204.65 M | 0.29 | 8.15 | 195.14 K | 751.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.849 | 380.82 M | 0.0698 | 0.9 | 89.4 K | 701.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 44.96 M | 0.072 | 1.01 | 84.11 K | 605.61 K |
| BATL | Battalion Oil Corp | 16.00 | 42.94 M | 2.55 | 18.96 | 34.3 K | 548.8 K |
| EPM | Evolution Petroleum Corp | 3.4715 | 139.8 M | 0.0319 | 0.93 | 154.3 K | 535.65 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 2.25 | 9.09 | 18.46 K | 498.42 K |
| MHH | Mastech Holdings Inc | 10.80 | 75.9 M | 0.25 | 2.37 | 38.58 K | 416.71 K |
| MXC | Mexco Energy Corp | 4.1187 | 21.32 M | 0.2898 | 7.57 | 97.4 K | 401.16 K |
| ESBA | Empire State Realty Op LP | 12.3402 | 1.46 B | 0.2058 | 1.7 | 27.6 K | 340.59 K |
| VNRX | Volitionrx Ltd | 4.80 | 5.89 M | 0.13 | 2.78 | 68.32 K | 327.96 K |
| NNVC | Nanoviricides Inc | 3.40 | 33.71 M | 0.84 | 32.81 | 94 K | 319.6 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 20.12 M | 70.00 | 14.89 | 535 | 288.9 K |
| MYO | Myomo Inc | 8.88 | 47.93 M | 0.45 | 5.34 | 27.42 K | 243.46 K |
| CVU | CPI Aerostructures | 6.80 | 61.21 M | 0.13 | 1.95 | 30.76 K | 209.17 K |
| LODE | Comstock Mining Inc | 4.54 | 148.31 M | 0.232 | 5.39 | 42.01 K | 190.73 K |
| ELMD | Electromed Inc | 9.25 | 225.16 M | 0.53 | 6.08 | 20.4 K | 188.7 K |
| NEN | New England Realty Associates | 52.8929 | 156.05 M | 1.7089 | 3.34 | 3.5 K | 185.13 K |
| BCV | Bancroft Convertible Fund | 15.1769 | 117.76 M | 0.1435 | 0.95 | 10.9 K | 165.43 K |
| APT | Alpha Pro Tech | 3.48 | 55.32 M | 0.02 | 0.58 | 31.41 K | 109.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9122 | 0.1621 | 0.65 | 4.31 K | 107.3 K | |
| REPX | Riley Exploration Permian Inc | 5.0857 | 894.52 M | 0.3993 | 8.52 | 19.01 K | 96.69 K |
| DSS | Document Security Systems | 172.0517 | 4.62 M | 7.8475 | 4.78 | 406 | 69.85 K |
| DXR | Daxor Corp | 9.45 | 49.33 M | 0.16 | 1.72 | 4.85 K | 45.81 K |
| PED | Pedevco Corp | 33.80 | 197.79 M | 0.40 | 1.2 | 1.27 K | 42.93 K |
| MYND | Mynd.Ai Inc ADR | 32.4705 | 11.46 M | 0.4023 | 1.25 | 1.31 K | 42.54 K |
| USBC | USBC, Inc. | 95.60 | 143.44 M | 7.60 | 8.64 | 358 | 34.22 K |
| SCPX | Scorpius Holdings Inc | 656.6006 | 6.11 K | 7.00 | 1.08 | 52 | 34.14 K |
| INTT | Intest Corp | 5.83 | 171.48 M | 0.03 | 0.52 | 5.37 K | 31.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8759 | 0.5587 | 2.89 | 1.39 K | 27.67 K | |
| PHGE | Biomx Ltd | 1852.50 | 4.04 M | 19.00 | 1.04 | 12 | 22.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | 0.0321 | 0.56 | 3.3 K | 19.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7589 | 0.3605 | 1.77 | 491 | 10.19 K | |
| CVR | Chicago Rivet & Machine Company | 22.3447 | 10.15 M | 0.1206 | 0.54 | 400 | 8.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.688 | 0.3444 | 1.69 | 398 | 8.23 K | |
| BRBS | Blue Ridge Bankshare | 11.7718 | 357.85 M | 0.0676 | 0.58 | 614 | 7.23 K |
| OGCP | Empire State Realty Op LP Se | 12.2016 | 1.47 B | 0.1698 | 1.41 | 300 | 3.66 K |
| SING | Singlepoint | 612298.4375 | 7.98 K | 11699.9375 | 1.95 | 0 | 0 |
| VTAK | Catheter Precision Inc | 270750.00 | 276.77 K | 4750.00 | 1.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 800.00 | 40.00 | 5.26 | 33 | 26.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.2813 | 1.6875 | 1.08 | 358.33 K | 56.72 M | |
| T | Crude Oil WTI | 63.05 | 633.83 B | 1.87 | 3.06 | 885.86 K | 55.85 M |
| CL | Crude Oil | 63.05 | 1.87 | 3.06 | 885.86 K | 55.85 M | |
| BZ | Brent Crude | 68.60 | 2.35 | 3.55 | 479.7 K | 32.91 M | |
| SI | Silver | 18.151 | 1.07 B | 0.105 | 0.58 | 110.02 K | 2 M |
| GC | Gold | 1549.20 | 24.70 | 1.62 | 107 | 165.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | 3.00 | 0.51 | 1 | 590 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8499 | 0.0598 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.12 | 2.93 B | 2.92 | 5.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 45.50 | 34.27 M | 12.60 | 38.3 | 336.43 M | 15.31 B |
