Gainers for 11 March 2020 from 00:00:00 until 23:59:59

Gainers for 11 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 11.41 55.32 M 2.20 23.89 13.13 M 149.8 M
IBIO Ibio Inc 790.00 47.42 M 75.00 10.49 51.36 K 40.58 M
SCPX Scorpius Holdings Inc 980.001 6.11 K 139.86 16.65 31.25 K 30.62 M
NNVC Nanoviricides Inc 8.02 33.71 M 0.74 10.16 2.27 M 18.19 M
CQP Cheniere Energy Partners LP 18.851 27.77 B 0.3104 1.67 479.46 K 9.04 M
CPHI China Pharma Holdings 74.00 24.71 M 15.99 27.56 45.14 K 3.34 M
PLAG Planet Green Holdings Corp 38.50 5.26 M 11.40 42.07 52.24 K 2.01 M
CANF Can-Fite Biopharma Ltd ADR 304.00 4.91 M 38.00 14.29 5.44 K 1.65 M
MHH Mastech Holdings Inc 14.50 75.9 M 0.50 3.57 80.46 K 1.17 M
MYO Myomo Inc 4.68 47.93 M 0.46 10.9 196.9 K 921.49 K
GENC Gencor Industries IN 10.27 249.18 M 0.22 2.19 47.63 K 489.19 K
DXR Daxor Corp 9.81 49.33 M 0.31 3.26 19.76 K 193.86 K
NEN New England Realty Associates 47.0777 156.05 M 0.5807 1.25 1.9 K 89.45 K
OPHC Optimumbank Hlds 3.44 111.53 M 0.065 1.93 25.49 K 87.69 K
MYND Mynd.Ai Inc ADR 21.2639 11.46 M 0.3448 1.65 3.6 K 76.55 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.9001 0.1167 0.56 2.39 K 50.03 K
ITP IT Tech Packaging Inc 7.30 1.96 M 0.2999 4.28 2.75 K 20.08 K
REPX Riley Exploration Permian Inc 5.7174 894.52 M 0.1865 3.37 3.33 K 19.07 K
BRBS Blue Ridge Bankshare 11.2698 357.85 M 0.1297 1.16 1.01 K 11.42 K
PED Pedevco Corp 16.80 197.79 M 0.80 5 600 10.08 K
KULR Kulr Technology Group Inc 11.20 68.5 M 0.80 7.69 675 7.56 K
CCEL Cryo-Cell Intl Inc 5.775 39.43 M 0.0401 0.7 1.3 K 7.51 K
DIT Amcon Distributing Company 63.5791 58.53 M 1.9478 3.16 100 6.36 K
INLX Intellinetics Inc 4.00 17.17 M 0.50 14.29 306 1.22 K
BESS Bimergen Energy Corporation 4.20 21.51 M 1.40 50 61 256.2

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7953.3784 1.48 T 42.8208 0.54 30.45 B 242.18 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 64.9324 23.0405 55 39.22 K 2.55 M
SONI SonicStrategy Inc. 4.50 0.50 12.5 10 45

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2625.00 48.00 1.86 22.81 K 59.87 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 20.5259 0.3249 1.61 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 127.84 2.93 B 4.12 3.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 45.70 733.05 B 0.32 0.71 101.6 M 4.64 B
GILD Gilead Sciences Inc 58.1226 207.11 B 1.0726 1.88 32.02 M 1.86 B
INO Inovio Pharma 100.44 125.63 M 32.04 46.84 8.2 M 823.88 M
CODX Co-Diagnostics Inc 395.40 2.27 M 188.70 91.29 1.89 M 748.27 M
