Gainers for 28 February 2020 from 00:00:00 until 23:59:59
Gainers for 28 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.4519 | 57.96 B | 0.1262 | 0.69 | 1.75 M |
| LNG | Cheniere Energy | 49.0163 | 53.44 B | 3.2589 | 7.12 | 7.48 M |
| CQP | Cheniere Energy Partners LP | 22.3835 | 30.83 B | 0.1123 | 0.5 | 1.11 M |
| LEU | Centrus Energy Corp | 7.98 | 3.26 B | 0.26 | 3.37 | 138.2 K |
| NOG | Northern Oil and Gas | 11.7375 | 2.01 B | 0.8095 | 7.41 | 529.22 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 1.15 B | 53.3334 | 42.86 | 78 |
| REPX | Riley Exploration Permian Inc | 5.9049 | 719 M | 0.4955 | 9.16 | 1.96 K |
| CTGO | Contango Ore Inc | 15.05 | 511.73 M | 0.55 | 3.79 | 200 |
| RLGT | Radiant Logistics | 4.40 | 444.43 M | 0.16 | 3.77 | 296.77 K |
| SENS | Senseonics Holdings | 28.00 | 278.24 M | 0.20 | 0.72 | 164.04 K |
| GENC | Gencor Industries IN | 10.05 | 222.8 M | 0.15 | 1.52 | 36.06 K |
| GTE | Gran Tierra Energy Inc | 7.67 | 220.65 M | 0.57 | 8.03 | 187.78 K |
| INFU | Infusystems Holdings | 10.60 | 195.56 M | 0.23 | 2.22 | 154.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 194.93 M | 0.13 | 3.52 | 20.3 K |
| ESP | Espey Mfg. & Electronics | 18.2034 | 181.34 M | 0.1446 | 0.8 | 2 K |
| STXS | Stereotaxis Inc | 3.65 | 177.88 M | 0.20 | 5.8 | 205.26 K |
| SIF | Sifco Industries | 4.31 | 160.79 M | 0.07 | 1.65 | 200 |
| WYY | Widepoint Corp | 4.624 | 139.9 M | 0.3489 | 8.16 | 39.44 K |
| IBIO | Ibio Inc | 1225.00 | 78.99 M | 790.00 | 181.61 | 526.21 K |
| CVU | CPI Aerostructures | 3.17 | 71.07 M | 0.08 | 2.59 | 118.8 K |
| FSP | Franklin Street Properties | 5.288 | 52.98 M | 0.0594 | 1.14 | 1.1 M |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 47.69 M | 10.00 | 2.27 | 79 |
| LGL | LGL Group | 4.3741 | 45.39 M | 0.0905 | 2.11 | 183.78 K |
| AGIG | AGIG | 18.75 | 41.83 M | 1.25 | 7.14 | 31.46 K |
| AREN | The Arena Group Holdings Inc | 17.82 | 39.42 M | 0.22 | 1.25 | 186 |
| ATNM | Actinium Pharmaceuticals Inc | 7.149 | 32.94 M | 0.339 | 4.98 | 108.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.7429 | 28.76 M | 0.4892 | 9.31 | 6.1 K |
| INLX | Intellinetics Inc | 5.50 | 27.06 M | 3.50 | 175 | 600 |
| CKX | Ckx Lands | 9.4908 | 22.58 M | 0.2808 | 3.05 | 6.11 K |
| VNRX | Volitionrx Ltd | 3.44 | 16.69 M | 0.11 | 3.3 | 314.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 250.00 | 7.46 M | 2.00 | 0.81 | 2.36 K |
| DSS | Document Security Systems | 124.6376 | 6.43 M | 30.3804 | 32.23 | 29.81 K |
| TOPS | Top Ships Inc | 1980.00 | 4.13 M | 60.00 | 3.13 | 205 |
| ITP | IT Tech Packaging Inc | 8.20 | 3.16 M | 0.80 | 10.81 | 2.24 K |
| OGEN | Oragenics Inc | 1350.00 | 2.58 M | 306.00 | 29.31 | 4.39 K |
| SBEV | Splash Beverage Group Inc | 121.20 | 2.46 M | 8.40 | 7.45 | 32 |
| VTAK | Catheter Precision Inc | 344375.00 | 1.92 M | 21375.00 | 6.62 | 0 |
