Gainers for 4 March 2020 from 00:00:00 until 23:59:59

Gainers for 4 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 1080.00 47.42 M 195.00 22.03 173.07 K 186.92 M
CBOE CBOE Global Markets Inc 108.885 36.86 B 1.2671 1.18 1.31 M 142.86 M
SCPX Scorpius Holdings Inc 1148.0011 6.11 K 303.3803 35.92 48.75 K 55.97 M
BTG B2Gold Corp 3.4883 7.13 B 0.0949 2.8 9.31 M 32.47 M
IMO Imperial Oil Ltd 18.9703 58.82 B 0.2408 1.29 556.6 K 10.56 M
CVM Cel-Sci Corp 374.70 25.5 M 10.20 2.8 16.04 K 6.01 M
NHC National Healthcare Corp 63.1234 3.27 B 2.7913 4.63 63 K 3.98 M
SEB Seaboard Corporation 3517.7214 3.38 B 151.8784 4.51 900 3.17 M
TMP Tompkinstrustco 65.6684 1.43 B 1.1136 1.73 47.6 K 3.13 M
CANF Can-Fite Biopharma Ltd ADR 312.00 4.91 M 26.00 9.09 9.67 K 3.02 M
EQX Equinox Gold Corp 8.3921 13.45 B 0.2897 3.58 338.34 K 2.84 M
PRK Park National Corp 71.9373 3.2 B 1.3226 1.87 37.3 K 2.68 M
MYO Myomo Inc 4.99 47.93 M 0.41 8.95 529.4 K 2.64 M
SENS Senseonics Holdings 31.20 454.19 M 2.00 6.85 76.31 K 2.38 M
FSP Franklin Street Properties 5.6217 45.01 M 0.1409 2.57 337.2 K 1.9 M
MTNB Matinas Biopharma Hl 55.00 1.17 M 1.00 1.85 33.87 K 1.86 M
MTA Metalla Royalty and Streaming Ltd 5.5649 756.38 M 0.4373 8.53 297.7 K 1.66 M
INFU Infusystems Holdings 11.48 272.67 M 0.63 5.81 143.3 K 1.65 M
OGEN Oragenics Inc 1278.00 1.59 M 54.00 4.41 1.24 K 1.59 M
NINE Nine Energy Service, Inc. 3.44 103.79 M 0.33 10.61 431.17 K 1.48 M
ERC Wells Fargo Advantage Multi-Sector 7.0257 240.14 M 0.1917 2.81 192.7 K 1.35 M
ELA Envela Corp 3.35 279.63 M 0.31 10.2 346.1 K 1.16 M
CET Central Securities Corp 22.0744 1.63 B 0.6802 3.18 50.7 K 1.12 M
STXS Stereotaxis Inc 3.92 109.55 M 0.34 9.5 263.04 K 1.03 M
DSS Document Security Systems 109.0578 4.96 M 4.4661 4.27 7.57 K 825.13 K
ELMD Electromed Inc 12.17 225.16 M 0.68 5.92 67.3 K 819.04 K
DXR Daxor Corp 12.75 49.33 M 0.81 6.78 59.55 K 759.25 K
BCV Bancroft Convertible Fund 14.5513 117.76 M 0.6831 4.93 48.6 K 707.19 K
MHH Mastech Holdings Inc 13.66 75.9 M 1.00 7.9 49.4 K 674.83 K
VNRX Volitionrx Ltd 4.06 5.89 M 0.24 6.28 140.35 K 569.82 K
AIRI Air Industries Group Inc 13.70 13.6 M 0.40 3.01 29.93 K 410.05 K
BHB Bar Harbor Bankshares 16.9756 687.57 M 1.013 6.35 24 K 407.41 K
CATX Perspective Therapeutics Inc 7.80 95.89 M 0.20 2.63 40.66 K 317.15 K
ECF Ellsworth Convertible Growth and Income 6.7973 155.29 M 0.2675 4.1 40.7 K 276.65 K
EVI Evi Industries Inc 20.7008 270.19 M 0.3568 1.75 12.7 K 262.9 K
PW Power REIT 13.39 2.48 M 0.37 2.84 19.36 K 259.28 K
GLU Gabelli Global Utility 11.6866 110.97 M 0.1405 1.22 20.8 K 243.08 K
GPUS Hyperscale Data, Inc. 231459.1563 24.3 M 17942.5625 8.4 1 231.46 K
LGL LGL Group 4.3514 83.63 M 0.049 1.14 53.04 K 230.8 K
NEWP New Pacific Metals Corp 4.04 1.05 B 0.11 2.8 56.8 K 229.47 K
PLX Protalix Biotherapeutics 3.29 204.65 M 0.03 0.92 62.33 K 205.05 K
EPM Evolution Petroleum Corp 3.1524 139.8 M 0.0191 0.61 64.3 K 202.7 K
PLAG Planet Green Holdings Corp 18.70 5.26 M 1.30 7.47 7.7 K 143.99 K
GENC Gencor Industries IN 10.27 249.18 M 0.23 2.29 13.3 K 136.61 K
SER Serina Therapeutics Inc 40.3571 35.05 M 0.7142 1.8 2.94 K 118.77 K
ACU Acme United Corp 21.281 262.16 M 0.1434 0.68 4.9 K 104.28 K
CMCL Caledonia Mining Cp 8.7093 411.84 M 0.2627 3.11 11.59 K 100.93 K
USBC USBC, Inc. 80.00 143.44 M 4.00 5.26 938 75.04 K
BATL Battalion Oil Corp 8.29 42.94 M 0.295 3.69 4.8 K 39.79 K
