Gainers for 2 March 2020 from 00:00:00 until 23:59:59
Gainers for 2 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.0493 | 56.1 B | 0.5974 | 3.24 | 1.44 M |
| LNG | Cheniere Energy | 49.7712 | 51.57 B | 0.7549 | 1.54 | 4.74 M |
| CQP | Cheniere Energy Partners LP | 22.8126 | 29.98 B | 0.4291 | 1.92 | 221.91 K |
| CBOE | CBOE Global Markets Inc | 108.5085 | 25.65 B | 3.8379 | 3.67 | 1.23 M |
| PHYS | Sprott Physical Gold Trust | 12.62 | 14.97 B | 0.08 | 0.64 | 1.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.06 | 12.63 B | 0.07 | 1.17 | 771.3 K |
| GSAT | Globalstar | 6.30 | 10.33 B | 0.15 | 2.44 | 128.36 K |
| EQX | Equinox Gold Corp | 7.7128 | 8.14 B | 0.4196 | 5.75 | 861.9 K |
| SEB | Seaboard Corporation | 3482.7029 | 4.24 B | 120.6406 | 3.59 | 900 |
| LEU | Centrus Energy Corp | 8.31 | 3.43 B | 0.33 | 4.14 | 118.4 K |
| PRK | Park National Corp | 71.4777 | 3.35 B | 1.0565 | 1.5 | 98.9 K |
| NG | Novagold Resources Inc | 8.59 | 2.83 B | 0.61 | 7.64 | 2.42 M |
| SVM | Silvercorp Metals Inc | 3.2853 | 2.2 B | 0.1633 | 5.23 | 1.46 M |
| USAS | Americas Silver Corp | 5.775 | 1.65 B | 0.25 | 4.52 | 332.88 K |
| ESBA | Empire State Realty Op LP | 11.0068 | 1.58 B | 0.6085 | 5.85 | 31 K |
| CET | Central Securities Corp | 21.6116 | 1.57 B | 0.7153 | 3.42 | 31.9 K |
| FISK | Empire State Realty Op LP Se | 10.864 | 1.52 B | 0.4813 | 4.64 | 3.1 K |
| TMP | Tompkinstrustco | 66.6125 | 1.36 B | 2.4773 | 3.86 | 31.1 K |
| NEWP | New Pacific Metals Corp | 3.94 | 795.8 M | 0.03 | 0.77 | 156.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6606 | 689.61 M | 0.3876 | 9.07 | 270.6 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 688.85 M | 0.2812 | 4.76 | 561 |
| ELA | Envela Corp | 3.04 | 652.72 M | 0.38 | 14.29 | 752.4 K |
| BHB | Bar Harbor Bankshares | 16.7777 | 634.02 M | 0.6173 | 3.82 | 29.6 K |
| RLGT | Radiant Logistics | 4.61 | 450.05 M | 0.21 | 4.77 | 171.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9662 | 422.92 M | 0.0774 | 0.98 | 136.5 K |
| ELMD | Electromed Inc | 10.96 | 383.45 M | 0.67 | 6.51 | 144.5 K |
| CMCL | Caledonia Mining Cp | 8.367 | 373.13 M | 0.0717 | 0.86 | 29.72 K |
| BKTI | Bk Technologies Inc | 10.7971 | 319.83 M | 0.431 | 4.16 | 582 |
| BRBS | Blue Ridge Bankshare | 11.5353 | 317.39 M | 0.1358 | 1.19 | 1.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7109 | 310.99 M | 0.3336 | 2.93 | 42.8 K |
| LODE | Comstock Mining Inc | 5.141 | 309.73 M | 0.141 | 2.82 | 13.53 K |
| CIX | Compx International Inc | 10.2497 | 308.08 M | 1.256 | 13.97 | 2.3 K |
| SENS | Senseonics Holdings | 32.00 | 293.9 M | 4.00 | 14.29 | 239.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9129 | 258.09 M | 0.2932 | 4.43 | 432.1 K |
| FRD | Friedman Industries Inc | 5.2808 | 238.24 M | 0.0567 | 1.09 | 14.4 K |
| GENC | Gencor Industries IN | 10.30 | 218.69 M | 0.25 | 2.49 | 21.88 K |
| GORO | Gold Resource Corp | 3.7588 | 202.36 M | 0.2529 | 7.21 | 1.08 M |
| INFU | Infusystems Holdings | 11.10 | 201.21 M | 0.50 | 4.72 | 108.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 199.71 M | 0.19 | 4.97 | 17.5 K |
| NEN | New England Realty Associates | 48.9276 | 198.7 M | 0.3982 | 0.82 | 600 |
| ESP | Espey Mfg. & Electronics | 18.5862 | 195.06 M | 0.3828 | 2.1 | 800 |
| PLX | Protalix Biotherapeutics | 3.48 | 185.31 M | 0.18 | 5.45 | 72.52 K |
| STXS | Stereotaxis Inc | 3.80 | 184.72 M | 0.15 | 4.11 | 123.82 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5723 | 174.55 M | 0.2188 | 3.44 | 133.1 K |
| PED | Pedevco Corp | 20.40 | 166.53 M | 0.20 | 0.99 | 840 |
| WYY | Widepoint Corp | 4.775 | 150.68 M | 0.151 | 3.27 | 34.6 K |
| BCV | Bancroft Convertible Fund | 13.7247 | 146.64 M | 0.4937 | 3.73 | 34.7 K |
| VFL | Delaware Florida Insured Muni | 10.1671 | 127.69 M | 0.1181 | 1.18 | 14.9 K |
| USBC | USBC, Inc. | 74.80 | 127.24 M | 0.80 | 1.08 | 418 |
| EPM | Evolution Petroleum Corp | 3.2609 | 126.09 M | 0.2552 | 8.49 | 204.6 K |