| SCPX | Scorpius Holdings Inc | 462.0005 | 67.26 K | 163.8002 | 54.93 | 24.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8063 | 0.3817 | 1.34 | 7.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.1692 | 0.2399 | 1.15 | 2.6 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.5927 | 0.3063 | 0.6 | 1.34 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 228.3172 | 3.371 | 1.5 | 16.07 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 19.8986 | 1.0472 | 5.56 | 4.2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 171.375 | 2.875 | 1.71 | 71.01 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5599 | 0.1154 | 1.01 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.67 | 130.28 M | 17.08 | 18.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.7254 | 4.77 T | 0.4351 | 6.92 | 1.13 B |
| GOOGL | Alphabet Inc Class A | 66.4136 | 4.48 T | 1.205 | 1.85 | 80.2 M |
| GOOG | Alphabet Inc Class C | 66.4212 | 4.44 T | 1.0534 | 1.61 | 75.78 M |
| MSFT | Microsoft Corporation | 153.8944 | 2.89 T | 3.6382 | 2.42 | 97.07 M |
| META | Meta Platforms Inc | 190.9714 | 1.56 T | 2.6989 | 1.43 | 32.57 M |
| MU | Micron Technology | 51.2611 | 1.06 T | 1.9311 | 3.91 | 40.12 M |
| AMD | Advanced Micro Devices | 45.48 | 841.57 B | 1.47 | 3.34 | 100.33 M |
| AMAT | Applied Materials | 55.0219 | 440.25 B | 1.0603 | 1.96 | 14.95 M |
| LRCX | Lam Research Corp | 27.3008 | 407.85 B | 0.7192 | 2.71 | 31.96 M |
| KLAC | K L A-Tencor Corp | 143.5576 | 282.77 B | 5.3422 | 3.87 | 3.7 M |
| TXN | Texas Instruments | 95.7722 | 266.93 B | 0.8475 | 0.89 | 11.43 M |
| MRVL | Marvell Technology Inc | 20.7301 | 201.82 B | 0.73 | 3.65 | 23.33 M |
| QCOM | Qualcomm Inc | 68.1128 | 192.85 B | 2.0529 | 3.11 | 20.84 M |
| ADI | Analog Devices | 98.1026 | 184.62 B | 1.1965 | 1.23 | 6.03 M |
| WDC | Western Digital Cp | 41.2743 | 183.41 B | 0.2897 | 0.71 | 10.41 M |
| SHOP | Shopify Inc | 46.331 | 158.16 B | 2.494 | 5.69 | 34.55 M |
| HON | Honeywell International Inc. Common Stock | 134.9544 | 142.6 B | 2.1803 | 1.64 | 10.14 M |
| BKNG | Booking Holdings Inc | 66.5826 | 140.99 B | 1.4062 | 2.16 | 24.43 M |
| PDD | Pinduoduo Inc ADR | 35.78 | 117.47 B | 0.60 | 1.71 | 7.47 M |
| MAR | Marriot International | 119.3551 | 100.4 B | 4.1967 | 3.64 | 6.65 M |
| MELI | MercadoLibre Inc | 616.03 | 91.94 B | 16.03 | 2.67 | 1.05 M |
| ADBE | Adobe Systems Inc | 345.12 | 88.06 B | 7.60 | 2.25 | 6.47 M |
| SNPS | Synopsys Inc | 137.93 | 83.61 B | 1.10 | 0.8 | 3.13 M |
| REGN | Regeneron Pharmaceuticals | 441.5867 | 70.9 B | 12.873 | 3 | 1.59 M |
| WBD | Discovery Inc Series A | 25.70 | 65.49 B | 1.03 | 4.18 | 12.55 M |
| MPWR | Monolithic Power Sys | 151.3902 | 62.53 B | 1.3551 | 0.9 | 448.1 K |
| COHR | Coherent Inc | 29.69 | 61.46 B | 1.66 | 5.92 | 3 M |
| LITE | Lumentum Hld | 77.82 | 54.38 B | 3.02 | 4.04 | 2.67 M |
| TER | Teradyne Inc | 57.3516 | 53.71 B | 0.3416 | 0.6 | 3.65 M |
| FANG | Diamondback Energy | 48.1606 | 50.79 B | 1.9575 | 4.24 | 4.76 M |
