Gainers for 5 March 2020 from 00:00:00 until 23:59:59
Gainers for 5 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1125.00 | 47.42 M | 45.00 | 4.17 | 155.58 K | 175.03 M |
| SCPX | Scorpius Holdings Inc | 1358.0013 | 6.11 K | 210.0002 | 18.29 | 104.64 K | 142.09 M |
| APT | Alpha Pro Tech | 16.47 | 55.32 M | 0.47 | 2.94 | 7.68 M | 126.56 M |
| NNVC | Nanoviricides Inc | 8.08 | 33.71 M | 0.15 | 1.89 | 3.93 M | 31.76 M |
| BTG | B2Gold Corp | 3.5753 | 7.13 B | 0.087 | 2.49 | 8.41 M | 30.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 4.91 M | 84.00 | 26.92 | 71.21 K | 28.2 M |
| NG | Novagold Resources Inc | 8.83 | 2.81 B | 0.20 | 2.32 | 2.06 M | 18.15 M |
| CVM | Cel-Sci Corp | 384.30 | 25.5 M | 9.60 | 2.56 | 27.49 K | 10.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.697 | 44.96 M | 1.227 | 16.43 | 900.69 K | 7.83 M |
| CPHI | China Pharma Holdings | 89.60 | 24.71 M | 8.53 | 10.52 | 70.63 K | 6.33 M |
| EQX | Equinox Gold Corp | 8.9816 | 13.45 B | 0.5895 | 7.02 | 629.02 K | 5.65 M |
| SVM | Silvercorp Metals Inc | 3.4198 | 1.97 B | 0.1153 | 3.49 | 1.03 M | 3.52 M |
| MYO | Myomo Inc | 5.24 | 47.93 M | 0.25 | 5.01 | 435.7 K | 2.28 M |
| USAS | Americas Silver Corp | 5.975 | 1.04 B | 0.175 | 3.02 | 259.04 K | 1.55 M |
| COE | 51Talk Online Education Group | 112.24 | 60.49 M | 1.52 | 1.37 | 9.98 K | 1.12 M |
| STXS | Stereotaxis Inc | 3.95 | 109.55 M | 0.03 | 0.77 | 131.33 K | 518.74 K |
| CMCL | Caledonia Mining Cp | 8.9163 | 411.84 M | 0.207 | 2.38 | 33.84 K | 301.72 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.12 M | 40.00 | 9.09 | 493 | 236.64 K |
| PLX | Protalix Biotherapeutics | 3.38 | 204.65 M | 0.09 | 2.74 | 64.67 K | 218.59 K |
| ANVS | Annovis Bio Inc | 5.09 | 36.06 M | 0.06 | 1.19 | 40.12 K | 204.23 K |
| PHGE | Biomx Ltd | 1884.80 | 4.04 M | 57.00 | 3.12 | 86 | 162.09 K |
| TOVX | Theriva Biologics Inc | 110.00 | 7.64 M | 2.50 | 2.33 | 1.14 K | 125.73 K |
| FRD | Friedman Industries Inc | 5.328 | 259.66 M | 0.0755 | 1.44 | 15 K | 79.92 K |
| BKTI | Bk Technologies Inc | 11.3787 | 252.32 M | 0.9899 | 9.53 | 6.25 K | 71.12 K |
| CVR | Chicago Rivet & Machine Company | 20.422 | 10.15 M | 0.2174 | 1.08 | 2.1 K | 42.89 K |
| AUMN | Golden Minerals Company | 6.445 | 3.44 M | 0.1175 | 1.86 | 6.56 K | 42.29 K |
| PED | Pedevco Corp | 22.60 | 197.79 M | 1.00 | 4.63 | 735 | 16.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.40 | 4.23 M | 0.60 | 2.33 | 249 | 6.57 K |
| CKX | Ckx Lands | 9.2946 | 21.29 M | 0.1946 | 2.14 | 688 | 6.39 K |
| MXC | Mexco Energy Corp | 3.2949 | 19.2 M | 0.0872 | 2.72 | 1.4 K | 4.61 K |
| PAAI | Paradium AI, Inc. | 17.82 | 42.54 M | 1.32 | 8 | 50 | 891 |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 11 | 46.2 |
| VTAK | Catheter Precision Inc | 375250.00 | 276.77 K | 33250.00 | 9.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.40 | 132.7 M | 0.15 | 3.53 | 5.04 K | 22.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 174.9375 | 1.5312 | 0.88 | 8.95 K | 1.57 M | |
| HE | Lean Hogs | 65.38 | 1.08 | 1.68 | 19.02 K | 1.24 M | |
| SI | Silver | 17.393 | 1.07 B | 0.147 | 0.85 | 53.48 K | 930.18 K |
| GC | Gold | 1666.40 | 25.30 | 1.54 | 154 | 256.63 K | |
| RU | Rubber | 171.30 | 2.10 | 1.24 | 115 | 19.7 K | |
| CT | Cotton | 63.53 | 0.57 | 0.91 | 1 | 63.53 | |
| CPO | Palm Oil | 600.75 | 8.00 | 1.35 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.3825 | 0.202 | 1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.96 | 2.93 B | 7.37 | 8.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INO | Inovio Pharma | 117.60 | 125.63 M | 21.24 | 22.04 | 9.4 M | 1.11 B |
| JD | Jd.com Inc ADR | 40.5788 | 39.31 B | 0.6457 | 1.62 | 24.15 M | 979.92 M |