TMUS T-Mobile US 83.1202 171.61 B 1.4134 1.73 8.84 M 734.81 M
MRNA Moderna 23.61 101.48 B 1.27 5.68 14.83 M 350.14 M
AKAM Akamai Technologies 87.02 11.94 B 0.87 1.01 2.53 M 220.25 M
REYN Reynolds Consumer Products Inc 23.3217 5.08 B 0.2876 1.25 2.91 M 67.82 M
QDEL Quidel Cp 89.68 733.76 M 8.75 10.81 747.64 K 67.05 M
CDLX Cardlytics Inc 45.83 11.48 M 0.41 0.9 1.12 M 51.32 M
VIR Vir Biotechnology Inc 33.77 2.07 B 3.86 12.91 1.45 M 49.04 M
LAKE Lakeland Inds Inc 16.083 88.89 M 1.9468 13.77 2.52 M 40.58 M
IBIO Ibio Inc 790.00 75.00 10.49 51.36 K 40.58 M
BKYI Bio-Key Intl Inc 169.92 4.84 M 99.36 140.82 234.12 K 39.78 M
VIRT Virtu Financial Cm A 19.2891 4.76 B 0.3274 1.73 1.89 M 36.39 M
DOMH Dominari Holdings Inc 28.5416 33.94 M 2.2948 8.74 1.13 M 32.35 M
SDGR Schrodinger Inc 35.52 2.23 B 0.49 1.4 874.7 K 31.07 M
VEON Veon Ltd ADR 42.75 5.34 B 0.75 1.79 580.33 K 24.81 M
CENX Century Aluminum C 4.80 3.31 B 0.05 1.05 4.15 M 19.9 M
STRA Strayer Education 123.4214 1.16 B 2.9058 2.41 143.7 K 17.74 M
EXLS Exlservice Holdings 13.566 6.51 B 0.128 0.95 1.21 M 16.45 M
ALT Altimmune Inc 3.19 404.6 M 0.58 22.22 5.06 M 16.13 M
RVMD Revolution Medicines Inc 29.67 41.21 B 0.66 2.28 521.1 K 15.46 M
ZVZZT NASDAQ TEST STOCK 11.10 1.08 10.78 1.26 M 13.98 M
CGEN Compugen Ltd 11.83 185.66 M 0.19 1.63 1.12 M 13.22 M
ADEA Adeia Inc 5.6372 1.71 B 0.0749 1.35 2.2 M 12.38 M
ICFI Icf International 74.5142 1.43 B 0.617 0.83 141.9 K 10.57 M
HURN Huron Consulting 56.18 2.63 B 0.96 1.74 178.78 K 10.04 M
COCP Cocrystal Pharma Inc 15.12 19.93 M 1.08 7.69 659.62 K 9.97 M
AMRX Amneal Pharmaceuticals Inc 3.25 7.01 B 0.07 2.2 2.97 M 9.66 M
BIOCQ Biocept Inc. 113.07 788 6.60 6.2 57.81 K 6.54 M
RDNT Radnet Inc 17.22 5.98 B 0.25 1.47 370.11 K 6.37 M
OPCH Option Care Health Inc 13.14 4.74 B 0.14 1.08 461.25 K 6.06 M
SWBI Smith & Wesson Brands Inc 3.87 648.83 M 0.0952 2.52 1.54 M 5.94 M
NTGR Netgear Inc 18.88 495.66 M 0.31 1.67 283.28 K 5.35 M
MARK Remark Holdings Inc 4.50 30.95 K 0.50 12.5 1.18 M 5.33 M
HSTM Healthstream Inc 22.6385 883.92 M 0.5916 2.68 230.17 K 5.21 M
MITK Mitek Systems Inc 7.64 777.91 M 0.16 2.14 604.56 K 4.62 M
JXG JX Luxventure Limited 289.50 113.3 M 51.00 21.38 15.95 K 4.62 M
PRCH Porch Group Inc 10.05 2.26 B 0.10 1.01 384.2 K 3.86 M
TBCH Turtle Beach Corporation 5.75 272.05 M 0.23 4.17 635 K 3.65 M
OSPN Onespan Inc 13.7394 795.64 M 0.421 3.16 254.42 K 3.5 M
INMB Inmune Bio Inc 4.80 34.98 M 1.00 26.32 726 K 3.48 M