INTT Intest Corp 4.66 171.48 M 0.12 2.64 6.29 K 29.3 K
MI Nft Limited Class A Ordinary Share 76.00 25.63 M 2.70 3.68 334 25.38 K
TPHS Trinity Pl Hlds Inc 3.0373 1.93 M 0.0498 1.67 6.86 K 20.84 K
IPB Merrill Lynch & Company 20.7823 0.1431 0.69 898 18.66 K
GRF Eagle Capital Growth Fund 4.9836 39.68 M 0.1263 2.6 2.4 K 11.96 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.1152 0.8749 4.12 500 11.06 K
SIM Grupo Simec S.A. DE C.V. ADR 9.7372 3.99 B 0.6768 7.47 874 8.51 K
INDO Indonesia Energy Corp Ltd 5.32 38.01 M 0.42 8.57 1.2 K 6.38 K
PED Pedevco Corp 21.60 197.79 M 0.80 3.85 205 4.43 K
OGCP Empire State Realty Op LP Se 10.9323 1.47 B 0.0626 0.58 211 2.31 K
VTAK Catheter Precision Inc 342000.00 276.77 K 45125.00 15.2 0 0
SING Singlepoint 756598.00 7.98 K 46799.875 6.59 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 840.00 80.00 10.53 100 84 K
LFLR LaFleur Minerals Inc. 4.50 0.375 9.09 2.58 K 11.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 29.74 0.58 1.99 79.05 K 2.35 M
HE Lean Hogs 64.30 0.75 1.18 20.32 K 1.31 M
FC Feeder Cattle 135.55 1.775 1.33 5.54 K 750.27 K
CB Cash-settled Butter 184.80 4.125 2.28 37 6.84 K
CPO Palm Oil 592.75 27.75 4.91 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9512.0498 5.5 T 311.3799 3.38 133.12 M 1.27 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 33.26 M 665.16 B
AAPL Apple Inc 73.1498 4.98 T 3.2426 4.64 219.18 M 16.03 B
TSLA Tesla Inc 49.9667 1.42 T 0.266 0.54 225.73 M 11.28 B
AMZN Amazon.com Inc 98.7915 2.8 T 3.342 3.5 95.46 M 9.43 B
MSFT Microsoft Corporation 162.0066 3.94 T 5.7375 3.67 49.81 M 8.07 B
AMD Advanced Micro Devices 50.11 733.05 B 3.36 7.19 93.31 M 4.68 B
META Meta Platforms Inc 190.2669 1.56 T 5.8243 3.16 23.06 M 4.39 B
NVDA Nvidia Corporation 7.085 4.51 T 0.4637 7 597.41 M 4.23 B
GOOGL Alphabet Inc Class A 68.5137 3.5 T 2.176 3.28 47.6 M 3.26 B
GOOG Alphabet Inc Class C 68.7615 3.49 T 2.2382 3.36 38.27 M 2.63 B
NFLX Netflix Inc 38.379 264.04 B 1.502 4.07 54.87 M 2.11 B
MU Micron Technology 53.9236 780.68 B 3.4037 6.74 28.22 M 1.52 B
INTC Intel Corp 52.018 299.13 B 2.4024 4.84 29.22 M 1.52 B
ADBE Adobe Systems Inc 363.85 93.14 B 15.51 4.45 4.15 M 1.51 B
GILD Gilead Sciences Inc 59.9443 207.11 B 1.4195 2.43 23.74 M 1.42 B
SHOP Shopify Inc 51.223 193.23 B 3.529 7.4 26.95 M 1.38 B
COST Costco Wholesale 293.4569 466.86 B 16.478 5.95 4.22 M 1.24 B
INO Inovio Pharma 96.36 125.63 M 6.96 7.79 11.85 M 1.14 B
CHTR Charter Communications 522.84 15.34 B 27.81 5.62 2.01 M 1.05 B
CSCO Cisco Systems Inc 34.4118 370.01 B 1.1224 3.37 30.02 M 1.03 B
BKNG Booking Holdings Inc 68.0146 124.5 B 1.9284 2.92 14.84 M 1.01 B
ROKU Roku Inc 109.61 23.84 B 0.99 0.91 8.88 M 973.47 M
REGN Regeneron Pharmaceuticals 490.1685 93.11 B 31.7157 6.92 1.96 M 961.07 M
PYPL PayPal Holdings 114.6868 49.21 B 5.5105 5.05 8.25 M 945.62 M
PEP Pepsico Inc 117.5356 192.61 B 5.6213 5.02 7.64 M 897.47 M
CMCSA Comcast Corporation 33.2597 86.61 B 0.8296 2.56 26.67 M 887.09 M
JD Jd.com Inc ADR 39.9331 39.31 B 2.2281 5.91 22.14 M 884.26 M
WMT Walmart Inc. 35.5427 998.9 B 1.1748 3.42 24.63 M 875.25 M
MAR Marriot International 113.8975 108.6 B 3.8983 3.54 7.34 M 836.43 M
AAL American Airlines Group 18.53 8.73 B 0.68 3.81 44.36 M 822.03 M
SBUX Starbucks Corporation 69.6234 120.18 B 0.9351 1.36 11 M 765.83 M