| MRVL | Marvell Technology Inc | 24.2629 | 126.9 B | 2.2774 | 10.36 | 30.86 M | 748.87 M |
| INTU | Intuit Inc | 276.7256 | 91.26 B | 1.5707 | 0.57 | 2.42 M | 669.33 M |
| ENPH | Enphase Energy Inc | 56.69 | 3.77 B | 3.22 | 6.02 | 8.23 M | 466.29 M |
| MRNA | Moderna | 28.01 | 101.48 B | 0.52 | 1.89 | 14.67 M | 410.91 M |
| NTES | Netease Inc ADR | 60.7087 | 82.89 B | 0.755 | 1.26 | 5.86 M | 356.03 M |
| CODX | Co-Diagnostics Inc | 427.50 | 2.27 M | 67.50 | 18.75 | 765.15 K | 327.1 M |
| KHC | Kraft Heinz Company | 19.6969 | 29.18 B | 0.1478 | 0.76 | 12.58 M | 247.82 M |
| DDOG | Datadog Inc | 47.30 | 64.29 B | 2.775 | 6.23 | 5.07 M | 240.02 M |
| LITE | Lumentum Hld | 87.00 | 48.79 B | 1.81 | 2.12 | 2.54 M | 220.72 M |
| DXCM | Dexcom | 71.7425 | 29.62 B | 0.775 | 1.09 | 3.05 M | 218.47 M |
| CPB | Campbell Soup Company | 42.3743 | 6.9 B | 0.3033 | 0.72 | 4.83 M | 204.51 M |
| NVAX | Novavax Inc | 12.87 | 1.78 B | 1.55 | 13.69 | 14.06 M | 180.91 M |
| IBIO | Ibio Inc | 1125.00 | 45.00 | 4.17 | 155.58 K | 175.03 M | |
| MKTX | Marketaxess Holdings | 354.6872 | 5.83 B | 3.7298 | 1.06 | 489.07 K | 173.47 M |
| BILI | Bilibili Inc ADR | 28.11 | 6.06 B | 0.56 | 2.03 | 5.84 M | 164.14 M |
| SEDG | Solaredge Tech | 137.54 | 1.69 B | 1.83 | 1.35 | 1.15 M | 157.8 M |
| PODD | Insulet Corp | 180.88 | 10.16 B | 1.83 | 1.02 | 708.19 K | 128.1 M |
| FSLY | Fastly, Inc. Class A Common Stock | 22.09 | 2.52 B | 0.64 | 2.98 | 4.54 M | 100.24 M |
| PAAS | Pan Amer Silver Corp | 20.0478 | 17.07 B | 0.2426 | 1.22 | 4.12 M | 82.65 M |
| SRPT | Sarepta Therapeutics | 120.06 | 1.88 B | 0.88 | 0.74 | 681.63 K | 81.84 M |
| BCRX | Biocryst Pharma Inc | 3.83 | 1.97 B | 0.32 | 9.12 | 20.75 M | 79.49 M |
| RGLD | Royal Gold Inc | 99.2002 | 22.46 B | 2.2988 | 2.37 | 654.6 K | 64.94 M |
| RUN | Sunrun Inc | 21.30 | 2.38 B | 0.50 | 2.4 | 2.72 M | 58.02 M |
| EDIT | Editas Medicine | 25.15 | 394.7 M | 2.14 | 9.3 | 2.27 M | 57.2 M |
| IRTC | Irhythm Technologies Inc | 101.40 | 2.97 B | 2.05 | 2.06 | 517.24 K | 52.45 M |
| BZUN | Baozun Inc ADR | 32.61 | 200.48 M | 1.06 | 3.36 | 1.55 M | 50.6 M |
| SSRM | Ssr Mining Inc | 16.4859 | 5.79 B | 0.3428 | 2.12 | 2.82 M | 46.49 M |
| VIRT | Virtu Financial Cm A | 18.6661 | 4.76 B | 1.206 | 6.91 | 2.2 M | 41.1 M |
| APPS | Digital Turbine | 7.14 | 1.26 B | 0.22 | 3.18 | 4.88 M | 34.87 M |
| BTAI | Bioxcel Therapeutics Inc | 514.72 | 2.13 M | 35.36 | 7.38 | 67.26 K | 34.62 M |
| BTAIQ | BTAIQ | 514.72 | 254.36 K | 35.36 | 7.38 | 67.26 K | 34.62 M |
| SFM | Sprouts Farmers Mark | 17.25 | 4.53 B | 0.43 | 2.56 | 1.99 M | 34.32 M |
| OCUL | Ocular Therapeut | 7.40 | 1.45 B | 0.17 | 2.35 | 4.04 M | 29.86 M |
| ALKS | Alkermes Plc | 20.46 | 7.71 B | 0.12 | 0.59 | 1.44 M | 29.53 M |
| NTLA | Intellia Thera CS | 15.30 | 1.59 B | 0.46 | 3.1 | 1.58 M | 24.17 M |
| LAKE | Lakeland Inds Inc | 16.3667 | 88.89 M | 0.2641 | 1.64 | 1.44 M | 23.64 M |
| QURE | Uniqure N.V. | 55.63 | 1.51 B | 2.00 | 3.73 | 408.85 K | 22.74 M |
| AUPH | Aurinia Pharm Ord | 18.81 | 2.19 B | 0.29 | 1.57 | 1.15 M | 21.58 M |
| GO | Grocery Outlet Holding Corp | 32.96 | 1.29 B | 0.25 | 0.76 | 609.9 K | 20.1 M |
| OMCL | Omnicell Inc | 84.95 | 1.7 B | 0.55 | 0.65 | 234.86 K | 19.95 M |
| RGNX | Regenxbio Inc | 41.24 | 503.02 M | 0.69 | 1.7 | 480.6 K | 19.82 M |
| KLIC | Kulicke and Soffa | 22.1117 | 3.35 B | 0.6405 | 2.98 | 811 K | 17.93 M |
| AVAV | Aerovironment Inc | 60.18 | 5.73 B | 1.47 | 2.5 | 283.28 K | 17.05 M |
| ENTA | Enanta Pharmaceutica | 55.50 | 320.38 M | 0.62 | 1.13 | 306.77 K | 17.03 M |
| TWST | Twist Bioscience Corp | 33.73 | 8.01 B | 0.57 | 1.72 | 494.21 K | 16.67 M |
| REYN | Reynolds Consumer Products Inc | 24.6448 | 5.08 B | 0.2137 | 0.87 | 637.9 K | 15.72 M |