| NBIS | Nebius Group N.V. | 40.61 | 49.56 B | 0.48 | 1.2 | 4.99 M |
| CRWD | Crowdstrike Holdings Inc | 59.64 | 49.54 B | 2.14 | 3.72 | 4.45 M |
| MCHP | Microchip Technology | 40.3464 | 45.62 B | 0.3691 | 0.92 | 10.95 M |
| IDXX | Idexx Laboratories | 254.51 | 44.98 B | 4.36 | 1.74 | 1.61 M |
| ADSK | Autodesk Inc | 190.88 | 44.84 B | 10.23 | 5.66 | 4.34 M |
| ALNY | Alnylam Pharmaceuticals | 117.66 | 42.94 B | 5.17 | 4.6 | 1.11 M |
| NTRA | Natera Inc | 37.905 | 40.28 B | 0.655 | 1.76 | 1.64 M |
| WDAY | Workday Inc | 173.25 | 35.48 B | 2.05 | 1.2 | 4.28 M |
| ON | On Semiconductor | 18.66 | 35.42 B | 1.12 | 6.39 | 13.51 M |
| ONC | BeiGene, Ltd. | 158.35 | 32.05 B | 3.36 | 2.17 | 446.7 K |
| MDB | Mongodb Inc Cl A | 152.50 | 29.06 B | 2.315 | 1.54 | 1.41 M |
| ILMN | Illumina Inc | 258.4338 | 29.01 B | 5.5836 | 2.21 | 2.75 M |
| FISV | Fiserv Inc | 109.36 | 28.11 B | 0.82 | 0.76 | 7.13 M |
| OKTA | Okta Inc. | 128.06 | 25.81 B | 4.23 | 3.42 | 2.34 M |
| TCOM | Trip.com Group Ltd ADR | 30.2132 | 25.7 B | 0.3483 | 1.17 | 6.75 M |
| TSEM | Tower Semiconductor | 19.77 | 25.22 B | 0.66 | 3.45 | 348.1 K |
| FWONK | Liberty Media F1 Series K | 37.7508 | 24.77 B | 0.7539 | 2.04 | 3.13 M |
| FSLR | First Solar Inc | 45.77 | 24.47 B | 1.52 | 3.44 | 2.95 M |
| INSM | Insmed Inc | 24.90 | 24.46 B | 0.70 | 2.89 | 1.51 M |
| ZS | Zscaler Inc | 51.99 | 24.18 B | 2.25 | 4.52 | 3.03 M |
| UTHR | United Therapeutic | 102.96 | 23.93 B | 2.17 | 2.15 | 997.7 K |
| BNTX | Biontech Se ADR | 34.6412 | 23.84 B | 1.2041 | 3.6 | 234.4 K |
| MKSI | Mks Instruments Inc | 95.8146 | 23.61 B | 2.1996 | 2.35 | 636 K |
| MTSI | Macom Technology S | 25.27 | 23.26 B | 1.13 | 4.68 | 967.86 K |
| FWONA | Liberty Media F1 Series A | 36.1343 | 22.89 B | 1.0987 | 3.14 | 455.45 K |
| TEAM | Atlassian | 144.96 | 22.43 B | 1.96 | 1.37 | 2.22 M |
| EXPD | Expeditors Intl | 65.6543 | 21.68 B | 1.2027 | 1.87 | 4.86 M |
| GH | Guardant Health Inc | 86.96 | 21.6 B | 9.80 | 12.7 | 2.89 M |
| ROKU | Roku Inc | 113.67 | 20.95 B | 3.64 | 3.31 | 12.39 M |
| ENTG | Entegris Inc | 52.0789 | 20.57 B | 1.9632 | 3.92 | 1.51 M |
| LSCC | Lattice Semicond | 17.95 | 17.89 B | 0.66 | 3.82 | 2.85 M |
| NBIX | Neurocrine Bioscienc | 94.70 | 17.85 B | 2.75 | 2.99 | 1.1 M |
| NWS | News Cp Cl B | 11.6748 | 16.58 B | 0.1501 | 1.3 | 2.57 M |
| AMKR | Amkor Technology | 9.7079 | 16.19 B | 0.4184 | 4.5 | 2.88 M |
| GEN | Gen Digital Inc | 16.7526 | 16.13 B | 0.0881 | 0.53 | 14.06 M |
| PAA | Plains All American Pipeline LP | 8.2622 | 16 B | 0.0786 | 0.96 | 9.53 M |
| JAZZ | Jazz Pharma Plc | 114.58 | 15.56 B | 1.48 | 1.31 | 1.43 M |
| BBIO | Bridgebio Pharma Inc | 31.88 | 15.26 B | 1.44 | 4.73 | 709.8 K |
| TTMI | TTM Technologies | 12.99 | 14.96 B | 0.17 | 1.33 | 1.74 M |
| NWSA | News Cp Cl A | 11.3153 | 14.65 B | 0.1405 | 1.26 | 8.73 M |
| NTNX | Nutanix Inc | 23.84 | 14.53 B | 0.54 | 2.32 | 6.78 M |