| TSLA | Tesla Inc | 29.534 | 1.42 T | 0.85 | 2.96 | 266.92 M | 7.88 B |
| JD | Jd.com Inc ADR | 34.5492 | 39.31 B | 0.2364 | 0.69 | 16.93 M | 585 M |
| CRWD | Crowdstrike Holdings Inc | 50.75 | 222.09 B | 1.31 | 2.65 | 11.17 M | 566.65 M |
| CHTR | Charter Communications | 494.47 | 15.34 B | 4.04 | 0.82 | 974.1 K | 481.66 M |
| FLNA | Filana Therapeutics, Inc. | 9.65 | 21.94 M | 2.45 | 34.03 | 36.38 M | 351.07 M |
| FISV | Fiserv Inc | 116.37 | 33.44 B | 0.85 | 0.74 | 2.83 M | 329.79 M |
| BILI | Bilibili Inc ADR | 22.08 | 6.06 B | 1.13 | 5.39 | 11.53 M | 254.53 M |
| WDAY | Workday Inc | 168.44 | 46.49 B | 0.98 | 0.59 | 1.28 M | 214.98 M |
| EQIX | Equinix Inc | 520.5919 | 100.25 B | 5.1337 | 1 | 385.2 K | 200.53 M |
| CME | CME Group Inc | 160.0553 | 109.49 B | 2.1126 | 1.34 | 1.18 M | 189.65 M |
| VRSN | Verisign Inc | 198.4045 | 27.69 B | 4.0988 | 2.11 | 912.13 K | 180.97 M |
| PANW | Palo Alto Networks Inc | 39.4716 | 256.86 B | 0.2366 | 0.6 | 4.46 M | 176.15 M |
| SBAC | SBA Communications | 221.7755 | 19.78 B | 1.9874 | 0.9 | 787.4 K | 174.63 M |
| FANG | Diamondback Energy | 73.3361 | 49.96 B | 1.3671 | 1.9 | 2.17 M | 159.03 M |
| PTON | Peloton Interactive Inc | 30.60 | 2.46 B | 0.86 | 2.89 | 4.97 M | 152.22 M |
| FTNT | Fortinet Inc | 22.242 | 87.31 B | 0.306 | 1.39 | 6.64 M | 147.77 M |
| CSGP | Costar Group Inc | 62.62 | 12.29 B | 0.554 | 0.89 | 2.1 M | 131.26 M |
| APA | Apa Corp | 21.955 | 15.17 B | 0.282 | 1.3 | 5.94 M | 130.43 M |
| VRSK | Verisk Analytics Inc | 146.4877 | 26.63 B | 1.4113 | 0.97 | 876.9 K | 128.46 M |
| FCEL | Fuelcell Energy Inc | 61.80 | 795.94 M | 1.50 | 2.49 | 1.86 M | 114.81 M |
| OKTA | Okta Inc. | 118.29 | 29.49 B | 0.98 | 0.84 | 928.85 K | 109.87 M |
| WIX | Wix.com Ltd | 128.92 | 3.18 B | 1.37 | 1.07 | 819.13 K | 105.6 M |
| SEDG | Solaredge Tech | 102.38 | 1.7 B | 0.57 | 0.56 | 1.02 M | 104.07 M |
| NXST | Nexstar Media Group Inc | 96.4511 | 5.85 B | 1.2335 | 1.3 | 1.06 M | 102.25 M |
| NBIX | Neurocrine Bioscienc | 109.78 | 16.66 B | 1.48 | 1.37 | 784.41 K | 86.11 M |
| WING | Wingstop Inc | 80.0853 | 4.42 B | 3.3331 | 4.34 | 1.05 M | 83.78 M |
| SRPT | Sarepta Therapeutics | 129.78 | 1.88 B | 0.69 | 0.53 | 628.6 K | 81.58 M |
| MDB | Mongodb Inc Cl A | 135.29 | 25.16 B | 0.96 | 0.71 | 598.3 K | 80.94 M |
| SYNA | Synaptics Inc | 68.20 | 4.63 B | 1.94 | 2.93 | 1.16 M | 79.09 M |
| NTNX | Nutanix Inc | 32.45 | 15.92 B | 0.57 | 1.79 | 2.4 M | 77.95 M |
| PACB | Pacific Biosciences | 5.26 | 700.92 M | 0.10 | 1.94 | 12.27 M | 64.55 M |
| PODD | Insulet Corp | 171.48 | 10.16 B | 1.71 | 1.01 | 360 K | 61.73 M |
| DDOG | Datadog Inc | 37.42 | 64.29 B | 0.72 | 1.96 | 1.57 M | 58.88 M |
| CASY | Casey's General Stor | 154.6381 | 25.42 B | 1.721 | 1.13 | 366.5 K | 56.68 M |
| KTOS | Kratos Defns | 20.42 | 6.61 B | 2.005 | 10.89 | 2.76 M | 56.3 M |
| LOPE | Grand Canyon Educati | 97.13 | 3 B | 0.77 | 0.8 | 558.67 K | 54.26 M |
| PR | Permian Resources Corp | 4.1877 | 18.22 B | 0.0874 | 2.13 | 12.35 M | 51.7 M |
| PZZA | Papa John's Intl | 54.2308 | 649.54 M | 0.3688 | 0.68 | 885.6 K | 48.03 M |
| CINF | Cincinnati Financial | 90.5565 | 28.47 B | 0.4592 | 0.51 | 461.8 K | 41.82 M |
| REG | Regency Centers Corp | 47.9994 | 13.99 B | 0.5615 | 1.18 | 833.5 K | 40.01 M |
| PAA | Plains All American Pipeline LP | 11.1652 | 16.88 B | 0.1066 | 0.96 | 3.54 M | 39.48 M |
| MAT | Mattel Inc | 13.48 | 4.39 B | 0.18 | 1.35 | 2.93 M | 39.47 M |
| POOL | Pool Corp | 199.8443 | 7.56 B | 1.1431 | 0.58 | 193.3 K | 38.63 M |
| SEAC | Sea Change Intl IN | 78.20 | 8.4 M | 1.00 | 1.3 | 463.13 K | 36.22 M |
| PAGP | Plains Gp Holdings LP | 12.02 | 6.01 B | 0.1487 | 1.25 | 2.99 M | 35.93 M |