| CYTK | Cytokinetics | 15.16 | 7.46 B | 0.30 | 2.02 | 1.02 M | 15.5 M |
| PRAA | Pra Group Inc | 38.67 | 486.41 M | 0.20 | 0.52 | 374.64 K | 14.49 M |
| KRYS | Krystal Biotech Inc | 59.50 | 8.91 B | 2.35 | 4.11 | 232.98 K | 13.86 M |
| MSTR | Strategy | 13.688 | 54.61 B | 0.071 | 0.52 | 983.1 K | 13.46 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 6437.50 | 812.50 | 14.44 | 1.97 K | 12.68 M | |
| AIXC | AIxCrypto Holdings, Inc. | 6437.50 | 21.32 M | 812.50 | 14.44 | 1.97 K | 12.68 M |
| FSV | Firstsrvce Sub VT Sh | 100.3736 | 6.69 B | 1.483 | 1.5 | 116 K | 11.64 M |
| DSGX | Descartes Sys Group | 42.55 | 8.04 B | 2.55 | 6.37 | 271.76 K | 11.56 M |
| CENTA | Central Garden & Pet | 21.288 | 2.55 B | 0.264 | 1.26 | 523.25 K | 11.14 M |
| MLAB | Mesa Labs Inc | 250.4011 | 717.67 M | 2.2587 | 0.91 | 43.71 K | 10.95 M |
| TNXP | Tonix Pharm Hld | 729600.00 | 81.3 M | 51200.00 | 7.55 | 15 | 10.94 M |
| ARVN | Arvinas Inc | 51.01 | 413.58 M | 0.80 | 1.59 | 203.85 K | 10.4 M |
| ALT | Altimmune Inc | 3.37 | 404.6 M | 0.52 | 18.25 | 2.91 M | 9.8 M |
| ARCT | Arcturus Therapeutics Ltd | 18.26 | 294.18 M | 1.48 | 8.82 | 503.94 K | 9.2 M |
| RDNT | Radnet Inc | 22.26 | 5.98 B | 0.12 | 0.54 | 386.75 K | 8.61 M |
| RMTI | Rockwell Medical IN | 38.28 | 31.16 M | 0.55 | 1.46 | 212.54 K | 8.14 M |
| ASMB | Assembly Biosciences | 247.32 | 415.76 M | 14.04 | 6.02 | 31.13 K | 7.7 M |
| BNBX | Applied DNA Sciences, Inc. | 73650.00 | 495.78 K | 7650.00 | 11.59 | 102 | 7.51 M |
| VSTM | Verastem Inc | 36.48 | 1.02 B | 0.84 | 2.36 | 191.98 K | 7 M |
| MYRG | MYR Group Inc | 31.00 | 4.09 B | 4.66 | 17.69 | 200.6 K | 6.22 M |
| CSTL | Castle Biosciences Inc | 32.51 | 993.47 M | 1.59 | 5.14 | 178.02 K | 5.79 M |
| DTIL | Precision Biosciences Inc | 248.40 | 292.58 M | 5.10 | 2.1 | 22.91 K | 5.69 M |
| SNDX | Syndax Pharma | 12.00 | 851.89 M | 0.72 | 6.38 | 455.22 K | 5.46 M |
| APRE | Aprea Therapeutics Inc | 725.20 | 6.51 M | 17.00 | 2.4 | 7.3 K | 5.3 M |
| WVE | Wave Life Sci Ord Sh | 9.25 | 663.68 M | 0.56 | 6.44 | 548.79 K | 5.08 M |
| CUE | Cue Biopharma Inc | 22.27 | 136.06 M | 0.75 | 3.49 | 223.39 K | 4.97 M |
| BCLI | Brainstorm Cell | 114.30 | 9.93 M | 9.90 | 9.48 | 42.73 K | 4.88 M |
| FLGT | Fulgent Genetics Inc | 18.00 | 653.21 M | 0.52 | 2.97 | 239.5 K | 4.31 M |
| BDTX | Black Diamond Therapeutics Inc | 32.17 | 99.68 M | 1.88 | 6.21 | 126.43 K | 4.07 M |
| BEEM | Beam Global | 12.00 | 16.29 M | 2.00 | 20 | 315.3 K | 3.78 M |
| IMKTA | Ingles Markets Inc | 36.5142 | 1.56 B | 0.5455 | 1.52 | 99.29 K | 3.63 M |
| PHAT | Phathom Pharmaceuticals Inc | 41.79 | 426.78 M | 4.02 | 10.64 | 71.8 K | 3 M |
| TRIB | Trinity Bio ADR | 6.40 | 4.63 M | 1.40 | 28 | 467.18 K | 2.99 M |
| CGBD | Tcg Bdc Inc | 6.8595 | 768.55 M | 0.0376 | 0.55 | 431 K | 2.96 M |
| BNGO | Bionano Genomics Inc | 678.00 | 16.07 M | 24.00 | 3.67 | 4.2 K | 2.85 M |
| TOMZ | Tomi Environmental Solutions Inc | 6.0712 | 21.01 M | 0.6296 | 11.57 | 423.09 K | 2.57 M |
| PAIYY | Aesthetic Medical International Holdings Group Limited | 10.28 | 584.25 K | 0.80 | 8.44 | 227.2 K | 2.34 M |
| FLNA | Filana Therapeutics, Inc. | 6.12 | 21.94 M | 0.11 | 1.83 | 374.4 K | 2.29 M |
| AMBR | Amber International Holding Limited | 49.80 | 156.97 M | 4.70 | 10.42 | 45.22 K | 2.25 M |
| CENT | Central Garden | 22.0072 | 2.99 B | 0.1487 | 0.68 | 102.16 K | 2.25 M |
| FUTU | Futu Holdings Ltd ADR | 12.3293 | 13.75 B | 0.2345 | 1.94 | 164.58 K | 2.03 M |
| CCLD | Carecloud Inc | 5.13 | 97.74 M | 0.16 | 3.22 | 383.3 K | 1.97 M |
| RNAC | Cartesian Therapeutics Inc | 118.20 | 227.82 M | 1.20 | 1.03 | 15.89 K | 1.88 M |
| HFFG | HF Foods Group Inc | 18.76 | 81.74 M | 0.76 | 4.22 | 91.87 K | 1.72 M |