VZ Verizon Communications Inc 40.3586 189.37 B 1.6804 4.34 17.63 M 711.38 M
QCOM Qualcomm Inc 71.7235 176.99 B 3.3845 4.95 9.89 M 709.7 M
INTU Intuit Inc 275.1549 91.26 B 16.6798 6.45 2.55 M 701.99 M
AMGN Amgen Inc 178.8427 248.92 B 8.8877 5.23 3.88 M 693.99 M
HON Honeywell International Inc. Common Stock 142.4607 69.74 B 7.7393 5.74 4.81 M 685.09 M
BYND Beyond Meat Inc 101.89 103.68 M 6.46 6.77 6.58 M 670.11 M
FISV Fiserv Inc 112.18 33.44 B 2.81 2.57 5.79 M 649.24 M
UAL United Airlines Holdings Inc 59.47 36.63 B 1.18 2.02 10.67 M 634.62 M
MDLZ Mondelez Intl Inc 49.579 84.75 B 2.752 5.88 12.79 M 633.98 M
LYFT Lyft Inc Class A 40.27 6.47 B 3.30 8.93 14.96 M 602.44 M
BIIB Biogen Inc 328.45 36.71 B 12.67 4.01 1.75 M 575.54 M
AVGO Broadcom Inc. 24.5079 1.4 T 0.9616 4.08 23.48 M 575.37 M
EHTH Ehealth Inc 146.09 15.05 M 26.20 21.85 3.89 M 568.29 M
TXN Texas Instruments 99.8921 253.58 B 4.3968 4.6 5.56 M 555.05 M
LRCX Lam Research Corp 28.4926 250.84 B 1.3751 5.07 19.17 M 546.2 M
LIN Linde Plc 187.9731 236.54 B 9.2738 5.19 2.76 M 517.98 M
BIDU Baidu Inc ADR 121.41 27.88 B 3.44 2.92 4.21 M 511.63 M
VRTX Vertex Pharmaceutic 245.32 138.67 B 17.06 7.47 1.97 M 483.72 M
TMUS T-Mobile US 90.1967 171.61 B 4.269 4.97 5.22 M 471.03 M
EBAY Ebay Inc 34.8147 54.27 B 1.601 4.82 13.45 M 468.1 M
AMAT Applied Materials 57.294 264.04 B 2.3478 4.27 7.93 M 454.1 M
SWKS Skyworks Solutions 88.8001 19.33 B 3.2045 3.74 5.04 M 447.36 M
MNST Monster Beverage Cp 34.025 89.57 B 2.135 6.69 13.06 M 444.36 M
ADSK Autodesk Inc 191.42 54.7 B 10.87 6.02 2.24 M 429.32 M
ISRG Intuitive Surg Inc 194.30 159.96 B 8.21 4.41 2.2 M 427.88 M
CME CME Group Inc 174.985 109.49 B 5.9156 3.5 2.35 M 410.93 M
ADP Automatic Data Processing, Inc. 143.4798 119.75 B 7.9861 5.89 2.85 M 408.57 M
LULU Lululemon Athletica 231.62 12.83 B 4.49 1.98 1.72 M 399.24 M
CPB Campbell Soup Company 42.071 6.9 B 3.8623 10.11 9.42 M 396.33 M
EXPE Expedia Group Inc 95.7976 31.11 B 1.923 2.05 3.95 M 378.8 M
MCHP Microchip Technology 41.4806 31.68 B 1.7124 4.31 9.01 M 373.68 M
CSX CSX Corp 22.1477 90.99 B 0.9505 4.48 16.73 M 370.51 M
ASML ASML Holding N.V. ADR 285.371 549.12 B 16.378 6.09 1.29 M 367.98 M
KMB Kimberly-Clark Corp 118.4155 66.54 B 5.9587 5.3 3.07 M 363.59 M
ENPH Enphase Energy Inc 53.47 3.77 B 1.10 2.1 6.58 M 351.77 M
EQIX Equinix Inc 576.6828 100.25 B 27.0969 4.93 586.4 K 338.17 M
SBAC SBA Communications 279.0159 20.1 B 15.2555 5.78 1.18 M 329.46 M
AEP American Electric Power Company 80.4054 68.9 B 3.5201 4.58 4.03 M 323.81 M
WYNN Wynn Resorts Ltd 102.4768 8.56 B 3.123 3.14 3.14 M 321.55 M
XTIA Xti Aerospace Inc 255.00 34.27 M 38.00 17.51 1.21 M 309.3 M
MELI MercadoLibre Inc 653.63 76.55 B 28.90 4.63 471.58 K 308.24 M
TTWO Take-Two Interactive Software 119.42 40.18 B 8.20 7.37 2.57 M 307.32 M
EXC Exelon Corp 26.924 47 B 1.5123 5.95 11.41 M 307.26 M
NXPI Nxp Semiconductors 109.1163 62.58 B 4.238 4.04 2.76 M 300.68 M
WDC Western Digital Cp 43.9338 98.74 B 1.6417 3.88 6.8 M 298.95 M
ETSY Etsy Inc 62.46 7.75 B 4.25 7.3 4.78 M 298.5 M
CSGP Costar Group Inc 73.50 12.29 B 4.491 6.51 4.03 M 295.92 M
DXCM Dexcom 70.9675 29.62 B 2.7475 4.03 3.99 M 283.13 M
ORLY O'Reilly Automotive 25.1468 72.33 B 0.8687 3.58 11.01 M 276.97 M
ILMN Illumina Inc 274.4455 32.23 B 8.8813 3.34 982.77 K 269.72 M
WDAY Workday Inc 170.89 46.49 B 4.33 2.6 1.57 M 269.08 M
TEAM Atlassian 153.47 38.9 B 7.75 5.32 1.75 M 268.86 M