| GLU | Gabelli Global Utility | 11.4121 | 116.09 M | 0.3829 | 3.47 | 38.7 K |
| MHH | Mastech Holdings Inc | 13.10 | 96.23 M | 0.36 | 2.83 | 73.93 K |
| COE | 51Talk Online Education Group | 110.52 | 96.12 M | 10.56 | 10.56 | 37.92 K |
| ANVS | Annovis Bio Inc | 5.17 | 83.81 M | 0.32 | 6.6 | 39.29 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.98 M | 0.25 | 2.04 | 3.83 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1404 | 74.13 M | 0.1417 | 1.42 | 28.98 K |
| DXR | Daxor Corp | 14.25 | 61.48 M | 5.65 | 65.7 | 524.69 K |
| FSP | Franklin Street Properties | 5.4659 | 53.37 M | 0.1779 | 3.36 | 496.3 K |
| LGL | LGL Group | 4.4155 | 44.87 M | 0.0414 | 0.95 | 104.75 K |
| MYO | Myomo Inc | 4.88 | 44.43 M | 0.24 | 5.17 | 262.1 K |
| AGIG | AGIG | 20.00 | 43.09 M | 1.25 | 6.67 | 69.36 K |
| GRF | Eagle Capital Growth Fund | 4.8507 | 39.76 M | 0.0997 | 2.1 | 8.2 K |
| BESS | Bimergen Energy Corporation | 4.20 | 36.2 M | 1.40 | 50 | 179 |
| PLAG | Planet Green Holdings Corp | 17.80 | 32.74 M | 1.30 | 7.88 | 6.21 K |
| BATL | Battalion Oil Corp | 8.25 | 31.27 M | 0.77 | 10.29 | 5.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.776 | 30.15 M | 0.627 | 8.77 | 168.46 K |
| SER | Serina Therapeutics Inc | 41.7857 | 29.25 M | 0.7143 | 1.74 | 1.35 K |
| CPHI | China Pharma Holdings | 114.00 | 27.7 M | 57.00 | 100 | 368.34 K |
| ACCS | Access Newswire Inc | 11.38 | 27.29 M | 0.23 | 2.06 | 9.19 K |
| CVM | Cel-Sci Corp | 376.50 | 22.2 M | 47.40 | 14.4 | 48.76 K |
| MXC | Mexco Energy Corp | 3.3337 | 16.41 M | 0.0484 | 1.47 | 1.6 K |
| VNRX | Volitionrx Ltd | 3.75 | 16.09 M | 0.31 | 9.01 | 312.55 K |
| REED | Reed's, Inc. | 268.47 | 15.65 M | 24.57 | 10.07 | 590 |
| AIRI | Air Industries Group Inc | 13.20 | 14.6 M | 0.90 | 7.32 | 5.67 K |
| TOVX | Theriva Biologics Inc | 110.00 | 11.68 M | 2.50 | 2.33 | 562 |
| CVR | Chicago Rivet & Machine Company | 20.4583 | 9.85 M | 0.5169 | 2.59 | 1.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 254.00 | 8.14 M | 4.00 | 1.6 | 795 |
| YCBD | Cbdmd Inc | 370.7996 | 7.47 M | 3.60 | 0.98 | 1.15 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.02 M | 5.50 | 11 | 37.29 K |
| PW | Power REIT | 12.65 | 3.38 M | 0.30 | 2.43 | 40.75 K |
| ITP | IT Tech Packaging Inc | 8.40 | 3.18 M | 0.20 | 2.44 | 1.16 K |
| AUMN | Golden Minerals Company | 6.42 | 3.03 M | 1.4475 | 29.11 | 32.01 K |
| MI | Nft Limited Class A Ordinary Share | 69.75 | 2.25 M | 16.25 | 30.37 | 1 K |
| VTAK | Catheter Precision Inc | 356250.00 | 2.06 M | 11875.00 | 3.45 | 0 |
| SCPX | Scorpius Holdings Inc | 1120.0011 | 67.26 K | 658.0006 | 142.42 | 85.64 K |
| SING | Singlepoint | 725398.1875 | 7.98 K | 23400.0625 | 3.33 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.2544 | 0.8694 | 3.3 | 200 | |
| IPB | Merrill Lynch & Company | 20.9686 | 0.3344 | 1.62 | 1.34 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9475.6797 | 6.06 T | 87.4893 | 0.93 | 141.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.8838 | 4.74 T | 0.1584 | 2.36 | 890.75 M |
| AAPL | Apple Inc | 72.2002 | 4.59 T | 6.1493 | 9.31 | 341.4 M |
| GOOGL | Alphabet Inc Class A | 68.7478 | 4.47 T | 2.3342 | 3.51 | 55.43 M |
| GOOG | Alphabet Inc Class C | 68.8899 | 4.45 T | 2.4687 | 3.72 | 48.63 M |
| MSFT | Microsoft Corporation | 164.1344 | 2.87 T | 10.24 | 6.65 | 71.03 M |
| AMZN | Amazon.com Inc | 97.6975 | 2.63 T | 3.51 | 3.73 | 135.23 M |
| AVGO | Broadcom Inc. | 24.4667 | 1.78 T | 1.0603 | 4.53 | 31.98 M |
| TSLA | Tesla Inc | 49.5747 | 1.58 T | 5.042 | 11.32 | 302.92 M |
| META | Meta Platforms Inc | 194.9105 | 1.52 T | 3.9391 | 2.06 | 24.95 M |
| MU | Micron Technology | 53.2409 | 1.11 T | 1.9798 | 3.86 | 33.27 M |
| AMD | Advanced Micro Devices | 47.46 | 900.17 B | 1.98 | 4.35 | 102.32 M |
| WMT | Walmart Inc. Common Stock | 35.4965 | 880.56 B | 2.5119 | 7.62 | 51.22 M |
| ASML | ASML Holding N.V. ADR | 272.0112 | 703.41 B | 10.1996 | 3.9 | 1.08 M |
| INTC | Intel Corp | 51.5747 | 614.18 B | 2.358 | 4.79 | 43.14 M |
