Gainers for 13 March 2020 from 00:00:00 until 23:59:59

Gainers for 13 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 87.0419 36.89 B 1.2212 1.42 1.71 M 148.97 M
IBIO Ibio Inc 800.00 47.42 M 85.00 11.89 48.94 K 39.15 M
NOG Northern Oil and Gas 7.6901 2.43 B 0.081 1.06 1.43 M 10.96 M
IMO Imperial Oil Ltd 10.9346 58.82 B 0.7968 7.86 855.5 K 9.35 M
CVM Cel-Sci Corp 300.60 25.5 M 36.90 13.99 27.98 K 8.41 M
CQP Cheniere Energy Partners LP 18.019 27.77 B 1.0828 6.39 430.31 K 7.75 M
PRK Park National Corp 69.2921 3.2 B 8.2744 13.56 101.3 K 7.02 M
NHC National Healthcare Corp 53.0026 3.27 B 0.351 0.67 129.2 K 6.85 M
TMP Tompkinstrustco 55.0652 1.43 B 5.237 10.51 66.7 K 3.67 M
CET Central Securities Corp 18.0564 1.63 B 0.2525 1.42 148.1 K 2.67 M
FSP Franklin Street Properties 3.9382 45.01 M 0.408 11.56 629.1 K 2.48 M
VKI Invesco Advantage Muni Income Trust II 7.2273 380.82 M 0.176 2.5 334.3 K 2.42 M
MTNB Matinas Biopharma Hl 35.005 1.17 M 1.925 5.82 52.27 K 1.83 M
CANF Can-Fite Biopharma Ltd ADR 290.00 4.91 M 24.00 9.02 5.61 K 1.63 M
STXS Stereotaxis Inc 3.01 109.55 M 0.20 7.12 397.07 K 1.2 M
ERC Wells Fargo Advantage Multi-Sector 5.7368 240.14 M 0.3586 6.67 170.9 K 980.42 K
BHB Bar Harbor Bankshares 13.7546 687.57 M 1.5749 12.93 66.9 K 920.18 K
NBH Neuberger Berman Intermediate Fund Inc 10.3549 288.23 M 0.2756 2.73 80.9 K 837.71 K
ELMD Electromed Inc 9.19 225.16 M 0.86 10.32 89.2 K 819.75 K
BCV Bancroft Convertible Fund 11.1646 117.76 M 0.1435 1.3 73 K 815.02 K
INFU Infusystems Holdings 7.31 272.67 M 0.51 7.5 104.4 K 763.16 K
RLGT Radiant Logistics 3.63 417.65 M 0.27 8.04 198.18 K 719.4 K
ACU Acme United Corp 19.4083 262.16 M 0.4839 2.56 32.3 K 626.89 K
GSAT Globalstar 4.65 10.92 B 0.30 6.9 107.49 K 499.81 K
MHH Mastech Holdings Inc 14.44 75.8 M 0.39 2.78 34.56 K 499.12 K
GLU Gabelli Global Utility 8.457 110.97 M 0.5745 7.29 58 K 490.51 K
ECF Ellsworth Convertible Growth and Income 5.1132 155.29 M 0.3527 7.41 80.5 K 411.61 K
GENC Gencor Industries IN 10.30 249.18 M 0.64 6.63 30.21 K 311.12 K
CIX Compx International Inc 7.7451 477.43 M 0.2031 2.69 37.99 K 294.21 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.5662 1.3832 5.28 9.39 K 258.96 K
CEV Eaton Vance California Muni Income Trust 9.1422 75.54 M 0.2544 2.86 25.52 K 233.31 K
CATX Perspective Therapeutics Inc 6.20 95.89 M 0.10 1.64 33.99 K 210.74 K
PW Power REIT 9.67 2.48 M 0.6201 6.85 20.95 K 202.54 K
DXR Daxor Corp 11.60 49.33 M 0.5001 4.51 16.92 K 196.3 K
ESBA Empire State Realty Op LP 8.9406 1.46 B 0.4841 5.72 18.2 K 162.72 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.6676 0.9738 1.92 3.04 K 157.28 K
LGL LGL Group 3.7406 83.63 M 0.1923 5.42 36.6 K 136.9 K
TOVX Theriva Biologics Inc 77.50 7.64 M 2.50 3.33 1.62 K 125.7 K
ANVS Annovis Bio Inc 3.99 36.06 M 0.42 11.76 28.35 K 113.1 K
GRF Eagle Capital Growth Fund 4.246 39.68 M 0.1595 3.9 26 K 110.4 K
NEN New England Realty Associates 44.4843 156.05 M 0.5175 1.18 2.1 K 93.42 K
ESP Espey Mfg. & Electronics 17.0126 140.16 M 1.7438 11.42 5.4 K 91.87 K
IPB Merrill Lynch & Company 20.58 0.3016 1.49 3.5 K 72.03 K
WYY Widepoint Corp 3.475 62.89 M 0.062 1.82 15.93 K 55.36 K
SER Serina Therapeutics Inc 33.3929 35.05 M 5.5358 19.87 1.65 K 55.06 K