GH Guardant Health Inc 83.20 20.25 B 9.19 12.42 3.02 M 250.92 M
PANW Palo Alto Networks Inc 30.9816 256.86 B 0.6416 2.11 8.09 M 250.58 M
NTES Netease Inc ADR 59.9537 82.89 B 3.068 5.39 4.14 M 248.45 M
ULTA Ulta Beauty Inc 268.84 27.57 B 12.14 4.73 913.2 K 245.5 M
MRVL Marvell Technology Inc 21.9855 126.9 B 1.2554 6.06 10.69 M 234.96 M
DPZ Domino's Pizza Inc Common Stock 316.6255 11 B 2.2412 0.71 740.9 K 234.59 M
JBLU Jetblue Airways Cp 15.54 1.38 B 0.53 3.53 14.95 M 232.37 M
SNPS Synopsys Inc 146.82 86.32 B 6.70 4.78 1.53 M 224.51 M
KLAC K L A-Tencor Corp 150.0952 180.45 B 6.4442 4.49 1.49 M 224.14 M
ADI Analog Devices 101.1703 176.17 B 4.732 4.91 2.18 M 220.65 M
KDP Keurig Dr Pepper Inc 23.7732 49.85 B 0.1883 0.8 9.17 M 217.91 M
WTW Weight Watchers International, Inc 190.0084 30.33 B 8.638 4.76 1.14 M 217.26 M
ALGN Align Technology 234.70 11.79 B 10.14 4.52 924.35 K 216.94 M
HBAN Huntington Bcshs 9.4472 31.18 B 0.0523 0.56 21.49 M 203.04 M
JAZZ Jazz Pharma Plc 125.12 15.24 B 9.83 8.53 1.6 M 199.78 M
PDD Pinduoduo Inc ADR 36.29 118.18 B 0.50 1.4 5.48 M 198.75 M
TROW T Rowe Price Group 98.8206 23.13 B 4.0446 4.27 2.01 M 198.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 262.464 353.79 B 25.4102 10.72 14.53 M 3.81 B
MCK Mckesson Corp 146.5387 123.68 B 4.2924 3.02 18.69 M 2.74 B
BAC Bank of America Corporation 24.3653 342.12 B 0.5492 2.31 111.24 M 2.71 B
JPM JP Morgan Chase & Company 101.7652 888.27 B 2.4539 2.47 25.8 M 2.63 B
BABA Alibaba Group Holding ADR 205.7424 272.28 B 4.4165 2.19 12.47 M 2.57 B
V Visa Inc 186.1034 789.94 B 8.1993 4.61 10.79 M 2.01 B
BA Boeing Company 283.12 137.41 B 2.50 0.89 6.99 M 1.98 B
MA Mastercard Inc 292.2835 568.62 B 10.0147 3.55 6.46 M 1.89 B
BRK-B Berkshire Hathaway Inc (Class B) 217.86 1.22 T 9.05 4.33 7.41 M 1.61 B
DIS Walt Disney Company 116.438 201.59 B 2.6672 2.34 13.84 M 1.61 B
UBER Uber Technologies Inc 34.53 140.1 B 1.49 4.51 44.74 M 1.54 B
HD Home Depot 207.1313 342.68 B 11.2896 5.76 6.77 M 1.4 B
ELV Elevance Health Inc 271.6208 92.3 B 36.6902 15.62 5.16 M 1.4 B
SHOP Shopify Inc 51.223 194.77 B 3.529 7.4 26.95 M 1.38 B
MRK Merck & Company 64.989 362.01 B 3.0078 4.85 20.22 M 1.31 B
C Citigroup Inc 54.0042 197.05 B 1.8752 3.6 24.19 M 1.31 B
JNJ Johnson & Johnson 121.317 664.95 B 6.6712 5.82 10.56 M 1.28 B
WFC Wells Fargo & Company 35.4714 251.98 B 0.7454 2.15 33.88 M 1.2 B
ABBV Abbvie Inc 71.3306 514.78 B 3.2498 4.77 16.59 M 1.18 B
CI Cigna Corp 190.6053 77.58 B 18.4565 10.72 6.13 M 1.17 B
HUM Humana Inc 351.4468 52.08 B 44.3344 14.44 3.32 M 1.17 B
CVX Chevron Corp 75.5371 414.8 B 3.1739 4.39 14.75 M 1.11 B
CNC Centene Corp 62.46 34.53 B 8.43 15.6 17.19 M 1.07 B
PG Procter & Gamble Company 112.7437 383.36 B 5.7322 5.36 9.46 M 1.07 B
XYZ Block, Inc 79.26 51.36 B 0.42 0.53 13.37 M 1.06 B
XOM Exxon Mobil Corporation 43.5282 682.04 B 0.93 2.18 24.08 M 1.05 B
CRM Salesforce.com Inc 173.1479 175.83 B 6.2285 3.73 5.85 M 1.01 B
KO Coca-Cola Company 48.6797 411.56 B 2.363 5.1 20.53 M 999.2 M
PFE Pfizer Inc 25.4118 167.51 B 1.4661 6.12 38.71 M 983.75 M
TMO Thermo Fisher Scientific Inc 321.2867 256.89 B 16.0132 5.25 3.04 M 977.84 M
NEE Nextera Energy 65.8705 182.36 B 3.9842 6.44 14.71 M 969.16 M
DAL Delta Air Lines Inc 47.0549 57.37 B 2.2509 5.02 20.38 M 959.06 M
T American Telephone and Telegraph Inc. 22.1025 145.71 B 1.0883 5.18 42.07 M 929.86 M