| AMAT | Applied Materials | 56.9532 | 470.65 B | 1.9313 | 3.51 | 10.8 M |
| CSCO | Cisco Systems Inc | 34.2289 | 449.24 B | 1.0309 | 3.11 | 48.86 M |
| LRCX | Lam Research Corp | 27.9427 | 437.95 B | 0.6419 | 2.35 | 23.47 M |
| COST | Costco Wholesale | 282.8437 | 421.42 B | 25.6183 | 9.96 | 7.56 M |
| NFLX | Netflix Inc | 38.105 | 320.1 B | 1.202 | 3.26 | 69.98 M |
| KLAC | K L A-Tencor Corp | 148.2554 | 304.77 B | 4.6978 | 3.27 | 2.71 M |
| AZN | Astrazeneca Plc ADR | 80.3602 | 294.91 B | 3.6264 | 4.73 | 3.07 M |
| PANW | Palo Alto Networks Inc | 31.5483 | 291.39 B | 0.7783 | 2.53 | 12.96 M |
| TXN | Texas Instruments | 99.825 | 276.21 B | 4.0528 | 4.23 | 7.21 M |
| LIN | Linde Plc | 181.2235 | 249.91 B | 6.5301 | 3.74 | 3.49 M |
| MRVL | Marvell Technology Inc | 21.3724 | 218.06 B | 0.6423 | 3.1 | 13.31 M |
| WDC | Western Digital Cp | 44.6024 | 199.04 B | 3.3281 | 8.06 | 9.99 M |
| AMGN | Amgen Inc | 176.4233 | 197.77 B | 10.3676 | 6.24 | 4.25 M |
| TMUS | T-Mobile US | 89.6967 | 196.73 B | 3.0094 | 3.47 | 5.16 M |
| QCOM | Qualcomm Inc | 70.0788 | 196.55 B | 1.966 | 2.89 | 15.04 M |
| PEP | Pepsico Inc | 113.5652 | 195.87 B | 4.5812 | 4.2 | 8.5 M |
| STX | Seagate Technology | 40.50 | 194.69 B | 1.9458 | 5.05 | 4.06 M |
| ADI | Analog Devices | 100.0997 | 189.39 B | 1.9971 | 2.04 | 3.98 M |
| VZ | Verizon Communications Inc | 39.8031 | 175.67 B | 2.1943 | 5.83 | 30.74 M |
| IBKR | Interactive Brokers | 13.5074 | 162.82 B | 0.7796 | 6.13 | 5.25 M |
| GILD | Gilead Sciences Inc | 59.4633 | 160.92 B | 4.7634 | 8.71 | 31.11 M |
| SHOP | Shopify Inc | 48.84 | 155.9 B | 2.509 | 5.42 | 32.55 M |
| ISRG | Intuitive Surg Inc | 186.3567 | 153.29 B | 8.37 | 4.7 | 2.84 M |
| HON | Honeywell International Inc. Common Stock | 136.6771 | 146.49 B | 1.7227 | 1.28 | 7.16 M |
| BKNG | Booking Holdings Inc | 67.8909 | 140.28 B | 1.3083 | 1.96 | 21.73 M |
| VRTX | Vertex Pharmaceutic | 232.29 | 134.41 B | 8.26 | 3.69 | 2.41 M |
| PDD | Pinduoduo Inc ADR | 37.51 | 119.2 B | 1.73 | 4.84 | 9.24 M |
| FTNT | Fortinet Inc | 22.02 | 118.95 B | 1.608 | 7.88 | 14.45 M |
| SBUX | Starbucks Corporation | 71.9917 | 116.37 B | 3.4519 | 5.04 | 14.26 M |
| CDNS | Cadence Design Systems, Inc. | 68.36 | 103.64 B | 2.22 | 3.36 | 2.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.5168 | 102 B | 1.9677 | 5.38 | 3.4 M |
| EQIX | Equinix Inc | 552.9094 | 98.51 B | 41.168 | 8.04 | 757.1 K |
| ADP | Automatic Data Processing, Inc. | 142.2666 | 95.73 B | 7.2093 | 5.34 | 3.19 M |
| MNST | Monster Beverage Cp | 32.385 | 95.23 B | 1.18 | 3.78 | 9.09 M |
| MELI | MercadoLibre Inc | 642.11 | 91.54 B | 26.08 | 4.23 | 644.48 K |
| ADBE | Adobe Systems Inc | 360.28 | 86.68 B | 15.16 | 4.39 | 5.4 M |
| CME | CME Group Inc | 163.8503 | 84.82 B | 8.2786 | 5.32 | 3.77 M |
| SNPS | Synopsys Inc | 141.63 | 84.69 B | 3.70 | 2.68 | 1.69 M |
| CMCSA | Comcast Corporation | 33.2753 | 83.52 B | 1.6356 | 5.17 | 42.69 M |
| MDLZ | Mondelez Intl Inc | 47.5192 | 75.95 B | 2.393 | 5.3 | 12.25 M |
| INTU | Intuit Inc | 270.944 | 74.44 B | 14.7719 | 5.77 | 2.52 M |
| AEP | American Electric Power Company | 76.5954 | 73.99 B | 4.6961 | 6.53 | 4.94 M |
| CTAS | Cintas Corp | 66.0633 | 71.32 B | 3.0385 | 4.82 | 4.23 M |
| NXPI | Nxp Semiconductors | 108.0455 | 70.82 B | 5.7496 | 5.62 | 4.31 M |
| ORLY | O'Reilly Automotive | 25.2261 | 69.81 B | 0.6446 | 2.62 | 18.34 M |
| REGN | Regeneron Pharmaceuticals | 461.6313 | 68.13 B | 20.0446 | 4.54 | 1.71 M |
| ROST | Ross Stores Inc | 105.3532 | 67.8 B | 3.0106 | 2.94 | 3.14 M |
| PCAR | Paccar Inc | 37.7086 | 66.26 B | 1.5044 | 4.16 | 3.87 M |
| MPWR | Monolithic Power Sys | 156.6198 | 66.14 B | 5.2296 | 3.45 | 370.6 K |
| COHR | Coherent Inc | 30.73 | 65.68 B | 1.04 | 3.5 | 2.2 M |
| WBD | Discovery Inc Series A | 26.40 | 65.49 B | 0.70 | 2.72 | 8.37 M |
| TER | Teradyne Inc | 59.0401 | 59.41 B | 1.6885 | 2.94 | 2.78 M |
| ARGX | Argenx Se ADR | 147.99 | 57.3 B | 6.61 | 4.68 | 152.39 K |