| VHC | VirnetX Holding Corp Common Stock | 101.3863 | 40.74 M | 3.0879 | 3.14 | 16.17 K | 1.64 M |
| QFIN | 360 Finance Inc ADR | 7.1512 | 678.43 M | 0.1714 | 2.46 | 224.01 K | 1.6 M |
| CAMT | Camtek Ltd | 10.0645 | 4.53 B | 0.0885 | 0.89 | 158.25 K | 1.59 M |
| XENE | Xenon Pharmaceuticals Inc | 15.38 | 3.79 B | 0.27 | 1.79 | 102.72 K | 1.58 M |
| NUTX | Nutex Health Inc | 432.00 | 1.24 B | 222.00 | 105.71 | 3.5 K | 1.51 M |
| CAN | Canaan Inc ADR | 4.6528 | 135.72 M | 0.1637 | 3.65 | 311.76 K | 1.45 M |
| TITN | Titan Machinery Inc | 10.43 | 521.02 M | 0.11 | 1.07 | 136.34 K | 1.42 M |
| FULC | Fulcrum Therapeutics Inc | 18.50 | 282.61 M | 0.50 | 2.78 | 74.7 K | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KR | Kroger Company | 24.6896 | 39.98 B | 1.8516 | 8.11 | 25.21 M | 622.38 M |
| SNAP | Snap Inc | 13.85 | 8.39 B | 0.22 | 1.61 | 43.6 M | 603.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0332 | 6.59 B | 3.1943 | 26.98 | 38.5 M | 578.83 M |
| TDOC | Teladoc Health Inc | 134.33 | 1.6 B | 9.69 | 7.77 | 4 M | 537.36 M |
| NEM | Newmont Mining Corp | 43.7299 | 125.65 B | 0.9068 | 2.12 | 9.96 M | 435.58 M |
| CLX | Clorox Company | 144.4108 | 12.09 B | 2.7347 | 1.93 | 2.78 M | 401.22 M |
| VEEV | Veeva Systems Inc | 146.54 | 49.18 B | 2.42 | 1.68 | 2.41 M | 353.53 M |
| SPCE | Virgin Galactic Holdings Inc | 481.80 | 419.92 M | 6.60 | 1.39 | 706.21 K | 340.25 M |
| TWLO | Twilio | 105.99 | 31.03 B | 1.11 | 1.06 | 2.92 M | 309.09 M |
| KEYS | Keysight Technologies Inc Comm | 98.60 | 46.33 B | 0.67 | 0.68 | 2.86 M | 282.28 M |
| CIEN | Ciena Corp | 42.88 | 34.51 B | 1.26 | 3.03 | 5.83 M | 249.89 M |
| SPOT | Spotify Technology S.A. | 148.08 | 123.97 B | 3.83 | 2.66 | 1.5 M | 222.4 M |
| TAL | Tal Education Group ADR | 58.49 | 5.64 B | 0.79 | 1.37 | 3.51 M | 205.08 M |
| CPB | Campbell Soup Company | 42.3743 | 0.3033 | 0.72 | 4.83 M | 204.51 M | |
| WCN | Waste Connections Inc | 97.6794 | 47.31 B | 0.5348 | 0.55 | 1.91 M | 186.78 M |
| PSA | Public Storage | 176.0382 | 63.05 B | 2.2902 | 1.32 | 964.26 K | 169.75 M |
| AOS | Smith A.O. Corp | 36.9183 | 8.67 B | 0.9401 | 2.61 | 4.31 M | 159.24 M |
| KGC | Kinross Gold Corp | 5.159 | 26.2 B | 0.18 | 3.62 | 29.84 M | 153.92 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2847 | 96.85 B | 1.8807 | 4.24 | 2.67 M | 123.77 M |
| NET | Cloudflare Inc Cl A | 23.35 | 95.7 B | 0.65 | 2.86 | 4.73 M | 110.47 M |
| FSLY | Fastly Inc | 22.09 | 2.48 B | 0.64 | 2.98 | 4.54 M | 100.25 M |
| FNV | Franco Nev Corp | 113.7124 | 49.17 B | 3.3753 | 3.06 | 834.6 K | 94.9 M |
| ZTO | Zto Express Cayman Inc ADR | 22.9473 | 15.53 B | 0.3565 | 1.58 | 4.02 M | 92.15 M |
| PAAS | Pan American Silver Corp. | 21.1773 | 0.2562 | 1.22 | 4.12 M | 87.3 M | |
| EXR | Extra Space Storage Inc | 87.1281 | 34.73 B | 0.6068 | 0.7 | 979.6 K | 85.35 M |
| AU | Anglogold Ashanti Ltd ADR | 18.137 | 47.03 B | 0.267 | 1.49 | 4.56 M | 82.71 M |
| WSO | Watsco Inc | 149.9039 | 12.67 B | 2.0222 | 1.37 | 550.9 K | 82.58 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.99 | 13.82 B | 1.33 | 6.14 | 3.48 M | 79.94 M |
| SAM | Boston Beer Company | 393.91 | 2.24 B | 8.90 | 2.31 | 199.6 K | 78.62 M |
| CHWY | Chewy Inc | 28.52 | 9.07 B | 0.59 | 2.11 | 2.63 M | 74.97 M |
| EQT | Eqt Corp | 5.948 | 30.9 B | 0.2248 | 3.93 | 11.21 M | 66.71 M |
| DT | Dynatrace Inc | 33.29 | 12.61 B | 0.40 | 1.22 | 1.99 M | 66.28 M |
| ROL | Rollins Inc | 25.27 | 18.26 B | 0.3972 | 1.6 | 2.38 M | 60.06 M |
| FAF | First American Corp | 52.9961 | 6.84 B | 1.0578 | 2.04 | 1.12 M | 59.11 M |
| GFI | Gold Fields Ltd ADR | 5.7062 | 34.9 B | 0.2914 | 5.38 | 7.34 M | 41.87 M |