GE General Electric Company 53.0038 335.38 B 0.3389 0.64 16.67 M 883.33 M
BMY Bristol-Myers Squibb Company 48.363 127.02 B 1.7936 3.85 18.23 M 881.58 M
WMT Walmart Stores 35.6278 998.9 B 1.1776 3.42 24.63 M 877.34 M
MS Morgan Stanley 37.2806 283.95 B 0.6922 1.89 21.94 M 817.87 M
AXP American Express Company 106.6566 215.24 B 7.0889 7.12 7.47 M 796.82 M
CVS CVS Corp 53.8807 107.24 B 2.8555 5.6 14.69 M 791.55 M
RCL Royal Caribbean Cruises Ltd 76.8138 87.51 B 1.1325 1.5 10.26 M 788.46 M
MDT Medtronic Inc 86.4282 130.22 B 2.6615 3.18 8.94 M 772.25 M
MCD McDonald's Corporation 180.3033 195.68 B 6.5408 3.76 4.26 M 768.16 M
MMM 3M Company 103.7067 95.49 B 5.8865 6.02 6.91 M 716.14 M
VZ Verizon Communications Inc 40.3586 1.6804 4.34 17.63 M 711.38 M
ORCL Oracle Corporation 47.3843 361.97 B 1.5845 3.46 14.81 M 701.94 M
LLY Eli Lilly and Company 131.0848 1.21 T 9.4032 7.73 5.3 M 695 M
RTX Raytheon Technologies 76.5257 255.76 B 3.583 4.91 9.08 M 694.66 M
LMT Lockheed Martin Corp 341.921 131 B 20.9475 6.53 2.03 M 692.66 M
HLT Hilton Inc 97.1259 82.43 B 4.995 5.42 7.07 M 686.22 M
ACN Accenture Plc 170.1135 153.89 B 5.9809 3.64 3.88 M 659.26 M
GS Goldman Sachs Group 181.1492 249.73 B 4.6081 2.61 3.52 M 637.72 M
ABT Abbott Laboratories 73.3132 190.22 B 3.6616 5.26 8.66 M 634.89 M
CCL Carnival Corp 32.3106 39.77 B 0.6271 1.98 19.5 M 630.17 M
NKE Nike Inc 90.9248 57.32 B 2.7727 3.15 6.9 M 627.79 M
UNP Union Pacific Corp 142.0627 172.38 B 4.2312 3.07 4.42 M 627.21 M
TGT Target Corporation 91.566 71.97 B 1.6815 1.87 6.83 M 625.84 M
CMG Chipotle Mexican Grill 15.3952 43.55 B 0.6738 4.58 38.63 M 594.72 M
DD Du Pont De.Nemours Inc 16.2673 19.79 B 0.1916 1.19 36.04 M 586.29 M
CAT Caterpillar Inc 112.7472 256.79 B 2.6727 2.43 5.07 M 572.18 M
NOW Servicenow Inc 345.07 105.84 B 15.44 4.68 1.58 M 543.62 M
VEEV Veeva Systems Inc 144.12 49.18 B 2.62 1.85 3.71 M 534.4 M
AZO Autozone 1058.24 51.77 B 33.53 3.27 501.25 K 530.44 M
LOW Lowe's Companies 101.5341 125.98 B 4.2392 4.36 5.21 M 528.66 M
DHR Danaher Corp 134.4319 161.86 B 7.2739 5.72 3.91 M 525.17 M
IBM International Business Machines 99.5953 231.55 B 3.9476 4.13 5.23 M 520.51 M
LIN Linde Plc 187.9731 9.2738 5.19 2.76 M 517.98 M
EW Edwards Lifesciences Corp 72.46 58.73 B 2.94 4.23 7.08 M 513.06 M
TSM Taiwan Semiconductor Manufacturing ADR 51.2223 1.95 T 1.9742 4.01 9.88 M 505.98 M
BLK Blackrock Inc 429.2521 191.54 B 14.6201 3.53 1.18 M 504.37 M
EL Estee Lauder Companies 178.6467 39.88 B 4.6278 2.66 2.82 M 502.99 M
UPS United Parcel Service 75.1333 92.14 B 3.5442 4.95 6.64 M 499.24 M
AMT American Tower Corp 211.0874 87.55 B 7.5575 3.71 2.35 M 496.14 M
GM General Motors Company 29.9835 73.15 B 0.9604 3.31 16.23 M 486.57 M
ICE Intercontinental Exchange 92.4725 96.27 B 4.8281 5.51 5.22 M 483.03 M
SYK Stryker Corp 185.6132 124.99 B 8.9532 5.07 2.53 M 470.08 M
SNAP Snap Inc 13.63 8.39 B 0.08 0.59 34.4 M 468.83 M
CL Colgate-Palmolive Company 65.0353 76.76 B 3.0978 5 7.17 M 466.61 M
CLX Clorox Company 141.6761 12.09 B 3.8186 2.77 3.14 M 445.4 M
ZTS Zoetis Inc Cl A 135.5469 32.81 B 6.0214 4.65 3.28 M 445.1 M
NEM Newmont Mining Corp 42.8231 125.65 B 1.184 2.84 10.21 M 437.1 M
BDX Becton Dickinson and Company 171.4357 57.71 B 5.2796 3.18 2.55 M 436.96 M
USB U.S. Bancorp 35.6579 92.63 B 0.428 1.21 12.1 M 431.3 M