| CHKP | Check Point Software | 103.80 | 14.43 B | 2.16 | 2.13 | 2.35 M |
| EXEL | Exelixis Inc | 18.59 | 14.35 B | 0.17 | 0.92 | 5.42 M |
| LOGI | Logitech Int S.A. | 35.0776 | 13.94 B | 0.4051 | 1.17 | 453.56 K |
| VIRT | Virtu Financial Cm A | 15.024 | 13.61 B | 0.2876 | 1.95 | 1.53 M |
| HTHT | Huazhu Group Ltd ADR | 30.274 | 12.96 B | 0.61 | 2.06 | 2.23 M |
| UHAL | A M E R C O | 31.9514 | 12.66 B | 2.2063 | 7.42 | 1.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.17 | 12.57 B | 2.72 | 3.26 | 204.93 K |
| IESC | Ies Holdings | 23.31 | 12.14 B | 0.36 | 1.57 | 79.75 K |
| SMTC | Semtech Corp | 39.49 | 11.77 B | 0.52 | 1.33 | 1.03 M |
| ABTC | American Bitcoin Corp | 15180.00 | 11.71 B | 640.00 | 4.4 | 53 |
| BMRN | Biomarin Pharmaceuticals | 90.37 | 11.66 B | 0.55 | 0.61 | 2.27 M |
| RMBS | Rambus Inc | 13.98 | 11.45 B | 0.08 | 0.58 | 1.65 M |
| PODD | Insulet Corp | 189.97 | 11.19 B | 6.22 | 3.39 | 1.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.9106 | 11.12 B | 0.6118 | 3.01 | 22.71 M |
| QXO | Qxo Inc | 16.0757 | 11.06 B | 0.4839 | 3.1 | 975 |
| SANM | Sanmina Corp | 26.29 | 11.03 B | 0.44 | 1.7 | 895.26 K |
| HUT | Hut 8 Mining Corp | 4.5024 | 10.89 B | 0.0524 | 1.18 | 5.24 K |
| KRYS | Krystal Biotech Inc | 53.45 | 10.87 B | 0.95 | 1.81 | 140.48 K |
| VSAT | Viasat Inc | 57.50 | 10.48 B | 0.49 | 0.86 | 949.63 K |
| VIAV | Viavi Solutions | 13.19 | 9.92 B | 0.15 | 1.15 | 4.51 M |
| KTOS | Kratos Defns | 16.26 | 9.44 B | 0.51 | 3.24 | 1.6 M |
| ALKS | Alkermes Plc | 20.84 | 9.2 B | 1.21 | 6.16 | 2.94 M |
| IBRX | Immunitybio Inc | 4.84 | 9.17 B | 0.16 | 3.42 | 1.01 M |
| DOCU | Docusign Inc | 86.31 | 9.02 B | 3.10 | 3.73 | 3.02 M |
| TTD | The Trade Desk | 28.725 | 9.02 B | 3.724 | 14.9 | 52.3 M |
| SWKS | Skyworks Solutions | 86.0681 | 8.99 B | 2.2509 | 2.69 | 4.77 M |
| TGTX | Tg Therapeuticscmn | 12.55 | 8.89 B | 0.15 | 1.21 | 2.45 M |
| IMVT | Immunovant Inc | 15.73 | 8.23 B | 0.49 | 3.22 | 113.2 K |
| KNTK | Kinetik Holdings Inc | 9.6751 | 8.21 B | 0.1325 | 1.39 | 107.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.3148 | 2.24 T | 0.4936 | 1.03 | 13.61 M |
| V | Visa Inc | 174.1014 | 669.79 B | 1.6763 | 0.97 | 22.67 M |
| XOM | Exxon Mobil Corporation | 42.7145 | 587.3 B | 1.3452 | 3.25 | 62.47 M |
| MA | Mastercard Inc | 280.5771 | 469.73 B | 4.2823 | 1.55 | 12.86 M |
| CAT | Caterpillar Inc | 109.9506 | 433.01 B | 0.8584 | 0.79 | 8.3 M |
| GE | General Electric Company | 52.6649 | 383.43 B | 2.3718 | 4.72 | 30.36 M |
| BABA | Alibaba Group Holding ADR | 201.8986 | 235.45 B | 2.8829 | 1.45 | 31.25 M |
| TTE | Totalenergies Se ADR | 28.2828 | 173.32 B | 0.2557 | 0.91 | 5.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.955 | 160.8 B | 0.07 | 1.43 | 6.51 M |
| SHOP | Shopify Inc | 46.331 | 159.42 B | 2.494 | 5.69 | 34.55 M |
| UBER | Uber Technologies Inc | 33.87 | 151.31 B | 1.42 | 4.38 | 52.1 M |