SDEV Stablecoin Development Corporation 1376.5677 71.65 M 121.4618 9.68 29 39.92 K
FISK Empire State Realty Op LP Se 8.7165 1.41 B 0.4281 5.17 4.5 K 39.25 K
PHGE Biomx Ltd 1742.30 4.04 M 39.90 2.34 20 34.85 K
DIT Amcon Distributing Company 65.4483 60.81 M 2.3409 3.71 300 19.63 K
CVR Chicago Rivet & Machine Company 19.057 10.15 M 0.2347 1.25 1 K 19.06 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.0628 0.8248 3.27 700 18.24 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.6612 0.987 4 401 10.29 K
PED Pedevco Corp 16.32 197.79 M 0.72 4.62 565 9.22 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.8259 0.6803 3.07 400 9.13 K
SRXH Srx Health Solutions Inc 176.00 16.38 M 60.4444 52.31 48 8.45 K
SIM Grupo Simec S.A. DE C.V. ADR 7.45 3.99 B 0.3145 4.41 522 3.89 K
REPX Riley Exploration Permian Inc 4.7802 894.52 M 0.2925 6.52 274 1.31 K
BMNR Bitmine Immersion Technologies Inc 28.3917 11.32 B 11.9965 73.17 1 28.39
VTAK Catheter Precision Inc 313500.00 276.77 K 16625.00 5.6 0 0
GPUS Hyperscale Data, Inc. 161483.1406 24.3 M 7177.0313 4.65 0 0
SING Singlepoint 483598.75 7.98 K 15599.9063 3.33 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5548.4766 1.48 T 743.2588 15.47 54.38 B 301.71 T
ETH-USD Ethereum 132.9552 24.4102 22.49 20.9 B 2.78 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 520.00 10.00 1.96 72 37.44 K
LFLR LaFleur Minerals Inc. 3.25 0.25 8.33 901 2.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 31.73 633.83 B 0.23 0.73 743.13 K 23.58 M
CL Crude Oil 31.73 0.23 0.73 743.13 K 23.58 M
BZ Brent Crude 33.85 0.63 1.9 360.63 K 12.21 M
CT Cotton 60.49 0.79 1.32 31.03 K 1.88 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4624 0.061 0.95 0 0
CADZAR Canadian Dollar / South African Rand 11.8796 0.083 0.7 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7939.3999 5.5 T 680.3799 9.37 207.82 M 1.65 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 67.1648 5 T 7.186 11.98 370.73 M 24.9 B
AMZN Amazon.com Inc 89.25 2.8 T 5.4195 6.46 176.19 M 15.73 B
MSFT Microsoft Corporation 150.8737 3.94 T 18.7797 14.22 92.73 M 13.99 B
META Meta Platforms Inc 168.9541 1.56 T 15.6869 10.24 35.03 M 5.92 B
GOOGL Alphabet Inc Class A 60.2158 3.5 T 5.0939 9.24 79.4 M 4.78 B
GOOG Alphabet Inc Class C 60.4899 3.49 T 5.1983 9.4 74 M 4.48 B
NVDA Nvidia Corporation 5.9975 4.51 T 0.6109 11.34 634.84 M 3.81 B
AMD Advanced Micro Devices 43.90 733.05 B 4.89 12.54 86.69 M 3.81 B
NFLX Netflix Inc 33.6295 264.04 B 2.1045 6.68 94.58 M 3.18 B
ADBE Adobe Systems Inc 335.50 93.14 B 50.50 17.72 8.94 M 3 B
INTC Intel Corp 48.2505 298.85 B 7.8807 19.52 48.81 M 2.35 B
CMCSA Comcast Corporation 30.7789 86.61 B 3.4356 12.56 70.68 M 2.18 B
PYPL PayPal Holdings 109.5642 49.21 B 13.1198 13.6 19.17 M 2.1 B
VZ Verizon Communications Inc 37.6157 189.37 B 2.0623 5.8 45.74 M 1.72 B
AVGO Broadcom Inc. 20.1095 1.4 T 1.3257 7.06 84.71 M 1.7 B
GILD Gilead Sciences Inc 56.3157 207.11 B 1.7273 3.16 30.12 M 1.7 B
COST Costco Wholesale 276.558 466.86 B 20.5129 8.01 6.1 M 1.69 B
CSCO Cisco Systems Inc 31.294 370.01 B 3.6914 13.37 53.86 M 1.69 B
BKNG Booking Holdings Inc 55.8106 124.5 B 5.5338 11.01 28.83 M 1.61 B
WMT Walmart Inc. 34.73 998.9 B 3.059 9.66 42.96 M 1.49 B
MU Micron Technology 41.9276 780.68 B 4.0767 10.77 35.26 M 1.48 B