SPGI S&P Global Inc 281.6544 135.62 B 15.1453 5.68 1.47 M 413.55 M
HCA Hca Holdings Inc 129.0291 103.4 B 6.1638 5.02 3.19 M 412.14 M
SHW Sherwin-Williams Company 181.7099 83.13 B 10.812 6.33 2.21 M 401.6 M
BP BP Plc ADR 24.0023 114.69 B 0.8837 3.82 16.52 M 396.59 M
CPB Campbell Soup Company 42.071 3.8623 10.11 9.42 M 396.33 M
TJX TJX Companies 57.66 148.83 B 1.5371 2.74 6.85 M 395.18 M
GD General Dynamics Corp 146.4164 95.68 B 6.2907 4.49 2.69 M 394.53 M
BSX Boston Scientific Corp 38.75 61.95 B 1.52 4.08 10.11 M 391.86 M
LUV Southwest Airlines Company 43.4718 21.76 B 1.5933 3.8 8.99 M 390.82 M
SLB Schlumberger N.V. 23.7159 73.68 B 0.2365 1.01 16.16 M 383.15 M
WM Waste Management 108.6672 93.95 B 6.8476 6.73 3.47 M 377.6 M
DE Deere & Company 149.7489 181.09 B 4.8579 3.35 2.51 M 376.44 M
NOC Northrop Grumman Corp 314.377 74.59 B 15.9376 5.34 1.19 M 375.27 M
MO Altria Group 29.7421 126.62 B 1.3744 4.84 12.61 M 375.13 M
F Ford Motor Company 5.3131 49.68 B 0.0825 1.58 70.59 M 375.04 M
ETN Eaton Corp 87.0435 132.72 B 4.6751 5.68 4.27 M 371.59 M
LVS Las Vegas Sands 53.3164 26.38 B 1.2572 2.41 6.96 M 370.97 M
DHI D.R. Horton 55.0575 42.59 B 2.7924 5.34 6.69 M 368.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 79.806 0.4732 0.6 5.06 M 403.94 M
SHOP Shopify Inc 68.677 4.912 7.7 3.9 M 267.7 M
TD Toronto-Dominion Bank 52.1052 0.5997 1.16 4.85 M 252.87 M
MFC Manulife Fin 16.6111 0.2421 1.48 13.78 M 228.96 M
ENB Enbridge Inc 34.4183 0.9331 2.79 6.35 M 218.53 M
CNR Canadian National Railway Co. 104.0285 3.5702 3.55 2.07 M 215.17 M
SU Suncor Energy Inc 27.8034 0.3892 1.42 7.56 M 210.26 M
CM Canadian Imperial Bank of Commerce 37.4704 0.7765 2.12 5.28 M 197.73 M
TRP TC Energy Corp 46.2918 1.4725 3.29 3.58 M 165.83 M
BN Brookfield Corporation 28.222 1.0684 3.93 5.76 M 162.69 M
BNS Bank of Nova Scotia 49.5925 0.7642 1.57 3.16 M 156.83 M
BMO Bank of Montreal 67.2723 0.7028 1.06 2.32 M 156.19 M
CP Canadian Pacific Kansas City Ltd 65.3642 2.4181 3.84 2.31 M 151.02 M
SLF Sun Life Financial Inc 46.4852 1.3695 3.04 3.24 M 150.64 M
BCE BCE Inc 42.0395 1.1635 2.85 3.32 M 139.38 M
FNV Franco-Nevada Corp 147.7086 3.3658 2.33 693.6 K 102.45 M
GIB-A CGI Inc 95.9339 2.9233 3.14 987 K 94.69 M
WCN Waste Connections Inc 129.8957 4.6354 3.7 684.8 K 88.95 M
NA National Bank of Canada 53.7969 0.3512 0.66 1.55 M 83.32 M
FTS Fortis Inc 46.0151 1.4352 3.22 1.6 M 73.81 M
TRI Thomson Reuters Corp 92.8452 2.9553 3.29 789.7 K 73.32 M
RCI-B Rogers Communications Inc 51.9543 1.4964 2.97 1.36 M 70.5 M
QSR Restaurant Brands International Inc 61.6359 0.4249 0.69 1.14 M 70.28 M
NTR Nutrien Ltd 43.356 0.348 0.81 1.62 M 70.06 M
FCR-UN First Capital Real Estate Investment Trust 16.1138 0.682 4.42 4.21 M 67.78 M
MG Magna International Inc 51.5451 1.2299 2.44 1.24 M 63.69 M
PPL Pembina Pipeline Corp 29.0598 0.329 1.15 2.19 M 63.56 M
T Telus Corp 17.8504 0.5593 3.23 3.44 M 61.36 M
L Loblaw CO 15.6078 0.5298 3.51 3.82 M 59.55 M
CSU Constellation Software Inc 1247.1219 22.4159 1.83 44.57 K 55.59 M
WEED Canopy Growth Corp 237.70 5.70 2.46 230.57 K 54.81 M
EMA Emera Incorporated 43.4054 1.0837 2.56 1.26 M 54.78 M
AEM Agnico Eagle Mines Ltd 59.2267 0.5378 0.92 860.18 K 50.95 M
IFC Intact Financial Corp 137.3598 5.147 3.89 347.4 K 47.72 M
FFH Fairfax Financial Holdings Ltd 515.9262 9.1731 1.81 91.43 K 47.17 M
OTEX Open Text Corp 49.6815 1.8139 3.79 940.8 K 46.74 M
