Gainers for 9 March 2020 from 00:00:00 until 23:59:59
Gainers for 9 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 1208.2012 | 6.11 K | 60.90 | 5.31 | 19.95 K | 24.1 M |
| COE | 51Talk Online Education Group | 116.00 | 60.49 M | 3.20 | 2.84 | 35.38 K | 4.1 M |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | 22.80 | 1.21 | 73 | 138.7 K |
| PLAG | Planet Green Holdings Corp | 19.70 | 5.26 M | 0.70 | 3.68 | 5.36 K | 105.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7051 | 0.1257 | 0.53 | 1.92 K | 45.49 K | |
| BDL | Flanigan's Enterprises | 17.7227 | 122.02 M | 0.4766 | 2.76 | 1.39 K | 24.6 K |
| CIX | Compx International Inc | 9.6126 | 477.43 M | 0.308 | 3.31 | 2.08 K | 20.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 39.43 M | 0.0722 | 1.28 | 1.2 K | 6.88 K |
| KULR | Kulr Technology Group Inc | 10.56 | 68.5 M | 0.96 | 10 | 288 | 3.04 K |
| OPHC | Optimumbank Hlds | 3.15 | 111.53 M | 0.21 | 7.14 | 341 | 1.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 201.4077 | 1.0379 | 0.52 | 18.09 B | 3.64 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 45.0338 | 13.6149 | 43.33 | 81.34 K | 3.66 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 163.70 | 2.93 B | 38.49 | 30.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | 24.9088 | 72.33 B | 0.37 | 1.51 | 22.15 M | 551.81 M |
| DLTR | Dollar Tree Inc | 83.51 | 24.61 B | 3.27 | 4.08 | 5.05 M | 421.95 M |
| DOMH | Dominari Holdings Inc | 46.1829 | 33.94 M | 22.6612 | 96.34 | 4.6 M | 212.3 M |
| NVCR | Novocure Ltd Ord Sh | 70.33 | 1.55 B | 0.60 | 0.86 | 1.29 M | 90.45 M |
| COCP | Cocrystal Pharma Inc | 16.80 | 19.93 M | 2.64 | 18.64 | 3.68 M | 61.79 M |
| KALA | Kala Pharmaceuticals Inc | 396.50 | 3.02 M | 82.50 | 26.27 | 142.76 K | 56.61 M |
| VIRT | Virtu Financial Cm A | 19.1054 | 4.76 B | 0.3754 | 2 | 2.27 M | 43.37 M |
| DKNG | Draftkings Inc | 17.01 | 9.19 B | 0.18 | 1.07 | 2.05 M | 34.86 M |
| PETS | Petmed Express Inc | 22.8774 | 26.45 M | 0.7191 | 3.25 | 848.83 K | 19.42 M |
| CGEN | Compugen Ltd | 10.01 | 185.66 M | 0.65 | 6.94 | 1.37 M | 13.74 M |
| VCYT | Veracyte Inc | 24.07 | 1.94 B | 0.16 | 0.67 | 527.99 K | 12.71 M |
| CTSO | Cytosorbents Cor | 6.19 | 15.13 M | 0.18 | 3 | 1.95 M | 12.08 M |
| AEMD | Aethlon Medical | 2176.00 | 8.77 M | 256.00 | 13.33 | 4.08 K | 8.87 M |
| IMKTA | Ingles Markets Inc | 37.1727 | 1.56 B | 0.5738 | 1.57 | 223.55 K | 8.31 M |
| KAVL | Kaival Brands Innovations Group Inc | 12.3228 | 351.64 K | 0.9828 | 8.67 | 486.67 K | 6 M |
| BNGO | Bionano Genomics Inc | 510.00 | 16.07 M | 54.00 | 11.84 | 11.17 K | 5.7 M |