NEGG Newegg Commerce Inc 83.20 196.74 M 6.40 8.33 39.29 K 3.27 M
TOMZ Tomi Environmental Solutions Inc 5.4408 21.01 M 2.2012 67.95 574.09 K 3.12 M
NAGE Niagen Bioscience, Inc. 3.68 164.86 M 0.25 7.29 806.5 K 2.97 M
BACK Imac Holdings Inc 24.60 378 4.209 20.64 118.23 K 2.91 M
BIMI Bimi Intl Medical Inc 174.00 349 7.50 4.5 16.1 K 2.8 M
IBCP Independent Bk Cp 12.4477 801.78 M 0.7853 6.73 213.48 K 2.66 M
UXIN Uxin Ltd ADR 179.00 178.18 M 5.00 2.87 13.78 K 2.47 M
STAB Statera Biopharma Inc 3.15 14.28 K 0.65 26 754.21 K 2.38 M
PLAG Planet Green Holdings Corp 38.50 11.401 42.07 52.46 K 2.02 M
CAN Canaan Inc ADR 3.7666 135.72 M 0.4624 13.99 511.08 K 1.93 M
CTXR Citius Pharmaceuticals Inc 15.00 14.97 M 0.35 2.39 97.1 K 1.46 M
CCLD Carecloud Inc 5.31 97.74 M 0.11 2.12 269.82 K 1.43 M
TRIB Trinity Bio ADR 6.05 4.63 M 1.00 19.8 223.18 K 1.35 M
WFRD Weatherford International Plc 8.2672 6.12 B 0.2431 3.03 143.57 K 1.19 M
ABTC American Bitcoin Corp 12240.00 389.59 M 2440.00 24.9 95 1.16 M
BNBX Applied DNA Sciences, Inc. 61500.00 495.78 K 450.00 0.74 16 984 K
SNGX Soligenix Inc 609.60 7.21 M 14.40 2.42 1.41 K 856.49 K
SOGP Sound Group Inc ADR 79.6751 41.01 M 4.0743 5.39 10.14 K 807.91 K
OPRX Optimizerx Corp 7.51 165 M 0.27 3.73 102.58 K 770.35 K
ALCO Alico Inc 26.4462 275.15 M 0.1842 0.7 28.88 K 763.79 K
VRCA Verrica Pharmaceuticals Inc 105.20 54.8 M 3.40 3.34 7.05 K 742.19 K
BCML Bay Commercial Bk CA 15.6634 340.27 M 0.3902 2.55 46.71 K 731.68 K
CULP Culp, Inc. Common Stock 7.3412 45.85 M 0.5668 8.37 98.7 K 724.58 K
TRVN Trevena Inc 436.50 9.57 K 3.50 0.81 1.58 K 688.36 K
ATHE Alterity Therapeutics Ltd ADR 9.00 44.25 M 3.35 59.29 75.87 K 682.86 K
UTMD Utah Medical Prod 79.1871 205.66 M 2.3354 3.04 7.63 K 604.2 K
LQDT Liquidity Services 4.25 1.37 B 0.14 3.41 121.7 K 517.23 K
GENC Gencor Industries IN 10.27 0.22 2.19 47.63 K 489.19 K
LQDA Liquidia Corp 3.66 3.97 B 0.10 2.81 123.1 K 450.55 K
JF JF 11.70 16.69 M 0.20 1.74 37.58 K 439.69 K
YI 111 Inc ADR 65.50 25.51 M 4.50 7.38 6.47 K 423.65 K
TWAV TaoWeave Inc. 1200.00 5.04 M 84.00 7.53 348 417.6 K
ABTS Abits Group Inc 24.60 1.22 M 6.15 33.33 16.65 K 409.66 K
TRVG Trivago NV ADR 3.3317 263.18 M 0.0854 2.63 98.8 K 329.18 K
SGC Superior Uniform Group 9.9131 214.3 M 1.041 11.73 33.02 K 327.31 K
SPFI South Plains Financial Inc 15.6213 799.72 M 1.1236 7.75 20.6 K 321.8 K
CDRO Codere Online Luxembourg S.A. 9.24 385.58 M 0.47 5.36 33.2 K 306.77 K
TIPT Tiptree Fncl Cl A 5.0623 638.54 M 0.2509 5.21 57.63 K 291.73 K
YJ Yunji Inc ADR 154.00 5.52 M 7.20 4.9 1.81 K 278.74 K