| BTAI | Bioxcel Therapeutics Inc | 267.36 | 2.13 M | 49.76 | 22.87 | 121.31 K | 32.43 M |
| BTAIQ | BTAIQ | 267.36 | 254.36 K | 49.76 | 22.87 | 121.26 K | 32.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0082 | 50.99 B | 0.2435 | 0.57 | 704.76 K | 30.31 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.76 | 2.52 B | 0.26 | 1.21 | 1.29 M | 28.16 M |
| CROX | Crocs Inc | 42.075 | 6.94 B | 0.325 | 0.78 | 662.84 K | 27.89 M |
| CBRL | Cracker Barrel | 122.2053 | 1.45 B | 0.6683 | 0.55 | 226.3 K | 27.66 M |
| UPBD | Upbound Group Inc. | 28.71 | 1.41 B | 0.24 | 0.84 | 962.8 K | 27.64 M |
| MRCY | Mercury Sys Inc | 72.68 | 4.48 B | 1.69 | 2.38 | 377.45 K | 27.43 M |
| CYPH | Cypherpunk Technologies Inc. | 16.10 | 306.62 M | 5.50 | 51.89 | 1.69 M | 27.15 M |
| MMSI | Merit Medical Sys | 32.48 | 5.23 B | 1.02 | 3.24 | 811.77 K | 26.37 M |
| REAL | The RealReal Inc. | 18.44 | 1.61 B | 0.57 | 3.19 | 1.38 M | 25.4 M |
| GLPI | Gaming & Leisure | 29.9355 | 11.64 B | 0.3531 | 1.19 | 837.3 K | 25.06 M |
| TRAW | Traws Pharma Inc | 7.35 | 3.41 M | 1.05 | 16.67 | 3.39 M | 24.94 M |
| NEO | Neogenomics Inc | 29.0804 | 2.18 B | 0.2531 | 0.88 | 831.98 K | 24.19 M |
| MGNI | Magnite Inc | 9.40 | 3.93 B | 0.36 | 3.98 | 2.44 M | 22.89 M |
| RPD | Rapid7 Inc | 58.70 | 1.01 B | 1.00 | 1.73 | 384.69 K | 22.58 M |
| AVAV | Aerovironment Inc | 67.31 | 5.73 B | 4.34 | 6.89 | 328.61 K | 22.12 M |
| TXG | 10X Genomics Inc | 75.56 | 7.72 B | 2.73 | 3.75 | 288.3 K | 21.78 M |
| PTEN | Patterson-Uti Energy | 8.9423 | 3.76 B | 0.0676 | 0.76 | 2.4 M | 21.46 M |
| QURE | Uniqure N.V. | 71.38 | 1.52 B | 1.12 | 1.59 | 298.67 K | 21.32 M |
| MBOT | Microbot Medical Inc | 11.59 | 74.55 M | 1.25 | 12.09 | 1.79 M | 20.69 M |
| ADPT | Adaptive Biotechnologies Corp | 29.80 | 4.53 B | 0.43 | 1.46 | 657.1 K | 19.58 M |
| TTEK | Tetra Tech Inc | 16.7272 | 10.32 B | 0.1422 | 0.86 | 1.17 M | 19.54 M |
| NEOG | Neogen Cp | 32.835 | 2.57 B | 0.395 | 1.22 | 579.67 K | 19.03 M |
| SMPL | The Simply Good Foods Company | 28.17 | 1.05 B | 0.31 | 1.11 | 673.6 K | 18.98 M |
| BCPC | Balchem Cp | 99.7979 | 5.56 B | 0.6475 | 0.65 | 187.81 K | 18.74 M |
| AMCX | AMC Networks Cl A | 39.36 | 346.09 M | 0.21 | 0.54 | 474.02 K | 18.66 M |
| UPLD | Upland Software Inc | 38.78 | 11.27 M | 1.89 | 5.12 | 479.03 K | 18.58 M |
| HAIN | Hain Celestial Group | 25.87 | 13.6 M | 0.67 | 2.66 | 716.17 K | 18.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 64.2997 | 48.79 B | 0.3808 | 0.6 | 286.5 K | 18.42 M |
| CDLX | Cardlytics Inc | 63.30 | 11.48 M | 1.21 | 1.95 | 289.16 K | 18.3 M |
| TENB | Tenable Holdings Inc | 24.69 | 4.42 B | 0.23 | 0.94 | 707.24 K | 17.46 M |
| CRNC | Cerence Inc | 22.90 | 368.63 M | 0.20 | 0.88 | 754.2 K | 17.27 M |
| OMCL | Omnicell Inc | 82.19 | 1.7 B | 0.60 | 0.74 | 209.18 K | 17.19 M |
| EXPO | Exponent Inc | 65.6471 | 3.99 B | 0.5218 | 0.8 | 254.8 K | 16.73 M |
| LAMR | Lamar Advertis A | 66.5648 | 15.84 B | 0.4188 | 0.63 | 244.7 K | 16.29 M |
| UCTT | Ultra Clean Holdings | 23.24 | 1.97 B | 0.13 | 0.56 | 669.15 K | 15.55 M |
| VNOM | Viper Energy LP | 17.9927 | 21.21 B | 0.1658 | 0.93 | 863.89 K | 15.54 M |
| RUN | Sunrun Inc | 14.37 | 2.41 B | 0.185 | 1.3 | 1.08 M | 15.53 M |
| CCOI | Cogent Comm Hlds | 48.2093 | 203.84 M | 0.8602 | 1.82 | 320.3 K | 15.44 M |
| FRPT | Freshpet Inc CS | 60.63 | 3.11 B | 1.14 | 1.92 | 250.93 K | 15.21 M |
| VRNS | Varonis Systems Inc | 26.1567 | 5.63 B | 0.14 | 0.54 | 559.83 K | 14.64 M |
| VIRT | Virtu Financial Cm A | 13.1358 | 11.67 B | 0.2996 | 2.33 | 1.09 M | 14.35 M |
| LGIH | LGI Homes Inc | 71.06 | 1.06 B | 0.44 | 0.62 | 200.99 K | 14.28 M |
| KNSL | Kinsale Capital Group Inc | 103.4666 | 8.64 B | 1.2155 | 1.19 | 136.9 K | 14.16 M |