| SLDB | Solid Biosciences Inc | 49.80 | 706.61 M | 2.10 | 4.4 | 43.19 K | 2.15 M |
| PAVS | Paranovus Entertainment Technology Ltd. | 107566.3047 | 2.53 M | 1431.0313 | 1.35 | 19 | 2.04 M |
| CDZI | Cadiz Inc | 10.36 | 304.37 M | 0.14 | 1.37 | 184.18 K | 1.91 M |
| UK | Ucommune Intl Ltd | 24144.00 | 1.09 M | 144.00 | 0.6 | 63 | 1.52 M |
| MARK | Remark Holdings Inc | 3.925 | 30.95 K | 0.093 | 2.43 | 313.01 K | 1.23 M |
| RGCO | Rgc Resources Inc | 24.0636 | 241.58 M | 1.0714 | 4.66 | 41.77 K | 1.01 M |
| BCYC | Bicycle Therapeutics Plc ADR | 14.84 | 253.04 M | 0.93 | 6.69 | 41 K | 608.44 K |
| RELL | Richardson Electrncs | 4.0295 | 261.24 M | 0.1711 | 4.43 | 123.13 K | 496.15 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.805 | 422.96 M | 0.035 | 0.73 | 71.03 K | 341.31 K |
| ECOR | Electrocore Inc | 9.72 | 65.37 M | 0.435 | 4.68 | 29.23 K | 284.09 K |
| GOLD | Gold.com, Inc. | 3.5082 | 1.09 B | 0.1059 | 3.11 | 55.2 K | 193.65 K |
| BPOPM | Popular Inc Trust II | 17.496 | 0.0896 | 0.51 | 6.65 K | 116.31 K | |
| IMUX | Immunic Inc | 8.42 | 105.74 M | 0.09 | 1.08 | 13 K | 109.46 K |
| PLAG | Planet Green Holdings Corp | 19.70 | 0.70 | 3.68 | 5.36 K | 105.61 K | |
| XHG | Xchange Tec Inc ADR | 2498.00 | 172.69 M | 18.00 | 0.73 | 38 | 94.92 K |
| ORIO | Orion Digital Corp. | 5.94 | 25.73 M | 0.27 | 4.76 | 12.17 K | 72.27 K |
| RKTO | RKTO | 103.75 | 9.98 M | 3.75 | 3.75 | 676 | 70.14 K |
| DTSS | Datasea Inc | 35.625 | 9.32 M | 0.375 | 1.06 | 1.89 K | 67.4 K |
| CPHC | Canterbury Park Hl | 11.2422 | 81.53 M | 0.911 | 8.82 | 5.08 K | 57.16 K |
| SNWV | Sanuwave Health Inc | 103.1625 | 18.84 M | 1.9125 | 1.89 | 407 | 41.99 K |
| ARDS | Aridis Pharmaceuticals Inc | 7.23 | 2.23 K | 0.86 | 13.5 | 5.57 K | 40.27 K |
| IMCI | Infinite Group Inc. Common Stock | 3.81 | 677 | 0.8025 | 26.68 | 10.5 K | 40 K |
| XTLB | Xtl Biopharma ADR | 5.12 | 3.81 M | 0.3424 | 7.17 | 7.7 K | 39.44 K |
| INBKZ | First Internet Bancorp 6.0% Fixed-To-Floating Ra | 16.8433 | 0.0983 | 0.59 | 2.3 K | 38.74 K | |
| GTBP | GT Biopharma Inc | 75.48 | 9.11 M | 18.87 | 33.33 | 436 | 32.91 K |
| FTFT | Future Fintech Group Inc | 158.00 | 26.57 M | 2.00 | 1.28 | 203 | 32.07 K |
| FGNXP | Fundamental Global Inc. | 14.3499 | 0.1014 | 0.71 | 1.4 K | 20.09 K | |
| FGCPP | FG Communities Holdings Inc. | 13.3976 | 0.0947 | 0.71 | 1.4 K | 18.76 K | |
| CHNR | China Natural Res | 27.584 | 4.98 M | 2.5596 | 10.23 | 359 | 9.9 K |
| ISUNQ | iSun, Inc. | 3.62 | 4.74 K | 0.51 | 16.4 | 2.26 K | 8.2 K |