KAVL Kaival Brands Innovations Group Inc 12.474 351.64 K 0.126 1.02 22.05 K 275 K
PAVS Paranovus Entertainment Technology Ltd. 91109.375 2.53 M 715.5156 0.79 3 273.33 K
HYPD HYPD 232.40 37.85 M 10.80 4.87 1.11 K 259.13 K
AGPU AGPU 642.00 78.01 M 12.00 1.9 380 243.96 K
RDNW RideNow Group, Inc. 6.00 212.22 M 1.00 20 40.34 K 242.07 K
ITIC Investors Title Company 100.1667 484.03 M 1.1265 1.14 2.39 K 239.4 K
CRIS Curis Inc 21.80 6.05 M 0.80 3.81 10.57 K 230.34 K
PSHG Performance Shipping Inc 7.7971 25.86 M 0.1471 1.92 29.43 K 229.45 K
GSIT Gsi Technology Inc 6.19 115.87 M 0.17 2.82 36.9 K 228.39 K
HPK Highpeak Energy Inc 9.9943 902.87 M 0.0761 0.77 19.5 K 194.89 K
DXR Daxor Corp 9.81 0.31 3.26 19.76 K 193.86 K
BWMX Betterware DE Mexico Da DE Cv 5.6675 617.88 M 0.2883 5.36 33.2 K 188.16 K
ALRS Alerus Financial Corp 14.0086 836.6 M 0.464 3.43 11.99 K 167.91 K
SBFG Sb Financial Group 13.4038 177.77 M 0.1352 1.02 11.34 K 152.03 K
IGIC International General Insurance Hldg Inc 8.2788 999.67 M 0.5722 7.42 18.2 K 150.67 K
RAND Rand Capital Cp 12.1774 29.04 M 0.6334 5.49 12.03 K 146.51 K
ORGS Orgenesis Inc 38.60 3.92 M 1.30 3.49 3.56 K 137.42 K
BGMS Bio Green Med Solution, Inc. 18769.6543 5.7 M 2085.5156 12.5 7 131.39 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DLR Digital Realty Trust 110.7772 65.79 B 2.0619 1.9 34.67 M 3.84 B
AON AON Plc 175.7055 71.03 B 1.7857 1.03 4.88 M 857.28 M
WST West Pharmaceutical Services 145.4596 27.9 B 4.2212 2.99 1.01 M 147.45 M
TRGP Targa Resources 12.6954 56.74 B 0.2636 2.12 6.88 M 87.3 M
DQ Daqo New Energy ADR 11.54 855.98 M 0.17 1.5 4.38 M 50.57 M
VIRT Virtu Financial, Inc. 19.2891 0.3274 1.73 1.89 M 36.39 M
T-P-C T-P-C 12.17 0.56 4.82 1.44 M 17.55 M
TPC Tutor Perini Corp 12.1492 4.73 B 0.559 4.82 1.44 M 17.52 M
GEL Genesis Energy LP 3.9899 1.57 B 0.138 3.58 3.87 M 15.44 M
XPER Xperi Inc 14.4945 0.1925 1.35 953.3 K 13.82 M
ZEPP Zepp Health Corp ADR 54.1639 33 M 2.3213 4.48 217.02 K 11.75 M
AMRX Amneal Pharmaceuticals Inc 3.25 0.07 2.2 2.97 M 9.66 M
CQP Cheniere Energy Partners LP 18.6153 0.3065 1.67 479 K 8.92 M
RGR Sturm Ruger & Company 30.4899 797.79 M 0.2482 0.82 273.85 K 8.35 M
ATH-P-A ATH-P-A 25.8209 0.2537 0.99 275.92 K 7.12 M
LBRT Liberty Oilfield Services Inc 3.0664 1.95 B 0.0943 3.17 1.66 M 5.1 M
ATH-PA Athene Holding Ltd 17.7619 7.56 B 0.1746 0.99 275.92 K 4.9 M
LPG Dorian Lpg Ltd 3.5834 1.99 B 0.0803 2.29 1.05 M 3.77 M
MET-PA MetLife Inc Preferred Stock Series A 16.987 40.22 B 0.3222 1.93 199.56 K 3.39 M