| LITE | Lumentum Hld | 82.24 | 56.89 B | 4.42 | 5.68 | 2.18 M |
| FAST | Fastenal Company | 15.1035 | 55.46 B | 0.4121 | 2.81 | 14.16 M |
| NBIS | Nebius Group N.V. | 40.91 | 54.09 B | 0.30 | 0.74 | 3.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.5495 | 52.83 B | 0.9152 | 6.71 | 10.61 M |
| EA | Electronic Arts Inc | 103.8304 | 51.46 B | 5.362 | 5.45 | 4.29 M |
| FITB | Fifth Third Bancorp | 20.0814 | 51.21 B | 1.0306 | 5.41 | 10.72 M |
| FLEX | Flextronics Intl Ltd | 8.5212 | 50.8 B | 0.4401 | 5.45 | 4.1 M |
| EBAY | Ebay Inc | 32.5263 | 50.47 B | 1.194 | 3.81 | 13.13 M |
| XEL | XCEL Energy Inc | 54.3639 | 50.17 B | 2.9299 | 5.7 | 5.12 M |
| AXON | Axon Enterprise Inc | 82.34 | 50.16 B | 4.97 | 6.42 | 1.41 M |
| FANG | Diamondback Energy | 48.5631 | 48.87 B | 0.4025 | 0.84 | 3.28 M |
| EXC | Exelon Corp | 26.1247 | 48.14 B | 1.3342 | 5.38 | 13.53 M |
| TTWO | Take-Two Interactive Software | 112.06 | 47.98 B | 4.58 | 4.26 | 2.32 M |
| NDAQ | Nasdaq Inc | 33.6278 | 47.77 B | 2.3117 | 7.38 | 3.79 M |
| MCHP | Microchip Technology | 42.3524 | 47.48 B | 2.006 | 4.97 | 9.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.8639 | 47.36 B | 2.074 | 4.85 | 1.73 M |
| GRMN | Garmin Ltd | 81.396 | 47.29 B | 4.4238 | 5.75 | 1.48 M |
| ODFL | Old Dominion Freight Line Inc | 64.7982 | 45.01 B | 2.0338 | 3.24 | 2.84 M |
| IDXX | Idexx Laboratories | 261.99 | 44.57 B | 7.48 | 2.94 | 700.71 K |
| KDP | Keurig Dr Pepper Inc | 24.1927 | 43.2 B | 0.3253 | 1.36 | 4.62 M |
| RVMD | Revolution Medicines Inc | 32.84 | 40.39 B | 1.57 | 5.02 | 490.5 K |
| PYPL | PayPal Holdings | 112.2598 | 39.77 B | 4.8441 | 4.51 | 13.37 M |
| BIDU | Baidu Inc ADR | 120.77 | 38.92 B | 0.79 | 0.66 | 6.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.5501 | 38.35 B | 1.5853 | 2.4 | 1.06 M |
| ESLT | Elbit Systems Ltd | 140.3888 | 37.98 B | 1.7018 | 1.23 | 33.7 K |
| PAYX | Paychex Inc | 68.7137 | 37.76 B | 3.8509 | 5.94 | 3.5 M |
| KMB | Kimberly-Clark Corp | 112.7044 | 37.51 B | 7.9157 | 7.55 | 3.09 M |
| ON | On Semiconductor | 18.93 | 36.82 B | 0.27 | 1.45 | 8.42 M |
| ROP | Roper Industries | 348.6339 | 36.76 B | 9.0002 | 2.65 | 781.46 K |
| HBAN | Huntington Bcshs | 9.6637 | 36.27 B | 0.5003 | 5.46 | 19.65 M |
| JD | Jd.com Inc ADR | 39.3783 | 36.17 B | 4.3562 | 12.44 | 45.79 M |
| MSTR | Strategy | 13.672 | 35.78 B | 0.156 | 1.15 | 748.04 K |
| ACGL | Arch Capital Grp Ltd | 40.4037 | 35.57 B | 1.9589 | 5.1 | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.2352 | 2.34 T | 1.9204 | 3.97 | 13.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.63 | 1.09 T | 11.29 | 5.47 | 10.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 324500.00 | 1.09 T | 15404.00 | 4.98 | 485 |
| LLY | Eli Lilly and Company | 124.0441 | 1.07 T | 6.2657 | 5.32 | 7.36 M |
| JPM | JP Morgan Chase & Company | 103.1832 | 904.92 B | 4.5936 | 4.66 | 27.36 M |
| WMT | Wal-Mart Stores | 35.3563 | 871.63 B | 2.5019 | 7.62 | 51.22 M |
| V | Visa Inc | 184.226 | 679.4 B | 10.1246 | 5.82 | 17.43 M |
| JNJ | Johnson & Johnson | 118.3915 | 624.26 B | 4.6843 | 4.12 | 11.51 M |
| XOM | Exxon Mobil Corporation | 44.7406 | 565.54 B | 2.0261 | 4.74 | 38.13 M |
| MA | Mastercard Inc | 296.5176 | 471.04 B | 15.9405 | 5.68 | 9.69 M |
| ABBV | Abbvie Inc | 68.9516 | 450.11 B | 2.3168 | 3.48 | 12.17 M |
| CAT | Caterpillar Inc | 112.9242 | 446.74 B | 2.9736 | 2.7 | 6.1 M |
| BAC | Bank of America Corporation | 25.2064 | 425.09 B | 0.7467 | 3.05 | 147.78 M |
| ORCL | Oracle Corporation | 47.7218 | 413.46 B | 1.3501 | 2.91 | 17.33 M |
| GE | General Electric Company | 54.2624 | 395.66 B | 1.5975 | 3.03 | 25.04 M |
| UNH | Unitedhealth Group Inc | 247.6731 | 379.6 B | 16.4595 | 7.12 | 8.87 M |
| KO | Coca-Cola Company | 46.2011 | 356.93 B | 2.0077 | 4.54 | 25.7 M |
| MS | Morgan Stanley | 38.3024 | 350.31 B | 1.1949 | 3.22 | 23.23 M |
| HD | Home Depot | 197.56 | 349.64 B | 10.396 | 5.55 | 7.15 M |