| SAIC | Science Applications International | 80.3186 | 6.13 B | 0.5918 | 0.74 | 171.3 K | 13.76 M |
| SBRA | Sabra REIT | 12.7541 | 5.51 B | 0.0816 | 0.64 | 1.05 M | 13.37 M |
| JRVR | James River Gp HD | 36.7223 | 179.91 M | 0.4802 | 1.32 | 359.09 K | 13.19 M |
| CTRE | Caretrust REIT Inc | 15.0398 | 9.03 B | 0.285 | 1.93 | 856.2 K | 12.88 M |
| ENSG | The Ensign Group IN | 44.6029 | 10.56 B | 0.2953 | 0.67 | 277.9 K | 12.4 M |
| ADUS | Addus Homecare Corp | 95.59 | 2.32 B | 0.52 | 0.55 | 129.2 K | 12.35 M |
| JJSF | J J Snack Foods | 162.8641 | 1.68 B | 2.8449 | 1.78 | 71.7 K | 11.68 M |
| SIGI | Selective Ins Group | 59.8021 | 5.92 B | 0.3453 | 0.58 | 191.76 K | 11.47 M |
| HCSG | Healthcare Svcs Gp | 21.6008 | 1.64 B | 0.2564 | 1.2 | 509.64 K | 11.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 349.6843 | 131 B | 12.1452 | 3.6 | 2.99 M | 1.05 B |
| NOC | Northrop Grumman Corp | 338.5483 | 74.59 B | 17.4325 | 5.43 | 2.6 M | 880.33 M |
| T | American Telephone and Telegraph Inc. | 22.2165 | 145.71 B | 0.1138 | 0.51 | 27.42 M | 609.09 M |
| OXY | Occidental Petroleum Corp | 39.6146 | 56.36 B | 0.9356 | 2.42 | 15.1 M | 598.17 M |
| UBER | Uber Technologies Inc | 31.37 | 140.1 B | 0.38 | 1.23 | 18.83 M | 590.74 M |
| LHX | L3Harris Technologies Inc | 186.0821 | 48.39 B | 6.3304 | 3.52 | 2.18 M | 406.07 M |
| NEE | Nextera Energy | 55.7996 | 182.36 B | 0.3947 | 0.71 | 7.1 M | 396.02 M |
| BP | BP Plc ADR | 27.6467 | 114.69 B | 0.4913 | 1.81 | 14 M | 387.08 M |
| CMG | Chipotle Mexican Grill | 17.3026 | 43.55 B | 0.1388 | 0.81 | 21.14 M | 365.69 M |
| SLB | Schlumberger N.V. | 35.0042 | 73.68 B | 0.3366 | 0.97 | 9.75 M | 341.36 M |
| LW | Lamb Weston Holdings Inc | 84.2957 | 7.61 B | 8.5323 | 11.26 | 3.94 M | 332.18 M |
| NIO | Nio Inc ADR | 3.83 | 8.49 B | 0.11 | 2.96 | 82.98 M | 317.82 M |
| MO | Altria Group | 33.6012 | 126.62 B | 0.2573 | 0.77 | 7.85 M | 263.79 M |
| GD | General Dynamics Corp | 155.8898 | 95.68 B | 1.5141 | 0.98 | 1.66 M | 259.12 M |
| CPAY | Corpay Inc | 290.81 | 29.89 B | 3.07 | 1.07 | 859.1 K | 249.83 M |
| EOG | Eog Resources | 64.9983 | 77.17 B | 0.6501 | 1.01 | 3.72 M | 241.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.21 | 280.78 B | 0.47 | 0.79 | 3.71 M | 223.59 M |
| ICE | Intercontinental Exchange | 87.3952 | 96.27 B | 1.8463 | 2.16 | 2.54 M | 222.38 M |
| STZ | Constellation Brands Inc | 169.4117 | 24.02 B | 1.0994 | 0.65 | 1.31 M | 222.21 M |
| DHI | D.R. Horton | 49.6486 | 41.33 B | 0.3656 | 0.74 | 4.33 M | 215 M |
| SE | Sea Ltd ADR | 40.49 | 46.38 B | 0.45 | 1.12 | 5.24 M | 212.08 M |
| BBWI | Bath & Body Works Inc | 10.2897 | 4.31 B | 0.7475 | 7.83 | 20 M | 205.78 M |
| TSN | Tyson Foods | 75.2347 | 21 B | 0.5067 | 0.68 | 2.51 M | 188.55 M |
| PANW | Palo Alto Networks Inc | 39.4716 | 0.2366 | 0.6 | 4.46 M | 176.15 M | |
| PLD | Prologis Inc | 75.1127 | 123.44 B | 0.8319 | 1.12 | 2.19 M | 164.34 M |
| NXRT | Nexpoint Residential Trust Inc | 34.9242 | 839.08 M | 0.8789 | 2.58 | 4.54 M | 158.73 M |
| RIG | Transocean Inc | 7.04 | 5.85 B | 0.11 | 1.59 | 22.45 M | 158.07 M |
| SPOT | Spotify Technology S.A. | 152.50 | 123.97 B | 0.88 | 0.58 | 1.02 M | 155.31 M |
| KMI | Kinder Morgan | 14.6431 | 66.74 B | 0.1105 | 0.76 | 10.15 M | 148.61 M |
| WM | Waste Management | 104.1865 | 93.95 B | 1.0028 | 0.97 | 1.42 M | 148.46 M |
| MSI | Motorola Solutions | 151.6588 | 85.07 B | 2.5372 | 1.7 | 962.4 K | 145.96 M |
| BALL | Ball Corporation | 60.1917 | 17.55 B | 0.8271 | 1.39 | 2.37 M | 142.71 M |
| WEC | Wisconsin Energy Corp | 74.5267 | 38.12 B | 0.4656 | 0.63 | 1.86 M | 138.57 M |
| ET | Energy Transfer LP | 7.8123 | 65.15 B | 0.1211 | 1.57 | 17.59 M | 137.43 M |
| CCI | Crown Castle International Corp | 108.2251 | 37.7 B | 0.5926 | 0.55 | 1.25 M | 135.77 M |
| ETR | Entergy Corp | 47.381 | 52.82 B | 0.3192 | 0.68 | 2.85 M | 134.84 M |