| BX | Blackstone Inc | 43.3308 | 147.76 B | 0.4427 | 1.03 | 12.95 M |
| COP | ConocoPhillips | 39.0884 | 132.11 B | 1.0414 | 2.74 | 16.56 M |
| SONY | Sony Group Corp ADR | 11.5823 | 126.04 B | 0.244 | 2.15 | 13.62 M |
| NOW | Servicenow Inc | 326.09 | 114.2 B | 5.99 | 1.87 | 3.2 M |
| SPOT | Spotify Technology S.A. | 137.12 | 101.57 B | 2.61 | 1.94 | 1.91 M |
| WMB | Williams Companies | 13.6128 | 91.82 B | 0.1072 | 0.79 | 29.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6345 | 90.71 B | 0.0617 | 1.73 | 54.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4805 | 86.99 B | 0.0302 | 0.88 | 1.12 M |
| FCX | Freeport-Mcmoran Inc | 9.2993 | 85.29 B | 0.1494 | 1.63 | 68 M |
| CNQ | Canadian Natural Resources | 8.932 | 84.87 B | 0.135 | 1.53 | 12.86 M |
| EQNR | Equinor ASA ADR | 10.4336 | 84.44 B | 0.1946 | 1.9 | 7.27 M |
| EPD | Enterprise Products Partners LP | 14.687 | 81.43 B | 0.2832 | 1.97 | 18.67 M |
| HLT | Hilton Inc | 95.9512 | 77.66 B | 1.3524 | 1.43 | 6.13 M |
| CI | Cigna Corp | 166.409 | 75.82 B | 0.9187 | 0.56 | 5.47 M |
| RCL | Royal Caribbean Cruises Ltd | 77.8301 | 75.7 B | 3.3006 | 4.43 | 9.92 M |
| FDX | Fedex Corp | 125.8277 | 74.66 B | 2.148 | 1.74 | 4.4 M |
| TDG | Transdigm Group Inc | 461.3224 | 74.37 B | 6.8974 | 1.52 | 911.9 K |
| PSX | Phillips 66 | 58.5445 | 71.7 B | 0.4692 | 0.81 | 7.14 M |
| EOG | Eog Resources | 48.5406 | 71.66 B | 2.5015 | 5.43 | 11.08 M |
| SLB | Schlumberger N.V. | 23.7246 | 69.4 B | 0.2189 | 0.93 | 26.83 M |
| ET | Energy Transfer LP | 6.5417 | 68.17 B | 0.1948 | 3.07 | 39.68 M |
| RACE | Ferrari N.V. | 148.6755 | 68.13 B | 1.5645 | 1.06 | 1.11 M |
| URI | United Rentals | 128.3072 | 66.16 B | 2.7506 | 2.19 | 2.54 M |
| NKE | Nike Inc | 86.6495 | 63.99 B | 1.0422 | 1.22 | 16.57 M |
| STM | Stmicroelectronics N.V. ADR | 26.0131 | 59.8 B | 0.6076 | 2.39 | 7.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.4693 | 58.76 B | 1.7757 | 2.41 | 1.79 K |
| MPLX | Mplx LP | 10.9987 | 58.36 B | 0.6993 | 6.79 | 7.2 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4902 | 57.56 B | 0.1722 | 1.67 | 23.36 M |
| KEYS | Keysight Technologies Inc Comm | 94.76 | 52.83 B | 2.36 | 2.55 | 3.52 M |
| OXY | Occidental Petroleum Corp | 29.7405 | 51.4 B | 0.8448 | 2.92 | 24.19 M |
| AZO | Autozone | 1032.51 | 50.2 B | 27.53 | 2.74 | 597.83 K |
| HEI | Heico Corp | 107.1161 | 50 B | 2.5128 | 2.4 | 2.37 M |
| DVN | Devon Energy Corp | 11.7377 | 48.92 B | 0.412 | 3.64 | 13.85 M |
| HUM | Humana Inc | 301.7417 | 47.38 B | 5.0498 | 1.7 | 2.13 M |
| XYZ | Block, Inc | 83.33 | 46.16 B | 4.02 | 5.07 | 23.49 M |
| CMG | Chipotle Mexican Grill | 15.4716 | 44.06 B | 0.3606 | 2.39 | 75.25 M |
| WCN | Waste Connections Inc | 92.1589 | 43.94 B | 0.9456 | 1.04 | 2.81 M |
| LYV | Live Nation Entertainment | 60.77 | 42.8 B | 3.02 | 5.23 | 10.01 M |
| CCJ | Cameco Corp | 8.5222 | 41.23 B | 0.3633 | 4.45 | 5.38 M |