| AG | First Majestic Silver | 8.0471 | 7.48 B | 0.0789 | 0.99 | 5.16 M | 41.5 M |
| VIRT | Virtu Financial, Inc. | 18.6661 | 1.206 | 6.91 | 2.2 M | 41.1 M | |
| FN | Fabrinet | 60.51 | 11.72 B | 1.10 | 1.85 | 621.79 K | 37.62 M |
| BE | Bloom Energy Corp Cl A | 10.20 | 51.2 B | 0.11 | 1.09 | 3.44 M | 35.08 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.724 | 10.77 B | 0.1591 | 4.46 | 9.36 M | 34.85 M |
| IAG | Iamgold Corp | 3.09 | 10.71 B | 0.18 | 6.19 | 10.29 M | 31.79 M |
| SWX | Southwest Gas Corp | 57.9233 | 6.62 B | 0.6091 | 1.06 | 515.1 K | 29.84 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.1356 | 574.5 M | 0.3328 | 1.77 | 1.49 M | 28.45 M |
| EPC | Edgewell Personal Care | 31.6211 | 1.29 B | 0.6972 | 2.25 | 868.3 K | 27.46 M |
| CDE | Coeur Mining Inc | 4.67 | 15.9 B | 0.09 | 1.97 | 5.74 M | 26.79 M |
| PHYS | Sprott Physical Gold Trust | 13.23 | 0.31 | 2.4 | 1.95 M | 25.74 M | |
| HR | Healthcare Realty Trust Inc | 19.9019 | 6.66 B | 0.3645 | 1.87 | 1.28 M | 25.55 M |
| AGI | Alamos Gold Inc | 5.9748 | 13.32 B | 0.2086 | 3.62 | 3.95 M | 23.59 M |
| GEO | Geo Group Inc | 14.8606 | 3.66 B | 0.0787 | 0.53 | 1.39 M | 20.59 M |
| CCJ | Cameco Corp | 8.64 | 31.05 B | 0.0982 | 1.15 | 2.27 M | 19.65 M |
| LRN | Stride Inc | 20.75 | 3.15 B | 0.41 | 2.02 | 879.33 K | 18.25 M |
| SBSW | Sibanye Gold Ltd ADR | 7.3012 | 6.87 B | 0.2725 | 3.88 | 2.44 M | 17.84 M |
| BTT | Blackrock Municipal Target Term | 20.9349 | 1.44 B | 0.2261 | 1.09 | 793.8 K | 16.62 M |
| UE | Urban Edge Properties | 13.5572 | 2.81 B | 0.1169 | 0.87 | 1.22 M | 16.52 M |
| IRT | Independence Realty Trust Inc | 11.6212 | 3.63 B | 0.2074 | 1.82 | 1.4 M | 16.28 M |
| CYH | Community Health Systems | 5.67 | 311.67 M | 0.28 | 5.19 | 2.78 M | 15.75 M |
| MEI | Methode Electronics | 25.9299 | 383.54 M | 0.531 | 2.09 | 502.43 K | 13.03 M |
| RCUS | Arcus Biosciences Inc | 19.22 | 2.33 B | 1.22 | 6.78 | 661.55 K | 12.71 M |
| VVX | V2X Inc | 53.05 | 2.39 B | 1.09 | 2.1 | 222.33 K | 11.79 M |
| WTM | White Mountains Insurance Group | 1055.6161 | 5.35 B | 6.5253 | 0.62 | 11.07 K | 11.68 M |
| SSTK | Shutterstock Inc | 32.0086 | 109.73 M | 0.7208 | 2.3 | 253.16 K | 8.1 M |
| FSM | Fortuna Silver Mines | 3.40 | 2.85 B | 0.15 | 4.62 | 2.36 M | 8.02 M |
| OR | Osisko Gold Royalties Ltd | 8.1767 | 6.78 B | 0.165 | 2.06 | 946.5 K | 7.74 M |
| XRN | Chiron Real Estate Inc. | 46.6929 | 415.58 M | 1.9585 | 4.38 | 148.32 K | 6.93 M |
| PSLV | Sprott Physical Silver | 6.34 | 0.13 | 2.09 | 1.04 M | 6.59 M | |
| KT | Korea Telecom Corp ADR | 7.5009 | 8.97 B | 0.0593 | 0.8 | 669.4 K | 5.02 M |
| SA | Seabridge Gold | 11.32 | 2.84 B | 0.14 | 1.25 | 361.31 K | 4.09 M |
| TPVG | Triplepoint Venture Growth Bdc | 5.4433 | 177.9 M | 0.1734 | 3.29 | 611.3 K | 3.33 M |
| CSV | Carriage Services | 19.2316 | 425.65 M | 0.5521 | 2.96 | 161.2 K | 3.1 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.7443 | 4.67 B | 0.0515 | 0.59 | 353.1 K | 3.09 M |
| MLR | Miller Industries | 27.6909 | 523.59 M | 0.7756 | 2.88 | 102.93 K | 2.85 M |
| RYZ | Ruyizhou Inc | 7.805 | 1.43 B | 0.3844 | 5.18 | 325 K | 2.54 M |
| DRD | Drdgold Ltd ADR | 5.8175 | 2.21 B | 0.3066 | 5.56 | 400.1 K | 2.33 M |
| AMBR | Amber Road, Inc. | 49.80 | 4.70 | 10.42 | 45.22 K | 2.25 M | |
| GHG | Greentree Hospitality Group Ltd ADR | 9.5475 | 99.39 M | 0.0956 | 1.01 | 211.7 K | 2.02 M |
| VHC | Virnetx Holding Corp | 101.3863 | 49.49 M | 3.0879 | 3.14 | 16.17 K | 1.64 M |
| PHI | Philippine Long Distance Telephone ADR | 13.0089 | 3.86 B | 0.2653 | 2.08 | 99.5 K | 1.29 M |
| COE | China Online Education Group ADR | 112.24 | 1.52 | 1.37 | 9.98 K | 1.12 M | |
| PINE | Alpine Income Property Trust Inc | 11.9972 | 318.43 M | 0.228 | 1.94 | 91.4 K | 1.1 M |