| VTR | Ventas Inc | 44.9986 | 46.93 B | 0.5362 | 1.21 | 2.97 M | 133.47 M |
| TDG | Transdigm Group Inc | 477.8877 | 66.95 B | 8.6011 | 1.83 | 278 K | 132.85 M |
| DVN | Devon Energy Corp | 18.8642 | 46.43 B | 0.2241 | 1.2 | 6.98 M | 131.75 M |
| PSA | Public Storage | 164.2337 | 63.05 B | 1.7522 | 1.08 | 773.44 K | 127.02 M |
| LEN | Lennar Corp | 45.8213 | 21.11 B | 0.5355 | 1.18 | 2.62 M | 120.23 M |
| TRGP | Targa Resources | 35.3744 | 56.74 B | 0.5488 | 1.58 | 3.37 M | 119.05 M |
| NVR | NVR Inc | 3781.4299 | 16.66 B | 45.9299 | 1.23 | 30.39 K | 114.93 M |
| MKC | Mccormick & Company | 78.0763 | 13.02 B | 1.2248 | 1.59 | 1.47 M | 114.76 M |
| WELL | Welltower Inc | 67.844 | 179.74 B | 1.173 | 1.76 | 1.69 M | 114.46 M |
| NVST | Envista Holdings Corp | 30.47 | 4.04 B | 0.30 | 0.99 | 3.68 M | 112.1 M |
| CMS | Cms Energy Corp | 51.2789 | 21.7 B | 0.4938 | 0.97 | 2.07 M | 106.39 M |
| IRM | Iron Mountain Inc | 22.3346 | 31.71 B | 0.1676 | 0.76 | 4.4 M | 98.33 M |
| HSY | Hershey Foods Corp | 125.3936 | 35.79 B | 1.1223 | 0.9 | 770.9 K | 96.67 M |
| ESS | Essex Property Trust | 240.8006 | 18.78 B | 2.3345 | 0.98 | 400.7 K | 96.49 M |
| PHM | Pultegroup | 36.6152 | 25.24 B | 0.319 | 0.88 | 2.61 M | 95.46 M |
| O | Realty Income Corp | 52.0383 | 56.31 B | 0.9238 | 1.81 | 1.83 M | 95.03 M |
| LDOS | Leidos Holdings Inc | 91.6289 | 16.19 B | 0.7921 | 0.87 | 1.03 M | 94.47 M |
| W | Wayfair Inc | 94.04 | 15.29 B | 0.90 | 0.97 | 1 M | 94.4 M |
| HII | Huntington Ingalls Industries | 229.2981 | 11.38 B | 6.6571 | 2.99 | 408.07 K | 93.57 M |
| AWK | American Water Works | 107.2761 | 29.92 B | 0.6916 | 0.65 | 869.3 K | 93.26 M |
| TRU | Transunion | 85.6712 | 15.48 B | 0.4754 | 0.56 | 1.08 M | 92.45 M |
| OVV | Ovintiv Inc | 19.9314 | 16.74 B | 0.2491 | 1.27 | 4.5 M | 89.78 M |
| OKE | Oneok Inc | 50.0239 | 53.71 B | 0.5683 | 1.15 | 1.73 M | 86.42 M |
| DLR | Digital Realty Trust | 96.9826 | 67.07 B | 1.5687 | 1.64 | 869.4 K | 84.32 M |
| VMRK | Vivmark Residential | 62.6625 | 50.69 B | 0.7988 | 1.29 | 1.33 M | 83.12 M |
| EIX | Edison International | 56.4337 | 22.84 B | 0.3018 | 0.54 | 1.46 M | 82.36 M |
| HUBS | Hubspot Inc | 164.00 | 9.8 B | 1.43 | 0.88 | 497.4 K | 81.57 M |
| TOL | Toll Brothers Inc | 37.9031 | 14.06 B | 0.6506 | 1.75 | 2.04 M | 77.38 M |
| NI | NiSource Inc | 22.0915 | 21.18 B | 0.1774 | 0.81 | 3.44 M | 76 M |
| VST | Vistra Energy Corp | 20.1148 | 42.31 B | 0.2091 | 1.05 | 3.77 M | 75.8 M |
| TDY | Teledyne Technologies Inc | 360.05 | 28.68 B | 2.56 | 0.72 | 202.5 K | 72.91 M |
| ELS | Equity Lifestyle Properties | 59.4555 | 12.67 B | 0.8483 | 1.45 | 1.2 M | 71.38 M |
| ATO | Atmos Energy Corp | 95.2343 | 29.27 B | 0.6257 | 0.66 | 724.2 K | 68.97 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4541 | 6.59 B | 0.0993 | 0.74 | 5.12 M | 68.85 M |
| GAP | Gap Inc | 14.1914 | 7.55 B | 0.1302 | 0.93 | 4.82 M | 68.36 M |
| INVH | Invitation Homes Inc | 24.9564 | 15.77 B | 0.5061 | 2.07 | 2.7 M | 67.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 64.9778 | 10.16 B | 0.6885 | 1.07 | 1.03 M | 66.75 M |
| EPD | Enterprise Products Partners LP | 17.5796 | 79.86 B | 0.1672 | 0.96 | 3.77 M | 66.3 M |
| DOC | Physicians Realty Trust | 21.3482 | 14.36 B | 0.4042 | 1.93 | 3 M | 63.96 M |
| KIM | Kimco Realty Corp | 15.0673 | 16.96 B | 0.1597 | 1.07 | 4.15 M | 62.57 M |
| EXR | Extra Space Storage Inc | 83.9444 | 34.73 B | 1.4107 | 1.71 | 745 K | 62.54 M |
| GOOS | Canada Goose Holdings Inc | 35.92 | 830.21 M | 0.24 | 0.67 | 1.71 M | 61.35 M |
| MUR | Murphy Oil Corp | 21.9941 | 5.15 B | 0.6121 | 2.86 | 2.74 M | 60.22 M |
| XYL | Xylem Inc | 74.7897 | 22.44 B | 0.4377 | 0.59 | 795.14 K | 59.47 M |
| PR | Permian Resources Corp | 4.79 | 0.10 | 2.13 | 12.35 M | 59.14 M | |
| WTRG | Essential Utilities Inc | 38.8104 | 12.89 B | 0.2772 | 0.72 | 1.52 M | 58.96 M |