| KB | KB Financial Group Inc ADR | 24.6996 | 40.96 B | 0.4133 | 1.7 | 350.21 K |
| VMC | Vulcan Materials Company | 113.1988 | 38.91 B | 1.4496 | 1.3 | 2.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6249 | 38.19 B | 0.1356 | 2.47 | 2.98 M |
| TKO | Tko Group Holdings Inc Cl A | 43.7046 | 37 B | 0.8503 | 1.98 | 2.13 M |
| CCL | Carnival Corp | 33.306 | 36.96 B | 1.6025 | 5.05 | 24.86 M |
| HEI-A | HEICO Corporation | 87.598 | 35.97 B | 3.1339 | 3.71 | 2.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.5786 | 35.94 B | 0.0405 | 0.89 | 28.43 M |
| CNC | Centene Corp | 53.02 | 32.65 B | 0.40 | 0.76 | 8.61 M |
| EQT | Eqt Corp | 5.4984 | 32.37 B | 0.459 | 9.11 | 19.79 M |
| TWLO | Twilio | 112.64 | 32.17 B | 1.73 | 1.56 | 3.81 M |
| UI | Ubiquiti Networks | 128.1851 | 31.82 B | 1.389 | 1.1 | 370.98 K |
| NTR | Nutrien Ltd | 32.287 | 31.36 B | 0.7188 | 2.28 | 3.42 M |
| EL | Estee Lauder Companies | 169.5943 | 30.55 B | 1.2193 | 0.72 | 4.08 M |
| FICO | Fair Isaac and Company | 376.03 | 30.15 B | 9.93 | 2.71 | 634.29 K |
| TPR | Tapestry Inc | 20.3712 | 29.56 B | 0.4344 | 2.18 | 6.56 M |
| VICI | Vici Properties Inc | 17.889 | 28.83 B | 0.1856 | 1.05 | 10.43 M |
| TPL | Texas Pacific Land Trust | 68.5183 | 27.78 B | 1.7331 | 2.6 | 247.5 K |
| PHG | Koninklijke Philips Electronics ADR | 36.7165 | 27.44 B | 0.2482 | 0.68 | 2.42 M |
| PPG | PPG Industries | 92.1686 | 26.8 B | 0.7589 | 0.83 | 4.46 M |
| MTD | Mettler-Toledo International | 701.70 | 26.18 B | 10.05 | 1.45 | 338.67 K |
| P | Everpure, Inc. | 15.26 | 26.01 B | 0.20 | 1.33 | 7.67 M |
| RL | Ralph Lauren Corp | 94.163 | 23.53 B | 3.4806 | 3.84 | 1.68 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9842 | 23.21 B | 0.1548 | 2.66 | 814 K |
| FIS | Fidelity National Information Services | 121.8915 | 22.02 B | 0.7415 | 0.61 | 8.62 M |
| DOW | Dow Inc | 29.0641 | 20.64 B | 0.6186 | 2.17 | 10.28 M |
| WES | Western Midstream Partners LP | 7.4552 | 18.51 B | 0.2569 | 3.57 | 4.56 M |
| GPC | Genuine Parts Company | 72.848 | 17.9 B | 0.4426 | 0.61 | 1.73 M |
| ZTO | Zto Express Cayman Inc ADR | 20.3995 | 17.67 B | 0.113 | 0.56 | 3.96 M |
| CF | Cf Industries Holdings | 31.8813 | 17.66 B | 0.6314 | 2.02 | 4.34 M |
| LYB | Lyondellbasell Industries NV | 48.1599 | 17.62 B | 1.0851 | 2.31 | 4.16 M |
| MGA | Magna International | 37.1222 | 17.5 B | 0.243 | 0.66 | 1.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.2038 | 17.47 B | 0.0488 | 1.55 | 13.11 M |
| STLA | Stellantis N.V. | 7.05 | 16.37 B | 0.0453 | 0.65 | 11.5 M |
| OVV | Ovintiv Inc | 9.592 | 15.45 B | 0.8886 | 10.21 | 10.78 M |
| JLL | Jones Lang Lasalle Inc | 147.77 | 15.43 B | 2.79 | 1.92 | 1.04 M |
| ALB | Albemarle Corp | 75.6747 | 15.22 B | 0.9708 | 1.3 | 2.58 M |
| AMH | American Homes 4 Rent | 22.5335 | 13.94 B | 0.1827 | 0.82 | 4.23 M |
| SWK | Stanley Black & Decker Inc | 118.2533 | 13.89 B | 6.2295 | 5.56 | 3.72 M |