| ASA | ASA Gold and Precious Metals | 13.3477 | 927.75 M | 0.2774 | 2.12 | 74.3 K | 991.73 K |
| YRD | Yirendai Ltd ADR | 3.707 | 44.94 M | 0.0268 | 0.73 | 244.98 K | 908.16 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 3.883 | 1.02 B | 0.0328 | 0.85 | 232.29 K | 901.97 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 5.3722 | 659.35 M | 0.094 | 1.78 | 98.1 K | 527.01 K |
| USDP | USD Partners LP | 6.5227 | 6.75 K | 0.0371 | 0.57 | 67.38 K | 439.53 K |
| ANVS | Annovis Bio Inc | 5.09 | 0.06 | 1.19 | 40.12 K | 204.23 K | |
| ENJ | Entergy New Orleans Inc | 18.6072 | 171.5 M | 0.2217 | 1.21 | 10.39 K | 193.25 K |
| LEJUY | Leju Holdings Limited | 18.70 | 1.38 K | 0.60 | 3.31 | 10.32 K | 193.08 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.7445 | 2.5 B | 0.4726 | 1 | 2.91 K | 139.13 K |
| OGC | OceanaGold Corporation | 5.0614 | 6.22 B | 0.2036 | 4.19 | 18.93 K | 95.83 K |
| AHRT-PA | Armada Hoffler Properties, Inc. | 24.1771 | 0.1541 | 0.64 | 3.84 K | 92.84 K | |
| PSTL | Postal Realty Trust Cl A | 10.7593 | 882.77 M | 0.1397 | 1.32 | 7.9 K | 85 K |
| NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 25.8599 | 0.1728 | 0.67 | 2.3 K | 59.56 K | |
| NCZ-P-A | AllianzGI Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 25.5962 | 0.1658 | 0.65 | 2.29 K | 58.74 K | |
| MHNC | Maiden Holdings North America | 12.6927 | 0.2231 | 1.79 | 4.59 K | 58.23 K | |
| CGAU | Centerra Gold Inc | 5.9104 | 4.26 B | 0.0928 | 1.6 | 9 K | 53.19 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 22.1371 | 417.75 M | 0.1479 | 0.67 | 2.3 K | 50.98 K |
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | 21.9642 | 310.19 M | 0.1423 | 0.65 | 2.29 K | 50.41 K |
| FERG | Ferguson Plc | 79.4263 | 45.21 B | 0.5557 | 0.7 | 544 | 43.21 K |
| KG | KING PHARMACEUTICALS INC | 19.80 | 1.20 | 6.45 | 1.82 K | 36.04 K | |
| JBK | Lehman Abs Corp | 20.5098 | 0.1175 | 0.58 | 1.61 K | 33.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 24.2096 | 0.7749 | 3.31 | 8.54 M | 206.78 M | |
| FNV | Franco-Nevada Corp | 152.6301 | 4.9215 | 3.33 | 942 K | 143.78 M | |
| WPM | Wheaton Precious Metals Corp | 38.1332 | 0.2036 | 0.54 | 2.47 M | 94.31 M | |
| AEM | Agnico Eagle Mines Ltd | 61.9069 | 2.6802 | 4.53 | 1.44 M | 89.05 M | |
| WCN | Waste Connections Inc | 130.7446 | 0.8489 | 0.65 | 649.6 K | 84.93 M | |
| CSU | Constellation Software Inc | 1256.3022 | 9.1803 | 0.74 | 63.69 K | 80.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.1006 | 0.3219 | 0.67 | 873.76 K | 42.03 M | |
| K | Kinross Gold Corp | 6.9307 | 0.261 | 3.91 | 6.05 M | 41.92 M | |
| BTO | B2Gold Corp | 4.7798 | 0.1413 | 3.05 | 8.6 M | 41.11 M | |
| TECK-B | Teck Resources Limited | 13.3708 | 0.0734 | 0.55 | 3.07 M | 40.99 M | |
| MRU | Metro Inc | 50.8515 | 0.8123 | 1.62 | 797.13 K | 40.54 M | |
| H | Hydro One Ltd | 23.2436 | 0.1225 | 0.53 | 1.66 M | 38.56 M | |
| X | TMX Group Ltd | 20.6168 | 0.7697 | 3.88 | 1.23 M | 25.32 M | |
| DSG | Descartes Sys | 57.12 | 3.48 | 6.49 | 390.3 K | 22.29 M | |
| EMP-A | Empire Company Limited | 29.5452 | 0.9053 | 3.16 | 729.2 K | 21.54 M | |
| WN | George Weston Limited | 32.5069 | 0.2936 | 0.91 | 638.13 K | 20.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4136 | 0.2998 | 1.86 | 1.18 M | 19.33 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4217 | 0.2558 | 2.52 | 1.49 M | 15.55 M | |
| PAAS | Pan American Silver Corp | 26.8087 | 0.3758 | 1.42 | 541.27 K | 14.51 M | |
| REAL | Real Matters Inc | 15.09 | 0.21 | 1.41 | 868.71 K | 13.11 M | |
| FSV | Firstservice Corp | 134.0634 | 1.8645 | 1.41 | 97.6 K | 13.08 M | |
| IMG | Iamgold Corp | 4.15 | 0.24 | 6.14 | 2.37 M | 9.81 M | |