TECK-B Teck Resources Limited 13.2974 1.0928 8.95 3.35 M 44.55 M
MRU Metro Inc 50.0392 1.056 2.16 800.41 K 40.05 M
POW Power Corp of Canada Sv 21.1024 0.1627 0.78 1.82 M 38.45 M
DOL Dollarama Inc 39.2839 0.6868 1.78 948.7 K 37.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 47.7787 1.1544 2.48 778.37 K 37.19 M
IMO Imperial Oil 25.3996 0.3476 1.39 1.43 M 36.31 M
H Hydro One Ltd 23.1211 0.4407 1.94 1.43 M 33.09 M
AQN Algonquin Power and Utilities Corp 15.5824 0.5545 3.69 1.82 M 28.39 M
CU Canadian Utilities Ltd Cl A NV 31.0667 1.4658 4.95 857.48 K 26.64 M
BIP-UN Brookfield Infrastructure Partners L.P 32.8135 0.6654 2.07 806.29 K 26.46 M
ALA AltaGas Ltd 16.8225 0.6832 4.23 1.56 M 26.19 M
VET Vermilion Energy Inc 11.7437 0.1459 1.26 2.19 M 25.66 M
GWO Great-West Lifeco Inc 22.3965 0.2989 1.35 1.14 M 25.45 M
SAP Saputo Inc 32.4174 0.2867 0.89 770.9 K 24.99 M
DOO Brp Inc 51.7567 0.7895 1.55 479.2 K 24.8 M
GIL Gildan Activewear Inc 29.7294 0.7183 2.48 820.6 K 24.4 M
CAE Cae Inc 35.9975 0.1993 0.56 649.83 K 23.39 M
WN George Weston Limited 32.2133 0.884 2.82 695.81 K 22.41 M
CCL-B CCL Industries Inc 41.1582 0.926 2.3 536.97 K 22.1 M
ONEX Onex Corp 74.2764 0.8242 1.12 292.91 K 21.76 M
ELD Eldorado Gold 12.8787 0.2995 2.38 1.69 M 21.71 M
FM First Quantum Minerals Ltd 9.7646 0.217 2.27 2.22 M 21.68 M
BHC Bausch Health Companies Inc 30.96 0.20 0.65 694.82 K 21.51 M
BTO B2Gold Corp 4.6385 0.1177 2.6 4.61 M 21.4 M
EMP-A Empire Company Limited 28.6399 0.753 2.7 732.2 K 20.97 M
BLDP Ballard Power Systems Inc 14.16 0.45 3.28 1.46 M 20.64 M
WFG West Fraser Timber CO Ltd 46.3803 1.3714 3.05 438.3 K 20.33 M
HR-UN H&R Real Estate Investment Trust 15.9816 0.5674 3.68 1.26 M 20.21 M
ACO-X ATCO Ltd 41.6518 2.5079 6.41 480.41 K 20.01 M
REI-UN RioCan Real Estate Investment Trust 18.2703 0.5046 2.84 1.09 M 19.97 M
BEP-UN Brookfield Renewable Partners L.P 29.3892 0.2888 0.99 676.61 K 19.88 M
NPI Northland Power Inc 23.0148 0.8033 3.62 849.76 K 19.56 M
GOOS Canada Goose Holdings Inc 35.93 0.54 1.53 514.2 K 18.48 M
KXS Kinaxis Inc 118.88 6.28 5.58 142 K 16.88 M
IAG IA Financial Corp Inc 52.2368 0.7349 1.43 306.6 K 16.02 M
LSPD Lightspeed Commerce Inc. 33.96 2.38 7.54 462.3 K 15.7 M
GRT-UN Granite Real Estate Investment Trust 55.2152 1.6367 3.05 272.15 K 15.03 M
STN Stantec Inc 39.4185 0.4784 1.23 377.2 K 14.87 M
D-UN Dream Office Real Estate Investment Trust 66.6041 2.6443 4.13 199.04 K 13.26 M
PXT Parex Resources Inc 13.8271 0.4535 3.39 958.6 K 13.25 M
TOU Tourmaline Oil Corp 7.2651 0.1196 1.67 1.81 M 13.17 M
SRU-UN SmartCentres Real Estate Investment Trust 19.3933 0.5499 2.92 676.09 K 13.11 M
RBA Rb Global Inc 49.98 2.0691 4.32 251.69 K 12.58 M
RFA RFA Financial Inc. 34.4224 1.4101 4.27 362.24 K 12.47 M
KEY Keyera Corp 19.2508 0.1259 0.66 630.03 K 12.13 M
X TMX Group Ltd 19.8471 0.3744 1.92 606.44 K 12.04 M
BYD Boyd Group Services Inc 206.0596 2.2535 1.11 58.3 K 12.01 M
AP-UN Allied Properties Real Estate Investment Trust 36.6261 1.4635 4.16 320.1 K 11.72 M
CRON Cronos Group Inc 7.95 0.85 11.97 1.44 M 11.45 M
ACB Aurora Cannabis Inc 223.20 10.80 5.08 51.25 K 11.44 M
CPX Capital Power Corp 26.4579 1.0561 4.16 431.85 K 11.43 M
MX Methanex Corp 35.0944 1.327 3.93 315.04 K 11.06 M
CCO Cameco Corp 11.4577 0.0687 0.6 945.18 K 10.83 M
CIGI Colliers International Group Inc 110.1817 0.671 0.61 97.4 K 10.73 M