| PG | Procter & Gamble Company | 108.2702 | 347.68 B | 5.7323 | 5.59 | 12.4 M |
| HSBC | HSBC Holdings Plc ADR | 24.9135 | 338.64 B | 0.1475 | 0.6 | 7.59 M |
| CVX | Chevron Corp | 74.0499 | 334.79 B | 2.4916 | 3.48 | 15.05 M |
| JPM-PC | JPMorgan Chase & Co | 19.3655 | 332.54 B | 0.4527 | 2.39 | 355.6 K |
| JPM-PD | JPMorgan Chase & Co | 19.3238 | 326.22 B | 0.4066 | 2.15 | 172.15 K |
| MRK | Merck & Company | 63.7357 | 313.12 B | 3.7676 | 6.28 | 18.84 M |
| GS | Goldman Sachs Group | 181.7827 | 311.32 B | 7.55 | 4.33 | 5.29 M |
| NVS | Novartis Ag ADR | 66.8358 | 296.69 B | 2.2389 | 3.47 | 3.2 M |
| RY | Royal Bank of Canada | 60.5028 | 289.12 B | 1.7897 | 3.05 | 2.73 M |
| PM | Philip Morris International Inc | 62.044 | 287.96 B | 2.2635 | 3.79 | 6.92 M |
| IBM | International Business Machines | 99.6547 | 281.51 B | 3.0794 | 3.19 | 8.92 M |
| RTX | Raytheon Technologies | 73.7902 | 271.18 B | 1.9153 | 2.66 | 14.43 M |
| WFC | Wells Fargo & Company | 36.2082 | 267.61 B | 1.2081 | 3.45 | 44.23 M |
| DELL | Dell Technologies Inc | 19.603 | 266.08 B | 0.8925 | 4.77 | 4.01 M |
| BML-PG | Bank of America Corporation | 15.5972 | 257.47 B | 0.2177 | 1.42 | 4.18 K |
| BML-PH | Bank of America Corporation | 15.7173 | 254.88 B | 0.3758 | 2.45 | 12.01 K |
| BAC-PB | Bank of America Corporation | 17.2761 | 252.57 B | 0.2578 | 1.51 | 110.59 K |
| BAC-PK | Bank of America Corporation | 18.6569 | 245.94 B | 0.292 | 1.59 | 74.32 K |
| C | Citigroup Inc | 54.1645 | 245.36 B | 3.3096 | 6.51 | 29.01 M |
| BAC-PL | Bank of America Corporation | 1064.0728 | 243.93 B | 14.3463 | 1.37 | 15.39 K |
| AXP | American Express Company | 104.9697 | 242.93 B | 3.6321 | 3.58 | 9.85 M |
| BML-PL | Bank of America Corporation | 16.7852 | 238.16 B | 0.3885 | 2.37 | 26.47 K |
| BABA | Alibaba Group Holding ADR | 204.7912 | 234.9 B | 2.8926 | 1.43 | 21.54 M |
| TM | Toyota Motor Corp Ltd | 118.4184 | 234.34 B | 1.749 | 1.5 | 264.42 K |
| BML-PJ | Bank of America Corporation | 16.917 | 231.45 B | 0.4858 | 2.96 | 56.99 K |
| BAC-PE | Bank of America Corporation | 16.8951 | 229.03 B | 0.3504 | 2.12 | 31.75 K |
| ANET | Arista Networks Inc | 12.2869 | 218.19 B | 0.2169 | 1.8 | 14.66 M |
| NVO | Novo Nordisk A/S ADR | 57.2357 | 218.12 B | 2.80 | 5.14 | 4.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.83 | 216.6 B | 0.80 | 1.82 | 10.21 M |
| BHP | BHP Billiton Ltd ADR | 25.9982 | 212.47 B | 0.5523 | 2.17 | 5.35 M |
| APH | Amphenol Corp | 22.3841 | 205.22 B | 0.7663 | 3.54 | 10.16 M |
| TD | Toronto Dominion Bank | 39.6168 | 199.3 B | 0.4477 | 1.14 | 2.46 M |
| MCD | McDonald's Corporation | 176.4101 | 198.59 B | 7.2985 | 4.32 | 6.15 M |
| TMO | Thermo Fisher Scientific Inc | 299.962 | 192.35 B | 13.9279 | 4.87 | 2.74 M |
| WFC-PY | Wells Fargo & Company | 21.8328 | 191.93 B | 0.2962 | 1.38 | 39.74 K |
| SAP | SAP Ag ADR | 112.8121 | 189.21 B | 2.6391 | 2.4 | 931.6 K |
| BA | Boeing Company | 289.27 | 184.89 B | 14.16 | 5.15 | 11.01 M |
| NEE | Nextera Energy | 62.6332 | 182.37 B | 3.6387 | 6.17 | 19.31 M |
| SCHW | The Charles Schwab Corp | 38.4981 | 174.99 B | 1.128 | 3.02 | 21.83 M |
| DE | Deere & Company | 150.5294 | 171.48 B | 6.8322 | 4.75 | 2.53 M |
| TTE | Totalenergies Se ADR | 29.1219 | 169.65 B | 0.8391 | 2.97 | 3.89 M |
| DIS | Walt Disney Company | 117.2196 | 169.15 B | 2.2764 | 1.98 | 21.78 M |
| GLW | Corning Inc | 20.9852 | 167.65 B | 0.689 | 3.39 | 8.28 M |
| TJX | TJX Companies | 57.5859 | 167.15 B | 2.2131 | 4 | 10.16 M |
| ABT | Abbott Laboratories | 72.8845 | 166.57 B | 4.0903 | 5.95 | 11.48 M |
| BLK | Blackrock Inc | 419.6808 | 164.67 B | 21.4425 | 5.38 | 1.28 M |
| WELL | Welltower Inc | 63.2362 | 164.26 B | 0.3697 | 0.59 | 5.98 M |
| ETN | Eaton Corp | 84.879 | 160.53 B | 4.4001 | 5.47 | 5.19 M |
| SHOP | Shopify Inc | 48.84 | 157.14 B | 2.509 | 5.42 | 32.55 M |
| RIO | Rio Tinto Plc ADR | 29.3018 | 152.18 B | 1.1055 | 3.92 | 6.37 M |