| PRPH | Prophase Labs Inc | 17.6352 | 79.52 K | 0.7896 | 4.69 | 413 | 7.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 0.0722 | 1.28 | 1.2 K | 6.88 K | |
| PROP | Prairie Operating CO | 51.4706 | 43.89 M | 3.2353 | 6.71 | 119 | 6.13 K |
| GRNQ | Greenpro Capital Corp | 5.498 | 12.87 M | 0.259 | 4.94 | 860 | 4.73 K |
| FKWL | Franklin Wireless CO | 3.3241 | 24.86 M | 0.0694 | 2.13 | 1.3 K | 4.32 K |
| RSSS | Derycz Scientific | 3.50 | 61.45 M | 0.17 | 5.11 | 898 | 3.14 K |
| SURY | Surya Oil & Gas Corp. | 4.00 | 2.94 M | 0.08 | 2.04 | 749 | 3 K |
| WHLM | Wilhelmina Intl | 4.75 | 7.63 M | 0.43 | 9.95 | 602 | 2.86 K |
| SBFM | Sunshine Biopharma | 2400.00 | 2.06 M | 800.00 | 50 | 1 | 2.4 K |
| RCON | Recon Technology Ltd | 37.98 | 17.4 M | 0.4914 | 1.31 | 59 | 2.24 K |
| ADV | Advantage Solutions Inc | 279.00 | 404.8 M | 1.50 | 0.54 | 8 | 2.23 K |
| OPHC | Optimumbank Hlds | 3.15 | 104.94 M | 0.21 | 7.14 | 341 | 1.07 K |
| RBKB | Rhinebeck Bancorp Inc | 10.14 | 207.02 M | 0.14 | 1.4 | 100 | 1.01 K |
| ALOY | REalloys Inc. | 9.00 | 426.71 M | 1.00 | 12.5 | 50 | 450 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 42.5525 | 1.41 B | 1.3919 | 3.38 | 10 | 425.53 |
| QXL | Quantum X Labs Inc. | 3.304 | 79.59 M | 0.9408 | 39.81 | 41 | 135.46 |
| YYAI | Connexa Sports Technologies Inc | 3360.00 | 3.88 M | 80.00 | 2.44 | 0 | 0 |
| TC | Tuanche Ltd ADR | 1800.00 | 21.8 M | 24.00 | 1.35 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZO | Autozone | 1113.6899 | 51.77 B | 53.3799 | 5.03 | 576.66 K | 642.22 M |
| CLX | Clorox Company | 143.6306 | 12.09 B | 1.3468 | 0.95 | 3.49 M | 501.21 M |
| DG | Dollar General Corp | 146.2278 | 29.51 B | 0.8262 | 0.57 | 3.25 M | 475.77 M |
| ED | Consolidated Edison Company of New York | 71.341 | 43.85 B | 0.6116 | 0.86 | 5.4 M | 385.11 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.4573 | 6.59 B | 0.5595 | 3.76 | 16.6 M | 256.63 M |
| AAP | Advance Auto Parts Inc | 114.437 | 2.75 B | 2.1507 | 1.92 | 1.74 M | 198.74 M |
| EQT | Eqt Corp | 6.6131 | 30.9 B | 0.6276 | 10.49 | 26.47 M | 175.02 M |
| MUSA | Murphy USA Inc | 108.4683 | 9.45 B | 4.7068 | 4.54 | 1.27 M | 137.64 M |
| YUMC | Yum China Holdings Inc | 39.9236 | 16.81 B | 0.3348 | 0.85 | 3.36 M | 134.12 M |
| ZTO | Zto Express Cayman Inc ADR | 23.5212 | 15.53 B | 0.3913 | 1.69 | 4.61 M | 108.45 M |
| CNX | CNX Resources Corp | 5.53 | 4.99 B | 0.39 | 7.59 | 15.98 M | 88.4 M |
| WSO | Watsco Inc | 152.1758 | 12.67 B | 1.5229 | 1.01 | 579.5 K | 88.19 M |
| HRB | H&R Block | 15.7673 | 6.45 B | 0.2586 | 1.67 | 4.35 M | 68.62 M |
| PHYS | Sprott Physical Gold Trust | 13.39 | 0.12 | 0.9 | 3.6 M | 48.16 M | |