QBR-B Quebecor Inc 26.1156 0.6799 2.67 371.3 K 9.7 M
TA Transalta Corp 9.569 0.3148 3.4 1.01 M 9.67 M
REAL Real Matters Inc 14.88 1.23 9.01 592.53 K 8.82 M
EQX Equinox Gold Corp 11.1697 0.3696 3.42 741.85 K 8.29 M
IGM Igm Financial Inc 25.386 0.4875 1.96 323.36 K 8.21 M
LB Laurentian Bank 26.905 0.3221 1.21 300.19 K 8.08 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.6537 0.2142 2.27 831.44 K 8.03 M
LUN Lundin Mining Corp 5.7401 0.1486 2.66 1.37 M 7.88 M
BEI-UN Boardwalk Real Estate Investment Trust 41.7658 1.719 4.29 187.35 K 7.83 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.367 0.5663 3.18 414.73 K 7.62 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.48 5.98 B 0.22 1.27 1.23 M 21.45 M
HOS Hornbeck Offshore Services, Inc 6.60 1.75 B 0.11 1.69 1.15 M 7.62 M
EMWPF Eros Media World Plc 47.40 1.9 K 4.60 10.75 134.62 K 6.38 M
BRDCY Bridgestone Corporation 16.66 32.19 B 0.15 0.91 113.81 K 1.9 M
MBGAF Mercedes-Benz Group AG 37.7239 43.82 B 1.8685 5.21 44.9 K 1.69 M
PSBZP PS Business Parks Inc. 21.5852 0.3818 1.8 31.3 K 675.62 K
HYREQ HyreCar Inc. 3.18 0.06 1.92 160.92 K 511.73 K
HMLPF HMLPF 25.80 0.3539 1.39 8.73 K 225.36 K
GAMI GAMCO Investors Inc 13.429 536.94 M 0.294 2.24 16 K 214.86 K
PSBXP PS Business Parks Inc. 21.9365 0.2443 1.13 8.8 K 193.04 K
NTPIF Nam Tai Property Inc. 6.20 274.68 M 0.04 0.65 26.66 K 165.31 K
PSBYP PS Business Parks Inc. 21.771 0.1677 0.78 7.2 K 156.75 K
HCANF Halo Collective Inc 1486.40 15.08 K 302.2001 25.52 62 92.16 K
MKDTY Molecular Data Inc. 3.08 1.22 K 0.19 6.57 5.82 K 17.93 K
YVRLF Liquid Media Group Ltd. 7.72 482 0.08 1.05 1.96 K 15.16 K
VRSSF Versus Systems Inc 3.20 862.93 K 0.32 11.11 4.72 K 15.12 K
MMMM Quad M Solutions Inc 4.25 0.25 6.25 2.81 K 11.96 K
GTEH GenTech Holdings Inc 5.50 1.22 K 1.00 22.22 2 K 10.99 K
KLDI KLDiscovery Inc 7.95 5.67 M 0.05 0.63 1.25 K 9.97 K
TMGI The Marquie Group Inc 1800.00 102.17 K 500.00 38.46 5 9 K
ATLPF Atlas Copco AB 9.0675 91.72 B 0.08 0.89 800 7.25 K
LIFD LFTD Partners Inc 4.00 1.63 M 0.58 16.96 1.7 K 6.8 K
USSJY USS Co. Ltd 13.8936 5.18 B 0.1317 0.96 400 5.56 K
SIRC Solar Integrated Roofing Corporation 4.05 0.375 10.2 1.07 K 4.34 K
BRGO Bergio International Inc 33.275 289.83 K 16.395 97.13 1 33.28
PPTTF PPTTF 19.9815 1.21 B 0.9758 5.13 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 7.6033 0.6958 10.07 108.42 K 824.33 K
LITT Roadman Investments Corp 3.0333 0.70 30 93.26 K 282.9 K
LFST Lifeist Wellness Inc 8.40 0.40 5 29.6 K 248.64 K
QST Questor Technology Inc 4.95 0.26 5.54 31.9 K 157.9 K
ARU Aurania Resources Ltd 3.01 0.02 0.67 24.76 K 74.52 K
ITR Integra Resources Corp 7.125 0.25 3.64 7.66 K 54.61 K
PTF Pender Growth Fund Inc 3.50 0.50 16.67 14.8 K 51.8 K
RX BioSyent Inc 4.7308 0.3279 7.45 9.6 K 45.42 K
IEI Imperial Equities Inc 3.7115 0.0991 2.74 7.7 K 28.58 K
NET-UN Canadian Net Real Estate Investment Trust 4.7466 0.0719 1.54 5.85 K 27.77 K
VRR VR Resources Ltd 3.10 0.05 1.64 4.1 K 12.71 K
EVER Evergold Corp 3.20 0.20 6.67 3.9 K 12.48 K
LA Los Andes Copper Ltd 3.40 0.30 9.68 2.5 K 8.5 K
URZ Urz Energy Corp 6.50 0.25 4 1.06 K 6.89 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 560 4.48 K
CGNT Copper Giant Resources Corp. 4.25 0.50 13.33 942 4 K
CMU Comet Industries Ltd 3.30 0.25 8.2 800 2.64 K
CTA Centaurus Energy Inc 55.00 5.00 10 20 1.1 K
© 2026 - CastFwd Corp.