| OR | Osisko Gold Royalties Ltd | 10.9813 | 0.2297 | 2.14 | 883.12 K | 9.7 M | |
| AG | First Majestic Silver Corp | 10.8145 | 0.1381 | 1.29 | 876.83 K | 9.48 M | |
| EQX | Equinox Gold Corp | 11.989 | 0.8193 | 7.34 | 765.54 K | 9.18 M | |
| CCO | Cameco Corp | 11.5952 | 0.1375 | 1.2 | 749.8 K | 8.69 M | |
| PBH | Premium Brands Holdings Corp | 79.1407 | 0.7964 | 1.02 | 88.76 K | 7.02 M | |
| TXG | Torex Gold Resources Inc | 18.2414 | 0.3086 | 1.72 | 381.98 K | 6.97 M | |
| SSRM | Ssr Mining Inc | 22.2094 | 0.5076 | 2.34 | 293.3 K | 6.51 M | |
| NG | Novagold Res Inc | 11.83 | 0.30 | 2.6 | 537.14 K | 6.35 M | |
| EDV | Endeavour Mining Corp | 20.3579 | 0.4841 | 2.44 | 274.6 K | 5.59 M | |
| AGI | Alamos Gold Inc Cls A | 8.0234 | 0.3225 | 4.19 | 633.52 K | 5.08 M | |
| WDO | Wesdome Gold Mines Ltd | 9.99 | 0.31 | 3.2 | 491.15 K | 4.91 M | |
| MFI | Maple Leaf Foods | 15.782 | 0.1564 | 1 | 302.17 K | 4.77 M | |
| LUG | Lundin Gold Inc | 10.135 | 0.4425 | 4.57 | 444.8 K | 4.51 M | |
| GFL | Gfl Environmental Inc | 23.2531 | 0.198 | 0.86 | 164.3 K | 3.82 M | |
| CAS | Cascades Inc | 9.3847 | 0.2007 | 2.19 | 315.02 K | 2.96 M | |
| CG | Centerra Gold Inc | 4.6004 | 0.0586 | 1.29 | 625.3 K | 2.88 M | |
| KNT | K92 Mining Inc | 3.66 | 0.11 | 3.1 | 782 K | 2.86 M | |
| OGC | Oceanagold Corp | 6.7849 | 0.232 | 3.54 | 387.37 K | 2.63 M | |
| GUD | Knight Therapeutics Inc | 6.92 | 0.06 | 0.87 | 364.2 K | 2.52 M | |
| AOV | Amotiv Limited | 6.92 | 0.06 | 0.87 | 364.19 K | 2.52 M | |
| SVM | Silvercorp Metals Inc | 4.5578 | 0.1529 | 3.47 | 479 K | 2.18 M | |
| DPM | Dundee Precious Metals Inc | 5.0581 | 0.1929 | 3.96 | 387.21 K | 1.96 M | |
| JWEL | Jamieson Wellness Inc | 24.8264 | 0.5813 | 2.4 | 77.5 K | 1.92 M | |
| FVI | Fortuna Mines Inc | 4.55 | 0.20 | 4.6 | 381.5 K | 1.74 M | |
| USA | Americas Silver Corp | 7.95 | 0.125 | 1.6 | 183.68 K | 1.46 M | |
| WRG | Western Energy Services Corp | 42.00 | 2.40 | 6.06 | 32.03 K | 1.35 M | |
| EXE | Extendicare Inc | 5.4868 | 0.0275 | 0.5 | 237.9 K | 1.31 M | |
| MDNA | Medicenna Therapeutics Corp | 3.84 | 0.44 | 12.94 | 320.5 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.07 | 0.43 | 2.08 | 47.04 K | 991.2 K | |
| SEA | Seabridge Gold Inc | 11.6639 | 0.1841 | 1.6 | 82.91 K | 967.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.6348 | 3.4027 | 1.18 | 3.29 K | 961.31 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.77 | 0.44 | 2.54 | 42 K | 746.34 K | |
| SVI | Storagevault Canada Inc | 3.7192 | 0.0394 | 1.07 | 189.5 K | 704.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.3371 | 0.7286 | 1.79 | 12.5 K | 516.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5376 | 0.0989 | 0.86 | 43.72 K | 504.37 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 25.2921 | 2.58 B | 0.5561 | 2.25 | 19 K | 480.55 K |
| HUT | Hut 8 Corp | 6.60 | 0.50 | 8.2 | 64.58 K | 426.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.9276 | 0.1148 | 0.73 | 25.88 K | 412.14 K | |
| TC | Tucows Inc | 69.99 | 0.40 | 0.57 | 3.5 K | 244.96 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.49 | 0.17 | 2.04 | 24.8 K | 210.55 K | |
| HLF | High Liner | 6.0822 | 0.0563 | 0.93 | 33.2 K | 201.93 K | |
| LNF | Leons Furniture | 12.3861 | 0.2516 | 2.07 | 14.78 K | 183.02 K | |
| SKE | Skeena Resources Ltd | 3.96 | 0.08 | 2.06 | 39.27 K | 155.53 K | |
| KPT | Kp Tissue Inc | 7.108 | 0.0444 | 0.63 | 16.5 K | 117.28 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2257 | 0.0687 | 0.62 | 10.2 K | 114.49 K | |
| XAU | Goldmoney Inc | 9.90 | 0.10 | 1.02 | 10.92 K | 108.11 K | |
| Y | Yellow Pages Ltd | 6.7654 | 0.0617 | 0.92 | 15.3 K | 103.51 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.411 | 0.0798 | 0.52 | 6.4 K | 98.63 K | |