| BTI | British American Tobacco Industries ADR | 27.0114 | 130.83 B | 0.4888 | 1.84 | 2.13 M | 57.59 M |
| VNO | Vornado Realty Trust | 51.6857 | 7.3 B | 0.3994 | 0.78 | 1.11 M | 57.41 M |
| HEI | Heico Corp | 119.5819 | 46.49 B | 0.6848 | 0.58 | 479.6 K | 57.35 M |
| ALC | Alcon Inc | 56.224 | 36.23 B | 0.9993 | 1.81 | 1.02 M | 57.11 M |
| MTDR | Matador Resources Company | 17.7698 | 6.24 B | 1.0067 | 6.01 | 3.1 M | 55.11 M |
| DECK | Deckers Outdoor Corp | 28.91 | 11.57 B | 0.215 | 0.75 | 1.89 M | 54.66 M |
| HXL | Hexcel Corp | 72.8413 | 6.09 B | 0.3942 | 0.54 | 714.5 K | 52.05 M |
| UDR | United Dominion Realty Trust | 36.1147 | 13.28 B | 0.2874 | 0.8 | 1.43 M | 51.81 M |
| CNQ | Canadian Natural Resources | 11.0819 | 100.09 B | 0.09 | 0.82 | 4.62 M | 51.15 M |
| MAA | Mid-America Apartment Communities | 104.5294 | 14.14 B | 1.1644 | 1.13 | 481.3 K | 50.31 M |
| TKO | Tko Group Holdings Inc Cl A | 60.5156 | 36.15 B | 0.5047 | 0.84 | 825.6 K | 49.96 M |
| PLNT | Planet Fitness | 75.64 | 4.56 B | 0.56 | 0.75 | 650.1 K | 49.17 M |
| RRC | Range Resources Corp | 4.3821 | 11.39 B | 0.0781 | 1.81 | 11.04 M | 48.38 M |
| SUI | Sun Communities | 123.0465 | 14.93 B | 1.9875 | 1.64 | 392 K | 48.23 M |
| EPAM | Epam Systems Inc | 217.40 | 8.22 B | 1.09 | 0.5 | 216.47 K | 47.06 M |
| ARE | Alexandria Real Estate Equities | 125.3003 | 7.8 B | 0.7098 | 0.57 | 371.3 K | 46.52 M |
| FRT | Federal Realty Investment Trust | 96.6159 | 9.74 B | 0.6588 | 0.69 | 475.2 K | 45.91 M |
| BXP | Boston Properties | 100.0261 | 11.55 B | 0.7759 | 0.78 | 456.8 K | 45.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 14.7216 | 0.1204 | 0.82 | 7.11 M | 104.72 M | |
| FTS | Fortis Inc | 42.2364 | 0.2112 | 0.5 | 1.19 M | 50.41 M | |
| OVV | Ovintiv Inc | 25.7509 | 0.1661 | 0.65 | 1.43 M | 36.74 M | |
| IFC | Intact Financial Corp | 124.5447 | 0.7615 | 0.62 | 240.1 K | 29.9 M | |
| VET | Vermilion Energy Inc | 17.7815 | 0.2591 | 1.48 | 1.55 M | 27.5 M | |
| TRI | Thomson Reuters Corp | 83.4395 | 0.5044 | 0.61 | 306.65 K | 25.59 M | |
| MRU | Metro Inc | 48.3441 | 0.4225 | 0.88 | 525.12 K | 25.39 M | |
| GOOS | Canada Goose Holdings Inc | 46.64 | 0.25 | 0.54 | 528.8 K | 24.66 M | |
| PD | Precision Drilling Corp | 37.20 | 0.80 | 2.2 | 605.22 K | 22.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1657 | 0.5788 | 1.43 | 476.44 K | 19.61 M | |
| AQN | Algonquin Power and Utilities Corp | 12.8941 | 0.0772 | 0.6 | 1.13 M | 14.53 M | |
| PXT | Parex Resources Inc | 17.5124 | 0.1656 | 0.95 | 827.3 K | 14.49 M | |
| H | Hydro One Ltd | 20.33 | 0.1143 | 0.57 | 647.5 K | 13.16 M | |
| TOU | Tourmaline Oil Corp | 10.2164 | 0.1928 | 1.92 | 1.25 M | 12.79 M | |
| WCP | Whitecap Resources Inc | 3.7327 | 0.0338 | 0.91 | 3.31 M | 12.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2863 | 0.3152 | 1.75 | 629.08 K | 11.5 M | |
| ONEX | Onex Corp | 81.4255 | 1.1623 | 1.45 | 136.38 K | 11.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.4786 | 0.5376 | 1.68 | 330.7 K | 10.74 M | |
| NFI | Nfi Group Inc. | 25.8239 | 0.1911 | 0.75 | 378.87 K | 9.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7279 | 0.3229 | 1.66 | 447.01 K | 8.82 M | |
| CCO | Cameco Corp | 11.5166 | 0.1178 | 1.03 | 636.18 K | 7.33 M | |
| LSPD | Lightspeed Commerce Inc. | 37.36 | 0.48 | 1.3 | 180.4 K | 6.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.7987 | 0.3405 | 1.45 | 264.39 K | 6.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6439 | 0.5317 | 1.4 | 159.53 K | 6.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.2886 | 0.2313 | 1.44 | 352.45 K | 5.74 M | |
| BYD | Boyd Group Services Inc | 202.0794 | 4.0484 | 2.04 | 24.5 K | 4.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.032 | 0.7286 | 1.48 | 96.28 K | 4.82 M | |