| VIRT | Virtu Financial, Inc. | 19.1054 | 0.3754 | 2 | 2.27 M | 43.37 M | |
| EPC | Edgewell Personal Care | 32.3184 | 1.29 B | 1.0233 | 3.27 | 1.13 M | 36.59 M |
| CMBT | Euronav NV | 4.7982 | 4.83 B | 0.3104 | 6.92 | 4.99 M | 23.93 M |
| DHT | Dht Holdings | 3.2202 | 3.33 B | 0.1146 | 3.69 | 6.99 M | 22.52 M |
| TNK | Teekay Tankers Ltd | 13.1656 | 2.97 B | 0.5411 | 4.29 | 1.64 M | 21.62 M |
| FRO | Frontline Ltd | 4.3889 | 10.11 B | 0.3018 | 7.38 | 4.65 M | 20.43 M |
| DMC | Del Monte Corporation | 29.70 | 1.29 B | 1.35 | 4.76 | 411.36 K | 12.22 M |
| INSW | International Seaways Inc | 12.0624 | 5.01 B | 0.2844 | 2.41 | 832.2 K | 10.04 M |
| COE | China Online Education Group ADR | 116.00 | 3.20 | 2.84 | 35.38 K | 4.1 M | |
| KEP | Korea Electric Power Corp ADR | 8.2272 | 14.38 B | 0.4283 | 5.49 | 265.5 K | 2.18 M |
| YRD | Yirendai Ltd ADR | 3.707 | 44.94 M | 0.0626 | 1.72 | 217.51 K | 806.3 K |
| TVE | Tennessee Valley Authority | 22.3346 | 12.69 M | 0.3781 | 1.72 | 34.77 K | 776.6 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 6.573 | 54.12 M | 0.393 | 6.36 | 101.11 K | 664.62 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 12.3575 | 80.7 M | 0.1044 | 0.85 | 29.7 K | 367.02 K |
| ENJ | Entergy New Orleans Inc | 18.2457 | 171.5 M | 0.1011 | 0.56 | 9.42 K | 171.86 K |
| JBI | Janus International Group Inc | 9.92 | 633.06 M | 0.05 | 0.51 | 900 | 8.93 K |
| CCM | Concord Medical Services ADR | 24.60 | 16.11 M | 0.70 | 2.93 | 280 | 6.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 40.0001 | 0.6574 | 1.67 | 1.78 M | 71.02 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.30 | 0.495 | 2.78 | 96.9 K | 1.77 M | |
| XAU | Goldmoney Inc | 9.85 | 0.15 | 1.55 | 24.06 K | 236.99 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 19.1167 | 0.1126 | 0.59 | 6.21 K | 118.64 K | |
| CIU-PA | CU Inc Pref A | 15.6413 | 0.4976 | 3.29 | 4.3 K | 67.26 K | |
| NEO | NEO Performance Materials Inc | 6.9666 | 0.1504 | 2.21 | 9.5 K | 66.18 K | |
| WFC | Wall Financial | 17.9822 | 0.1439 | 0.81 | 2.8 K | 50.35 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.28 | 0.03 | 0.71 | 4.55 K | 19.47 K | |
| PGIC | Premium Global Income Split Corp | 24.0873 | 3.6131 | 17.65 | 69 | 1.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 12.9188 | 536.94 M | 0.735 | 6.03 | 17.7 K | 228.66 K |
| YVRLF | Liquid Media Group Ltd. | 8.1488 | 482 | 0.196 | 2.46 | 11.19 K | 91.21 K |
| BANT | Bantec Inc | 40.00 | 5.35 K | 18.00 | 81.82 | 138 | 5.52 K |
| MMMM | Quad M Solutions Inc | 3.25 | 0.15 | 4.84 | 770 | 2.5 K |