SREA Sempra Energy 5.750% Junior 17.6067 0.0899 0.51 186.44 K 3.28 M
GHG Greentree Hospitality Group Ltd ADR 9.7149 99.39 M 0.1355 1.41 190.3 K 1.85 M
VPG Vishay Precision Group 24.08 588.9 M 0.49 2.08 74.86 K 1.8 M
BC-PC Brunswick Corp 16.4367 0.0921 0.56 58.07 K 954.45 K
SCE-P-G SCE Trust II Trust Preferred Securities 23.4963 0.2046 0.88 37.92 K 890.93 K
SCE-PG SCE Trust II TR PFD SECS 5.1% 20.4033 0.1777 0.88 37.92 K 773.65 K
CULP Culp Inc 7.3412 45.59 M 0.5668 8.37 98.7 K 724.58 K
JHS John Hancock Income Securities Trust 10.6192 122.76 M 0.0578 0.55 53.9 K 572.37 K
FET Forum Energy Technologies Inc 5.60 799.53 M 0.20 3.7 97.47 K 545.8 K
BGSF Bgsf Inc 6.4412 36.74 M 0.65 11.22 77.8 K 501.13 K
PSA-P-F Public Storage Depositary Shares Series F 25.78 0.15 0.59 17.69 K 455.97 K
NGS Natural Gas Services Group 6.7278 356.25 M 0.1484 2.26 57.4 K 386.18 K
PSA-PF Public Storage 21.7826 0.1268 0.59 17.69 K 385.27 K
AGM-PD Federal Agricultural Mortgage Corporation 17.4491 617.04 M 0.1349 0.78 21.97 K 383.32 K
TVE Tennessee Valley Authority 21.9188 12.69 M 0.1342 0.62 10.2 K 223.57 K
MPV Massmutual Participation Investors 9.3224 175.48 M 0.0752 0.81 20.7 K 192.97 K
BWMX Betterware DE Mexico Sapi DE Cv 5.6675 0.2883 5.36 33.2 K 188.16 K
SFUNY Fang Holdings Ltd 19.00 9.04 M 0.60 3.26 7.89 K 149.91 K
REXR-P-B Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 24.2556 0.1854 0.77 6.1 K 148.01 K
GDV-P-H The Gabelli Dividend Income Trust 5375 Series H Cumulative Preferred Shares 25.4487 0.1335 0.53 5.55 K 141.24 K
CRT Cross Timbers Royalty Trust 3.4018 76.32 M 0.1909 5.95 41.1 K 139.81 K
REXR-PB Rexford Industrial Realty Inc 20.2684 3.66 B 0.1549 0.77 6.1 K 123.68 K
GDV-PH The Gabelli Dividend & Income Trust 18.1182 1.58 B 0.095 0.53 5.55 K 100.56 K
DLNG-P-A Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 15.3824 0.5171 3.48 6.23 K 95.79 K
CMS-P-B CMS Energy Corporation Preferred Stock 109.0818 0.696 0.64 770 83.99 K
SB-P-C Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) 16.772 0.5704 3.52 4.8 K 80.56 K
SB-PC Safe Bulkers Inc 13.5344 186.74 M 0.4604 3.52 4.8 K 65.01 K
CMS-PB Consumers Energy Company 81.4479 6.73 B 0.5197 0.64 770 62.71 K
DLNG-PA Dynagas LNG Partners LP 9.1728 163.68 M 0.3084 3.48 6.23 K 57.12 K
MOGU Mogu Inc ADR 19.80 14.28 M 0.12 0.61 1.59 K 31.58 K
STG Sunlands Online Education Group ADR 26.7828 27.59 M 0.3306 1.25 1.02 K 27.21 K
GJH Strats Sm Trust For United States Cellular Corp 6.6995 0.0334 0.5 3.3 K 22.11 K