| IVQ-U | Invesque Inc | 6.1853 | 0.0491 | 0.8 | 15.1 K | 93.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1819 | 0.2246 | 2.05 | 7.97 K | 89.18 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2762 | 0.3452 | 5.82 | 14.03 K | 88.06 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0591 | 0.1784 | 1.2 | 5.8 K | 87.34 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.0205 | 0.1696 | 1.01 | 4.83 K | 82.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5689 | 0.1092 | 2 | 12.41 K | 69.12 K | |
| WFC | Wall Financial | 18.8876 | 0.8994 | 5 | 3.5 K | 66.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3959 | 0.1191 | 0.73 | 3.82 K | 62.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9418 | 0.0891 | 1.52 | 10.18 K | 60.49 K | |
| CVG | Clairvest Group | 44.9766 | 1.2316 | 2.82 | 1.1 K | 49.47 K | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.20 | 3.77 | 8.89 K | 48.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.3935 | 0.1051 | 0.65 | 2.48 K | 40.72 K | |
| VLN | Velan Inc Sv | 6.7119 | 0.0476 | 0.71 | 5.6 K | 37.59 K | |
| BN-PFI | Brookfield Corporation | 17.9104 | 0.1132 | 0.64 | 2.09 K | 37.41 K | |
| ENS-PA | E Split Corp | 7.1543 | 0.1112 | 1.58 | 3.5 K | 25.04 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2349 | 0.1177 | 0.78 | 1.4 K | 21.33 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.5462 | 0.1398 | 0.8 | 1.2 K | 21.09 K | |
| CSCI | Cosciens Biopharma Inc | 103.00 | 1.00 | 0.98 | 169 | 17.41 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2841 | 0.0776 | 0.51 | 812 | 12.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.1933 | 0.0775 | 0.51 | 800 | 12.15 K | |
| BCE-PG | Bce Inc Pref G | 9.8268 | 0.1231 | 1.27 | 900 | 8.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.71 | 0.31 | 2.01 | 500 | 7.86 K | |
| HBP | Helix Biopharm | 10.05 | 1.90 | 23.31 | 780 | 7.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.697 | 0.1126 | 1.17 | 700 | 6.79 K | |
| DS | Dividend Select 15 Corp | 3.8706 | 0.0215 | 0.56 | 1.6 K | 6.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.92 | 0.57 | 6.1 | 500 | 4.96 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 329 | 4.74 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.927 | 0.1239 | 0.74 | 250 | 4.23 K | |
| BCE-PT | Bce Inc Pref T | 9.0521 | 0.0668 | 0.74 | 100 | 905.21 | |
| PSLV-U | Sprott Physical Silver Trust | 6.19 | 0.04 | 0.65 | 100 | 619 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 50.40 | 1.9 K | 3.00 | 6.33 | 217.15 K | 10.94 M |
| LUGDF | Lundin Gold Inc | 8.6408 | 16.81 B | 0.3985 | 4.83 | 15.5 K | 133.93 K |
| STMH | Stem Holdings Inc | 85.00 | 15.00 | 21.43 | 397 | 33.74 K | |
| GTCH | GBT Technologies Inc | 3.25 | 2.44 M | 0.50 | 18.18 | 4.29 K | 13.95 K |
| SEII | Sharing Economy International Inc | 21.00 | 322.59 K | 3.25 | 18.31 | 40 | 840 |
| BANT | Bantec Inc | 15.00 | 5.35 K | 4.00 | 36.36 | 13 | 195 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 91.03 K | 2.87 M | |
| LITT | Roadman Investments Corp | 3.7333 | 0.70 | 23.08 | 242.19 K | 904.16 K | |
| LFST | Lifeist Wellness Inc | 8.60 | 0.20 | 2.38 | 40.84 K | 351.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.0876 | 1.85 | 53.29 K | 256.63 K | |
| RMI | Ridgestone Mining Inc | 5.80 | 0.60 | 11.54 | 12.18 K | 70.62 K | |
| EVER | Evergold Corp | 3.35 | 0.15 | 4.69 | 16.93 K | 56.72 K | |
| ARU | Aurania Resources Ltd | 3.17 | 0.16 | 5.32 | 14.71 K | 46.63 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 1.44 K | 8.64 K |
| WWT | Water Ways Technologies Inc | 15.00 | 1.00 | 7.14 | 120 | 1.8 K | |
| BCF | Builders Capital Mortgage Corp | 5.5123 | 0.318 | 6.12 | 100 | 551.23 |