| DINO | HF Sinclair Corp | 27.3529 | 13.33 B | 1.072 | 4.08 | 4.5 M |
| DT | Dynatrace Inc | 32.30 | 13.15 B | 0.66 | 2.09 | 2.86 M |
| BWA | Borgwarner Inc | 25.4151 | 13.14 B | 0.9491 | 3.88 | 6.63 M |
| AA | Alcoa Corp | 13.2267 | 12.93 B | 0.391 | 3.05 | 6.83 M |
| CNH | CNH Industrial N.V. | 6.9739 | 12.93 B | 0.1126 | 1.64 | 7.55 M |
| RVTY | RVTY | 85.8483 | 12.5 B | 2.1055 | 2.51 | 1.56 M |
| BXP | Boston Properties | 94.3894 | 12.23 B | 0.5051 | 0.54 | 2.16 M |
| MOD | Modine Manufacturing Company | 7.46 | 12.17 B | 0.12 | 1.63 | 558.5 K |
| PAG | Penske Automotive Group | 40.3421 | 12.16 B | 0.7714 | 1.95 | 448.2 K |
| NYT | New York Times Company | 35.3176 | 11.93 B | 0.3583 | 1.02 | 2.05 M |
| OC | Owens Corning Inc | 50.747 | 11.45 B | 0.9253 | 1.86 | 3.16 M |
| GWRE | Guidewire Software Inc | 109.61 | 11.41 B | 1.08 | 1 | 1.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 2.17 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.17 | 1.35 | 19.79 | 682.7 K | |
| TSND | Terrascend Corp | 3.03 | 0.31 | 11.4 | 190.8 K | |
| ATRL | Atkinsrealis Group Inc | 30.7756 | 3.0381 | 10.95 | 2.63 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0603 | 0.4307 | 7.65 | 63.16 K | |
| BLN | Blackline Safety Corp | 6.98 | 0.48 | 7.38 | 63.7 K | |
| GTE | Gran Tierra Energy Inc | 10.30 | 0.70 | 7.29 | 149.2 K | |
| ACD | Accord Financial | 7.8925 | 0.4434 | 5.95 | 5 K | |
| OVV | Ovintiv Inc | 12.8838 | 0.7061 | 5.8 | 2.19 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | 0.20 | 5.26 | 22.6 K | |
| EFX | Enerflex Ltd | 6.7389 | 0.3188 | 4.97 | 1.2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3022 | 0.5562 | 4.74 | 21.5 K | |
| CCL-A | CCL Industries Inc | 40.7521 | 1.6257 | 4.15 | 900 | |
| CCO | Cameco Corp | 11.3988 | 0.4418 | 4.03 | 1.81 M | |
| APS | Aptose Biosciences Inc | 160.50 | 6.00 | 3.88 | 150.24 K | |
| AVNT | Avant Brands Inc | 4.05 | 0.15 | 3.85 | 9.36 K | |
| TCS | Tecsys Inc J | 18.9155 | 0.6904 | 3.79 | 26 K | |
| XTC | Exco Tech | 5.4061 | 0.1869 | 3.58 | 77.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5844 | 0.3313 | 3.58 | 3.5 K | |
| RFA | RFA Financial Inc. | 30.3683 | 0.8562 | 2.9 | 423.95 K | |
| FEC | Frontera Energy Corp | 6.9128 | 0.1821 | 2.71 | 545.2 K | |
| KEL | Kelt Exploration Ltd | 3.20 | 0.08 | 2.56 | 1.35 M | |
| HBM | Hudbay Minerals Inc | 3.2146 | 0.0786 | 2.51 | 2.13 M | |
| SES | Secure Energy Services Inc | 3.3356 | 0.0749 | 2.3 | 1.11 M | |
| HBP | Helix Biopharm | 7.65 | 0.15 | 2 | 3.4 K | |
| LNF | Leons Furniture | 12.0235 | 0.2072 | 1.75 | 12.99 K | |
| FM | First Quantum Minerals Ltd | 9.7843 | 0.1578 | 1.64 | 4.95 M | |
| MX | Methanex Corp | 34.6461 | 0.556 | 1.63 | 739.62 K | |
| DOL | Dollarama Inc | 38.7148 | 0.6181 | 1.62 | 2.48 M | |
| PXT | Parex Resources Inc | 13.2153 | 0.2088 | 1.61 | 1.09 M | |
| TC | Tucows Inc | 68.28 | 1.06 | 1.58 | 3.6 K | |