| BX | Blackstone Inc | 45.0933 | 150.85 B | 1.7625 | 4.07 | 8.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3248 | 145.09 B | 0.0751 | 2.31 | 10.08 M |
| SCCO | Southern Copper Corp | 26.0777 | 145.06 B | 1.1129 | 4.46 | 1.33 M |
| T | American Telephone and Telegraph Inc. | 21.5236 | 143 B | 1.1347 | 5.57 | 68.43 M |
| CB | Chubb Ltd | 136.6221 | 138.28 B | 6.1017 | 4.67 | 3.07 M |
| DHR | Danaher Corp | 129.8728 | 137.04 B | 5.2659 | 4.23 | 5.28 M |
| CRM | Salesforce.com Inc | 174.2024 | 135.67 B | 6.2679 | 3.73 | 7.76 M |
| PFE | Pfizer Inc | 24.3507 | 135.19 B | 1.0193 | 4.37 | 42.03 M |
| PGR | Progressive Corp | 66.8891 | 134.88 B | 4.8505 | 7.82 | 4.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3391 | 133.84 B | 0.2832 | 1.57 | 79.86 K |
| UL | Unilever Plc ADR | 51.5247 | 133.35 B | 1.7534 | 3.52 | 2.8 M |
| SPGI | S&P Global Inc | 275.2329 | 132.38 B | 22.2614 | 8.8 | 3.14 M |
| PLD | Prologis Inc | 74.1715 | 131.37 B | 3.3527 | 4.73 | 5.72 M |
| CVS | CVS Corp | 52.2408 | 130.25 B | 3.957 | 8.2 | 15.91 M |
| COF | Capital One Financial Corp | 82.5136 | 128.5 B | 2.8957 | 3.64 | 4.11 M |
| COP | ConocoPhillips | 39.7423 | 126.19 B | 0.6539 | 1.67 | 10.67 M |
| LOW | Lowe's Companies | 99.5175 | 125.54 B | 4.0061 | 4.19 | 8.79 M |
| SONY | Sony Group Corp ADR | 11.9473 | 124.63 B | 0.365 | 3.15 | 10.59 M |
| SYK | Stryker Corp | 184.5093 | 124.49 B | 6.2027 | 3.48 | 2.5 M |
| LMT | Lockheed Martin Corp | 324.3329 | 124.04 B | 9.7636 | 3.1 | 2.86 M |
| BMO | Bank of Montreal | 52.4955 | 123.34 B | 0.9268 | 1.8 | 695.4 K |
| PH | Parker-Hannifin Corp | 176.9147 | 122.48 B | 7.1835 | 4.23 | 1.12 M |
| MO | Altria Group | 28.4828 | 120.33 B | 1.1509 | 4.21 | 14.56 M |
| ENB | Enbridge Inc | 25.6014 | 116.76 B | 0.516 | 2.06 | 6.64 M |
| BMY | Bristol-Myers Squibb Company | 47.4662 | 115.79 B | 1.0069 | 2.17 | 19.5 M |
| NOW | Servicenow Inc | 344.40 | 111.31 B | 18.31 | 5.62 | 2.7 M |
| HWM | Howmet Aerospace Inc | 22.6448 | 111.19 B | 0.4536 | 2.04 | 9.61 M |
| SO | Southern Company | 50.7734 | 108.21 B | 2.8353 | 5.91 | 7.74 M |
| IBN | Icici Bank Ltd ADR | 13.6455 | 107.87 B | 0.2321 | 1.73 | 6.61 M |
| BNS | Bank of Nova Scotia | 37.0908 | 106.78 B | 0.4064 | 1.11 | 1.87 M |
| GSK | Glaxosmithkline Plc ADR | 32.685 | 106.39 B | 1.5516 | 4.98 | 10.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.4225 | 2.4 B | 0.6616 | 2.91 | 1.8 K |
| PDC | Invesco CDN Div Idx ETF | 22.6239 | 150.71 M | 0.4573 | 2.06 | 37.01 K |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 38 | |
| MDNA | Medicenna Therapeutics Corp | 3.76 | 0.57 | 17.87 | 93.5 K | |
| PGIC | Premium Global Income Split Corp | 25.0508 | 3.6131 | 16.85 | 1.32 K | |
| SKE | Skeena Resources Ltd | 3.68 | 0.48 | 15 | 57.95 K | |
| CRRX | Carerx Corp | 3.1487 | 0.3936 | 14.29 | 5.21 K | |
| FFN | North American Financial 15 Split Corp | 3.0948 | 0.3863 | 14.26 | 269.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8666 | 0.421 | 12.22 | 78.2 K | |
| BBD-A | Bombardier Inc | 28.25 | 2.75 | 10.78 | 342.69 K | |
| BLDP | Ballard Power Systems Inc | 13.36 | 1.30 | 10.78 | 2.32 M | |
| HUT | Hut 8 Corp | 6.25 | 0.60 | 10.62 | 37.26 K | |
| BBD-B | Bombardier Inc Series B | 26.50 | 2.50 | 10.42 | 1.13 M | |
| DFN | Dividend 15 Split Corp | 3.195 | 0.2724 | 9.32 | 256.3 K | |
| CTC | Canadian Tire Corp Ltd | 167.6264 | 13.1953 | 8.54 | 472 | |
| GBT | Bmtc Group Inc | 7.4797 | 0.5714 | 8.27 | 2.77 K | |
| GSY | Goeasy Ltd | 53.3852 | 4.0429 | 8.19 | 191.03 K | |
| GDV | Global Dividend Growth Split Corp | 3.9909 | 0.2862 | 7.73 | 30.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.96 | 2.0703 | 7.7 | 1.53 M | |
| MUX | Mcewen Mining Inc | 13.00 | 0.90 | 7.44 | 40.25 K | |
| NG | Novagold Res Inc | 11.42 | 0.77 | 7.23 | 958.98 K | |
| EFX | Enerflex Ltd | 7.2124 | 0.4735 | 7.03 | 1.17 M | |
| ELD | Eldorado Gold | 12.4394 | 0.8087 | 6.95 | 2.03 M | |
| ADW-B | Andrew Peller Limited | 8.0964 | 0.5211 | 6.88 | 610 | |
| KPT | Kp Tissue Inc | 7.0065 | 0.4506 | 6.87 | 25.9 K | |