| FSV | Firstservice Corp | 118.138 | 1.8645 | 1.6 | 39.9 K | 4.71 M | |
| SVM | Silvercorp Metals Inc | 6.9848 | 0.0382 | 0.55 | 649 K | 4.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 57.2717 | 1.1513 | 2.05 | 78.27 K | 4.48 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1072 | 0.0725 | 0.72 | 376.27 K | 3.8 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2617 | 0.1558 | 1.71 | 405.36 K | 3.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7037 | 0.2113 | 1.46 | 247.92 K | 3.65 M | |
| FRU | Freehold Royalties Ltd | 4.7636 | 0.1156 | 2.49 | 734.67 K | 3.5 M | |
| NUAG | New Pacific Metals Corp | 6.2463 | 0.5247 | 9.17 | 486.71 K | 3.04 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8996 | 0.0786 | 0.8 | 301.48 K | 2.98 M | |
| RFA | RFA Financial Inc. | 29.5576 | 0.452 | 1.55 | 98.32 K | 2.91 M | |
| KEL | Kelt Exploration Ltd | 4.80 | 0.08 | 1.69 | 561.9 K | 2.7 M | |
| PSK | Prairiesky Royalty Ltd | 6.1768 | 0.1563 | 2.6 | 393.6 K | 2.43 M | |
| ATZ | Aritzia Inc | 19.23 | 0.17 | 0.89 | 120 K | 2.31 M | |
| LUG | Lundin Gold Inc | 7.2587 | 0.1532 | 2.16 | 310 K | 2.25 M | |
| CGO | Cogeco Inc Sv | 77.4205 | 0.6448 | 0.84 | 27.99 K | 2.17 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.0946 | 0.1185 | 1.08 | 193 K | 2.14 M | |
| SIA | Sienna Senior Living Inc | 11.9074 | 0.0981 | 0.83 | 152.21 K | 1.81 M | |
| RCH | Richelieu Hardware Ltd | 25.2065 | 0.1474 | 0.59 | 68.15 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8227 | 0.2736 | 2.59 | 143.87 K | 1.56 M | |
| FEC | Frontera Energy Corp | 8.7526 | 0.1275 | 1.48 | 176.6 K | 1.55 M | |
| TRZ | Transat At Inc | 16.29 | 0.10 | 0.62 | 88.95 K | 1.45 M | |
| GTE | Gran Tierra Energy Inc | 17.00 | 0.70 | 4.29 | 83.91 K | 1.43 M | |
| GUD | Knight Therapeutics Inc | 7.72 | 0.06 | 0.78 | 165.9 K | 1.28 M | |
| AOV | Amotiv Limited | 7.72 | 0.06 | 0.78 | 165.88 K | 1.28 M | |
| FTS-PM | Fortis Inc Pref M | 12.3441 | 0.1205 | 0.99 | 91.47 K | 1.13 M | |
| SII | Sprott Inc | 25.0692 | 0.1666 | 0.67 | 37.99 K | 952.38 K | |
| FSZ | Fiera Capital Corp | 6.5231 | 0.0548 | 0.85 | 143.26 K | 934.49 K | |
| MTL | Mullen Group Ltd | 6.843 | 0.1021 | 1.51 | 129.3 K | 884.8 K | |
| PIF | Polaris Infrastructure Inc | 8.9282 | 0.4396 | 5.18 | 93.8 K | 837.47 K | |
| POU | Paramount Resources Ltd | 3.0979 | 0.0335 | 1.09 | 240.92 K | 746.34 K | |
| BNE | Bonterra Energy Corp | 3.9567 | 0.1477 | 3.88 | 188.42 K | 745.51 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9733 | 0.1447 | 1.85 | 91.2 K | 727.17 K | |
| ADEN | Adentra Inc | 15.1774 | 0.5827 | 3.99 | 47.9 K | 727 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.3899 | 0.2541 | 0.97 | 26.47 K | 698.51 K | |
| IPCO | International Petroleum Corp | 5.91 | 0.11 | 1.9 | 115.2 K | 680.83 K | |
| MTY | Mty Food Group Inc | 50.2827 | 0.3925 | 0.79 | 13.3 K | 668.76 K | |
| SGY | Surge Energy Inc | 7.3639 | 0.1281 | 1.77 | 83.49 K | 614.84 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9879 | 0.0827 | 1.05 | 73.43 K | 586.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.9037 | 0.1137 | 0.82 | 41.4 K | 575.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4048 | 0.0432 | 0.52 | 66.62 K | 559.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7545 | 0.058 | 1.02 | 91.02 K | 523.75 K | |
| CFW | Calfrac Well Services Ltd | 60.50 | 3.50 | 6.14 | 7.87 K | 475.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | 0.08 | 0.62 | 36.4 K | 469.56 K | |
| TF | Timbercreek Financial Corp | 5.7314 | 0.0457 | 0.8 | 81.4 K | 466.54 K | |
| WJX | Wajax Corp | 10.3684 | 0.1116 | 1.09 | 42.66 K | 442.3 K | |
| CMG | Computer Modelling Group Ltd | 6.8189 | 0.0416 | 0.61 | 53.9 K | 367.54 K | |
| AI | Atrium Mortgage Investment Corp | 8.9831 | 0.184 | 2.09 | 40 K | 359.32 K | |