CHPT ChargePoint Holdings Inc. 197.80 311.2 M 1.20 0.61 70 13.85 K
KTN Lehman Abs Corp 21.0558 0.1986 0.95 597 12.57 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 18.3107 0.2872 1.59 500 9.16 K
CNF Cnfinance Holdings Ltd ADR 44.50 33.72 M 4.00 9.88 190 8.46 K
FUBO Fubotv Inc 97.80 229.55 M 1.68 1.75 50 4.89 K
FEDU Four Seasons Education Cayman Inc ADR 25.2874 17.87 M 0.145 0.58 37 935.63
CCM Concord Medical Services ADR 22.20 16.11 M 0.30 1.37 20 444
BESS Bimergen Energy Corporation 4.20 21.51 M 1.40 50 61 256.2
EFXT Enerflex Ltd 4.0752 2.37 B 0.0778 1.95 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REAL Real Matters Inc 15.25 0.19 1.26 622.51 K 9.49 M
BDT Bird Construction Inc 3.9821 0.0463 1.18 159.8 K 636.34 K
MEQ Mainstreet Eq J 77.8155 0.4988 0.65 7.1 K 552.49 K
IVQ-U Invesque Inc 5.4686 0.3437 6.71 74.9 K 409.6 K
ENB-PP Enbridge Srs P Cum Red Prf 8.0345 0.0523 0.66 49.83 K 400.34 K
SBC-PA Brompton Split Banc Corp Pref A 7.0447 0.1271 1.84 51.2 K 360.69 K
FTS-PM Fortis Inc Pref M 10.6764 0.1437 1.36 24.77 K 264.5 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.7395 0.1565 1.48 13.41 K 143.97 K
AQN-PD Algonquin Power & Utilities Corp 12.4712 0.0675 0.54 10.03 K 125.07 K
EMA-PC Emera Srs C Cum Rr Prf 10.9623 0.3484 3.28 8.3 K 91.04 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7584 0.2069 1.79 7.05 K 82.93 K
BCE-PL BCE Inc Pref AL 7.5068 0.3463 4.84 7.9 K 59.3 K
BCE-PG Bce Inc Pref G 9.0447 0.0579 0.64 5.7 K 51.55 K
TPX-A Molson Coors Canada Inc 58.3574 4.8209 9 508 29.65 K
EMA-PA Emera Inc Pref A 8.7937 0.4043 4.82 2.9 K 25.5 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.4213 0.0764 1.43 3.1 K 16.81 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 4 45

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YVRLF Liquid Media Group Ltd. 8.80 482 0.24 2.8 38.16 K 335.82 K
GTEH GenTech Holdings Inc 4.50 1.22 K 0.50 12.5 3.24 K 14.59 K
SIRC Solar Integrated Roofing Corporation 3.6375 0.1125 3.19 1.14 K 4.13 K
SEII Sharing Economy International Inc 20.00 322.59 K 2.20 12.36 132 2.64 K
BRGO Bergio International Inc 49.95 289.83 K 18.95 61.13 3 149.85
WEXPF Western Exploration Inc 10.463 24.97 M 0.308 3.03 11 115.09

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 5.40 0.10 1.89 64.7 K 349.38 K
MKO Mako Mining Corp 3.80 0.30 8.57 26.27 K 99.83 K
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 1.1 K 5.78 K
TNX TenX Protocols Inc. 61.5002 5.4001 9.63 0 0
© 2026 - CastFwd Corp.