| PRM | Big Pharma Split Corp | 6.5387 | 0.4187 | 6.84 | 12.8 K | |
| SVM | Silvercorp Metals Inc | 4.3572 | 0.2771 | 6.79 | 769.7 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0143 | 0.1873 | 6.63 | 409.6 K | |
| WDO | Wesdome Gold Mines Ltd | 9.10 | 0.56 | 6.56 | 1.08 M | |
| ENS | E Split Corp | 7.158 | 0.4048 | 5.99 | 13.9 K | |
| VET | Vermilion Energy Inc | 12.224 | 0.6776 | 5.87 | 3.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5858 | 0.5731 | 5.72 | 796.3 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | 1.158 | 5.69 | 16.93 K | |
| FSZ | Fiera Capital Corp | 6.2547 | 0.3341 | 5.64 | 202.53 K | |
| PIC-A | Premium Income Corporation | 3.0331 | 0.1607 | 5.59 | 61.19 K | |
| ALS | Altius Minerals Corp | 8.7517 | 0.463 | 5.59 | 156.07 K | |
| PAAS | Pan American Silver Corp | 25.0817 | 1.3064 | 5.49 | 841.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.06 | 0.31 | 5.39 | 14 K | |
| KNT | K92 Mining Inc | 3.52 | 0.18 | 5.39 | 1.3 M | |
| ATRL | Atkinsrealis Group Inc | 32.413 | 1.6374 | 5.32 | 1.69 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.6727 | 0.4306 | 5.22 | 99 K | |
| BK | Canadian Banc Corp | 3.0127 | 0.1471 | 5.13 | 84.78 K | |
| NPI | Northland Power Inc | 21.9112 | 1.0687 | 5.13 | 1.68 M | |
| CPX | Capital Power Corp | 24.9979 | 1.2191 | 5.13 | 904.25 K | |
| BCE | BCE Inc | 40.9553 | 1.9833 | 5.09 | 3.89 M | |
| MRC | Morguard Corp | 200.0587 | 9.6739 | 5.08 | 7.05 K | |
| CJT | Cargojet Inc | 100.8303 | 4.8287 | 5.03 | 88.6 K | |
| NEO | NEO Performance Materials Inc | 6.6262 | 0.3167 | 5.02 | 18.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3203 | 0.397 | 5.01 | 36.8 K | |
| BABY | Else Nutrition Holdings Inc | 10.50 | 0.50 | 5 | 48.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.28 | 0.44 | 4.98 | 1.9 K | |
| DXT | Dexterra Group Inc | 3.1504 | 0.1483 | 4.94 | 14.58 K | |
| MEQ | Mainstreet Eq J | 90.685 | 4.25 | 4.92 | 5.3 K | |
| EQX | Equinox Gold Corp | 10.1906 | 0.4695 | 4.83 | 1.23 M | |
| TECK-A | Teck Resources Limited | 15.5326 | 0.7136 | 4.82 | 5.11 K | |
| DS | Dividend Select 15 Corp | 3.9353 | 0.1779 | 4.73 | 6.8 K | |
| ERO | Ero Copper Corp | 15.06 | 0.67 | 4.66 | 289.4 K | |
| OGC | Oceanagold Corp | 5.944 | 0.261 | 4.59 | 601.37 K | |
| K | Kinross Gold Corp | 6.3546 | 0.279 | 4.59 | 6.33 M | |
| SHOP | Shopify Inc | 65.175 | 2.853 | 4.58 | 5.93 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.2438 | 0.3142 | 4.53 | 300 | |
| CAS | Cascades Inc | 8.7982 | 0.3782 | 4.49 | 244.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.3455 | 0.485 | 4.47 | 358.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5701 | 0.2375 | 4.45 | 394.23 K | |
| SEA | Seabridge Gold Inc | 10.5826 | 0.4448 | 4.39 | 203.52 K | |
| TSU | Trisura Group Ltd | 12.6075 | 0.52 | 4.3 | 239.55 K | |
| TOT | Total Energy Services Inc | 4.70 | 0.1918 | 4.25 | 31.08 K | |
| DOO | Brp Inc | 54.5628 | 2.2163 | 4.23 | 857.4 K | |
| WTE | Westshore Terminals Investment Corp | 9.8961 | 0.3977 | 4.19 | 320.41 K | |
| PDV | Prime Dividend Corp Cl A | 5.2335 | 0.2061 | 4.1 | 2.33 K | |
| RCI-B | Rogers Communications Inc | 50.6955 | 1.9952 | 4.1 | 1.37 M | |
| AI | Atrium Mortgage Investment Corp | 8.8785 | 0.3469 | 4.07 | 97.7 K | |
| PBL | Pollard Banknote Ltd | 17.1822 | 0.6689 | 4.05 | 14.78 K | |
| DRM | Dream Unlimited Corp | 21.9517 | 0.8284 | 3.92 | 177.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8134 | 0.2925 | 3.89 | 172.91 K | |
| TECK-B | Teck Resources Limited | 12.8749 | 0.4775 | 3.85 | 3.72 M | |
| AG | First Majestic Silver Corp | 10.3804 | 0.3849 | 3.85 | 982 K | |
| PSK | Prairiesky Royalty Ltd | 5.3008 | 0.1957 | 3.83 | 1.18 M | |
| FTS | Fortis Inc | 44.4773 | 1.6403 | 3.83 | 2.61 M | |
| FVI | Fortuna Mines Inc | 4.08 | 0.15 | 3.82 | 528.6 K | |
| RCI-A | Rogers Communications Inc | 51.6954 | 1.9003 | 3.82 | 6.73 K | |
| MAL | Magellan Aero | 10.0371 | 0.3639 | 3.76 | 33.69 K | |