| MKP | Mcan Mortgage Corp | 8.4325 | 0.1106 | 1.33 | 60.59 K | |
| CRDL | Cardiol Therapeutics Inc | 3.09 | 0.04 | 1.31 | 50.9 K | |
| CMG | Computer Modelling Group Ltd | 5.796 | 0.0748 | 1.31 | 229.6 K | |
| IMO | Imperial Oil | 24.7322 | 0.3114 | 1.28 | 2.66 M | |
| SGY | Surge Energy Inc | 5.661 | 0.0651 | 1.16 | 131.63 K | |
| GOOS | Canada Goose Holdings Inc | 37.00 | 0.42 | 1.15 | 558.7 K | |
| LGO | Largo Resources Ltd | 9.00 | 0.10 | 1.12 | 51.1 K | |
| FTT | Finning Intl | 16.8334 | 0.1865 | 1.12 | 715.62 K | |
| OLY | Olympia Financial Group Inc | 36.3535 | 0.4013 | 1.12 | 7 K | |
| SHOP | Shopify Inc | 62.322 | 0.558 | 0.9 | 9.99 M | |
| FTG | Firan Technology Group Corp | 3.36 | 0.03 | 0.9 | 31.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6942 | 0.0901 | 0.85 | 7.37 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0103 | 0.0727 | 0.81 | 14.12 K | |
| KBL | Kbro Linen Inc | 35.6582 | 0.2725 | 0.77 | 24 K | |
| NTR | Nutrien Ltd | 42.9052 | 0.3005 | 0.71 | 3.04 M | |
| CCL-B | CCL Industries Inc | 40.2232 | 0.2814 | 0.7 | 1.15 M | |
| ARX | Arc Resources Ltd | 4.7973 | 0.0328 | 0.69 | 4.71 M | |
| KXS | Kinaxis Inc | 112.85 | 0.68 | 0.61 | 202 K | |
| IVQ-U | Invesque Inc | 6.5682 | 0.0393 | 0.6 | 82.9 K | |
| TSU | Trisura Group Ltd | 12.0875 | 0.07 | 0.58 | 151.28 K | |
| PIC-PA | Premium Income Corp Pref A | 9.5063 | 0.0525 | 0.56 | 33.47 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4136 | 0.0551 | 0.53 | 27.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.9875 | 98.3 B | 0.3293 | 3.8 | 2.2 K |
| MALG | Microalliance Group Inc. | 7.00 | 1.07 B | 1.24 | 21.53 | 116 |
| SINC | Sincerity Applied Materials Holdings Corp | 105000.00 | 156.81 M | 5000.00 | 5 | 8 |
| CMBMF | Cambium Networks Corporation | 6.25 | 7.55 M | 0.07 | 1.13 | 126.73 K |
| AJYG | AJ1G Inc | 57.60 | 2.23 M | 2.40 | 4.35 | 1.15 K |
| GTCH | GBT Technologies Inc | 3.75 | 2.22 M | 0.2135 | 6.04 | 3.59 K |
| VGLS | VG Life Sciences Inc | 140.00 | 443 K | 68.00 | 94.44 | 0 |
| MMMM | Quad M Solutions Inc | 5.25 | 21.74 K | 0.25 | 5 | 3.54 K |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | 10.00 | 1.35 | 86 |
| BANT | Bantec Inc | 14.90 | 5.35 K | 2.40 | 19.2 | 293 |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | 0.40 | 0.87 | 175.85 K |
| CYRNQ | CYRNQ | 22.20 | 799 | 1.00 | 4.72 | 1.47 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | 1.00 | 25 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 17.50 | 2.50 | 16.67 | 14 | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 926 | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.50 | 12.2 | 17.7 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 4.46 K | |
| SNI-PR-A | Sonor Investments Limited | 3.8481 | 0.1408 | 3.8 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6747 | 0.0719 | 1.56 | 11.3 K | |
| RX | BioSyent Inc | 4.7776 | 0.0468 | 0.99 | 5.6 K |