| MDNA | Medicenna Therapeutics Corp | 3.18 | 0.35 | 12.37 | 105.6 K | 335.81 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8103 | 0.1501 | 1.73 | 37.98 K | 334.62 K | |
| NA-PS | National Bank of Canada Pref S | 12.5959 | 0.0863 | 0.69 | 26.43 K | 332.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2634 | 0.0982 | 1.2 | 34.67 K | 286.47 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.30 | 4.55 | 37.06 K | 255.71 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3305 | 0.2063 | 4.03 | 47.26 K | 251.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.34 | 0.17 | 0.89 | 12.03 K | 232.62 K | |
| DRM | Dream Unlimited Corp | 19.3175 | 0.1657 | 0.87 | 11.65 K | 225.05 K | |
| BOS | Airboss America J | 7.7868 | 0.212 | 2.8 | 28.49 K | 221.85 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.8111 | 0.082 | 0.6 | 13.53 K | 186.8 K | |
| KPT | Kp Tissue Inc | 6.283 | 0.165 | 2.7 | 27.6 K | 173.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4188 | 0.0239 | 0.54 | 35.5 K | 156.87 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4647 | 0.1092 | 1.05 | 14.9 K | 155.92 K | |
| XAU | Goldmoney Inc | 10.20 | 0.40 | 4.08 | 14.8 K | 150.96 K | |
| TCS | Tecsys Inc J | 20.3909 | 0.104 | 0.51 | 7.3 K | 148.85 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.10 | 0.99 | 12.19 K | 124.34 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.13 | 0.18 | 1.13 | 7.7 K | 124.2 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6759 | 0.0765 | 0.56 | 9.07 K | 124.04 K | |
| SGR-UN | Slate Grocery REIT | 7.3677 | 0.0451 | 0.62 | 16.6 K | 122.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | 0.124 | 1.55 | 14.07 K | 114.02 K | |
| CTC | Canadian Tire Corp Ltd | 156.0472 | 4.2138 | 2.78 | 730 | 113.91 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.198 | 0.0749 | 0.57 | 7.6 K | 100.3 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.6918 | 0.1386 | 0.95 | 6.7 K | 98.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.964 | 0.1032 | 1.31 | 12.3 K | 97.96 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7883 | 0.0837 | 0.66 | 5.1 K | 65.22 K | |
| HUT | Hut 8 Corp | 5.30 | 0.05 | 0.95 | 11.9 K | 63.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 78.80 | 1.9 K | 9.20 | 13.22 | 305.77 K | 24.09 M |
| AFFU | Affluence Corporation | 1094.25 | 33.19 K | 300.50 | 37.86 | 4 K | 4.38 M |
| PSBZP | PS Business Parks Inc. | 21.3307 | 0.1146 | 0.54 | 91.6 K | 1.95 M | |
| PSBYP | PS Business Parks Inc. | 22.2849 | 0.3707 | 1.69 | 60.7 K | 1.35 M | |
| SIRC | Solar Integrated Roofing Corporation | 4.35 | 0.60 | 16 | 18.51 K | 80.5 K | |
| LUGDF | Lundin Gold Inc | 6.3664 | 16.81 B | 0.0389 | 0.61 | 11.6 K | 73.85 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | 0.08 | 1.06 | 5.03 K | 38.39 K |
| MDLM | Medley Management Inc | 28.6535 | 612 | 0.4744 | 1.68 | 1.22 K | 34.96 K |
| CLABF | Core One Labs Inc | 5.08 | 0.112 | 2.25 | 3.96 K | 20.09 K | |
| SEII | Sharing Economy International Inc | 17.00 | 322.59 K | 6.50 | 61.9 | 617 | 10.49 K |
| STMH | Stem Holdings Inc | 87.00 | 4.00 | 4.82 | 57 | 4.96 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 13.6324 | 0.2024 | 1.51 | 300 | 4.09 K | |
| AKRBF | AKRBF | 28.0337 | 20.35 B | 3.2134 | 12.95 | 100 | 2.8 K |
| WEXPF | Western Exploration Inc | 17.3657 | 24.97 M | 3.524 | 25.46 | 10 | 173.66 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 46.50 | 1.00 | 2.2 | 351.14 K | 16.33 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6743 | 0.2581 | 3.48 | 203.75 K | 1.56 M | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.08 | 2.41 | 20.51 K | 69.74 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 12.83 K | 49.28 K | |
| PVF-PR-U | Partners Value Investments LP | 14.1913 | 1.9818 | 16.23 | 200 | 2.84 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | 0.30 | 9.37 | 400 | 1.4 K |