| RFA | RFA Financial Inc. | 31.5014 | 1.1331 | 3.73 | 242.02 K | |
| H | Hydro One Ltd | 22.8029 | 0.8162 | 3.71 | 2.08 M | |
| SIS | Savaria Corp | 9.9826 | 0.3571 | 3.71 | 244.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1508 | 0.3975 | 3.7 | 282.8 K | |
| RAY | Stingray Group Inc. | 4.2984 | 0.1532 | 3.7 | 119.1 K | |
| EQB | EQB Inc | 40.963 | 1.4458 | 3.66 | 198.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0989 | 0.3532 | 3.62 | 608.31 K | |
| WPK | Winpak Ltd | 38.8119 | 1.3545 | 3.62 | 68.39 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.8776 | 0.274 | 3.6 | 87.05 K | |
| BYD | Boyd Group Services Inc | 212.1859 | 7.3262 | 3.58 | 72.3 K | |
| STN | Stantec Inc | 38.9588 | 1.3414 | 3.57 | 519.9 K | |
| CJR-B | Corus Entertainment Inc | 3.4693 | 0.1194 | 3.56 | 913.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.624 | 0.5363 | 3.55 | 1.12 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.1771 | 0.9194 | 3.5 | 74.17 K | |
| ABX | Barrick Mining Corp | 22.5576 | 0.7579 | 3.48 | 7.92 M | |
| BHC | Bausch Health Companies Inc | 30.76 | 1.02 | 3.43 | 999.74 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3395 | 0.307 | 3.4 | 750.39 K | |
| REAL | Real Matters Inc | 14.05 | 0.46 | 3.38 | 491.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5426 | 233.82 B | 0.1659 | 2.25 | 1.26 K |
| BYDDY | BYD Company Limited | 12.50 | 96.82 B | 0.33 | 2.71 | 164.94 K |
| MBGAF | Mercedes-Benz Group AG | 37.2369 | 49.66 B | 0.9033 | 2.49 | 114 K |
| BRDCY | Bridgestone Corporation | 16.78 | 27.9 B | 0.30 | 1.82 | 136.43 K |
| LUGDF | Lundin Gold Inc | 7.7272 | 13.91 B | 0.1458 | 1.92 | 69.4 K |
| NTPIF | Nam Tai Property Inc. | 6.84 | 286.81 M | 0.04 | 0.59 | 24.95 K |
| WEXPF | Western Exploration Inc | 10.5212 | 25.32 M | 0.0945 | 0.91 | 8 |
| TWOH | Two Hands Corporation | 70000.00 | 10.92 M | 25000.00 | 55.56 | 0 |
| AJYG | AJ1G Inc | 64.80 | 2.23 M | 7.20 | 12.5 | 496 |
| LIFD | LFTD Partners Inc | 3.42 | 2.22 M | 0.42 | 14 | 300 |
| SEII | Sharing Economy International Inc | 21.00 | 855.22 K | 0.50 | 2.44 | 82 |
| AFFU | Affluence Corporation | 1249.875 | 69.49 K | 462.25 | 58.69 | 3.6 K |
| HCANF | Halo Collective Inc | 1080.30 | 15.08 K | 330.30 | 44.04 | 59 |
| MKDTY | Molecular Data Inc. | 3.0797 | 1.22 K | 0.1597 | 5.47 | 6.17 K |
| STMH | Stem Holdings Inc | 80.00 | 666 | 5.00 | 6.67 | 58 |
| MDLM | Medley Management Inc | 26.4384 | 612 | 1.3608 | 5.43 | 948 |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | 0.24 | 3.19 | 3.1 K |
| CLABF | Core One Labs Inc | 3.5947 | 0.4259 | 13.44 | 1.43 K | |
| PSBXP | PS Business Parks Inc. | 21.6922 | 0.3875 | 1.82 | 25.4 K | |
| HMLPF | HMLPF | 25.26 | 0.36 | 1.45 | 28.86 K | |
| PSBZP | PS Business Parks Inc. | 21.161 | 0.297 | 1.42 | 118.2 K | |
| PSBYP | PS Business Parks Inc. | 21.6328 | 0.30 | 1.41 | 23.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORC-A | Orca Energy Group Inc | 21.1694 | 4.8689 | 29.87 | 100 | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | 0.7881 | 22.5 | 45.03 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 37 | |
| MKO | Mako Mining Corp | 3.50 | 0.50 | 16.67 | 19.45 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.42 K | |
| LFST | Lifeist Wellness Inc | 7.70 | 0.90 | 13.24 | 52.81 K | |
| ITR | Integra Resources Corp | 7.0625 | 0.625 | 9.71 | 53.9 K | |
| VIPR | Silver Viper Minerals Corp | 3.50 | 0.30 | 9.37 | 3.38 K | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.50 | 8.93 | 1 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 325.57 K | |
| GSD | Devonian Health Group Inc | 12.90 | 0.90 | 7.5 | 30 | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.30 | 6.52 | 6.25 K | |
| ARGH | Steer Technologies Inc. | 4.29 | 0.24 | 5.93 | 14.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3013 | 0.338 | 5.67 | 119.39 K | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 196 | |
| LA | Los Andes Copper Ltd | 3.20 | 0.10 | 3.23 | 14 K |