CHTR Charter Communications 454.19 15.34 B 26.65 6.23 3.15 M 1.43 B
TXN Texas Instruments 88.9757 253.58 B 7.1405 8.73 16.04 M 1.43 B
SHOP Shopify Inc 39.09 193.23 B 1.312 3.47 33.14 M 1.3 B
PEP Pepsico Inc 105.9138 192.61 B 10.0637 10.5 12.01 M 1.27 B
SBUX Starbucks Corporation 61.1029 120.17 B 6.8339 12.59 19.25 M 1.18 B
AMGN Amgen Inc 168.0261 248.92 B 16.5116 10.9 6.9 M 1.16 B
BIIB Biogen Inc 305.21 36.71 B 36.33 13.51 3.64 M 1.11 B
QCOM Qualcomm Inc 66.4714 176.63 B 7.7072 13.12 15.97 M 1.06 B
LIN Linde Plc 162.1828 236.54 B 16.9809 11.69 6.39 M 1.04 B
UAL United Airlines Holdings Inc 41.64 36.63 B 4.56 12.3 24.14 M 1 B
ROKU Roku Inc 80.95 23.84 B 2.14 2.72 11.94 M 966.87 M
ISRG Intuitive Surg Inc 156.9934 159.96 B 4.4834 2.94 5.61 M 880.15 M
FISV Fiserv Inc 103.42 33.44 B 8.50 8.95 8.22 M 849.92 M
VRTX Vertex Pharmaceutic 220.86 138.67 B 16.80 8.23 3.81 M 842.23 M
AAL American Airlines Group 14.31 8.73 B 0.86 6.39 58.38 M 835.36 M
HON Honeywell International Inc. Common Stock 124.3358 69.74 B 12.1165 10.8 6.71 M 834.37 M
JD Jd.com Inc ADR 36.1135 39.31 B 1.3187 3.79 22.98 M 829.99 M
MAR Marriot International 92.0285 108.6 B 1.8288 2.03 8.55 M 787.1 M
AMAT Applied Materials 48.1773 264.04 B 5.4719 12.81 15.54 M 748.64 M
BIDU Baidu Inc ADR 100.29 27.88 B 1.29 1.3 6.83 M 684.73 M
MELI MercadoLibre Inc 535.69 76.55 B 33.69 6.71 1.23 M 658.8 M
CSX CSX Corp 17.8228 90.99 B 1.3935 8.48 36.82 M 656.21 M
MDLZ Mondelez Intl Inc 43.5194 84.75 B 2.9144 7.18 15.07 M 656.02 M
LRCX Lam Research Corp 24.356 250.84 B 2.2264 10.06 26.92 M 655.66 M
EBAY Ebay Inc 30.7444 54.27 B 0.8684 2.91 20.97 M 644.77 M
ASML ASML Holding N.V. ADR 243.1155 549.12 B 15.3278 6.73 2.64 M 641.15 M
REGN Regeneron Pharmaceuticals 462.426 93.11 B 33.4342 7.79 1.38 M 638.47 M
EXPE Expedia Group Inc 68.9229 31.11 B 4.5434 7.06 9.2 M 634.04 M
ADSK Autodesk Inc 158.03 54.7 B 22.03 16.2 4 M 631.87 M
CME CME Group Inc 142.9803 109.49 B 7.6199 5.63 4.39 M 627.05 M
NXPI Nxp Semiconductors 86.3169 62.58 B 3.5642 4.31 7.1 M 612.76 M
TMUS T-Mobile US 82.101 171.61 B 8.2976 11.24 7.4 M 607.69 M
INTU Intuit Inc 251.7395 91.26 B 22.4614 9.8 2.4 M 603.98 M
EQIX Equinix Inc 554.8838 100.25 B 49.9948 9.9 1.08 M 599.88 M
ILMN Illumina Inc 226.9747 32.18 B 9.7763 4.5 2.55 M 578.87 M
ADI Analog Devices 89.7722 176.17 B 8.7982 10.87 6.4 M 574.48 M
WDAY Workday Inc 137.76 46.49 B 6.47 4.93 3.8 M 523.86 M
LULU Lululemon Athletica 176.75 12.83 B 7.62 4.51 2.93 M 518.46 M
ULTA Ulta Beauty Inc 207.06 27.57 B 8.52 4.29 2.5 M 518.21 M
WYNN Wynn Resorts Ltd 70.3352 8.56 B 4.3644 6.62 6.98 M 490.68 M
MNST Monster Beverage Cp 31.195 89.57 B 2.50 8.71 15.5 M 483.44 M
KMB Kimberly-Clark Corp 107.9562 36.06 B 9.5502 9.7 4.48 M 483.36 M
TTD The Trade Desk 20.00 6.11 B 0.735 3.82 23.6 M 472.04 M
DOCU Docusign Inc 77.32 14.51 B 8.64 12.58 6.01 M 464.41 M
ADP Automatic Data Processing, Inc. 126.90 119.75 B 12.488 10.91 3.6 M 457.46 M
AZN Astrazeneca Plc ADR 74.0709 289.14 B 2.6629 3.73 5.95 M 440.65 M
DLTR Dollar Tree Inc 74.70 24.61 B 4.35 6.18 5.59 M 417.7 M
MCHP Microchip Technology 31.1216 31.68 B 3.4026 12.28 13.22 M 411.32 M
SWKS Skyworks Solutions 71.3082 19.33 B 2.1049 3.04 5.73 M 408.64 M
SBAC SBA Communications 259.7945 20.1 B 16.5246 6.79 1.53 M 397.51 M
KLAC K L A-Tencor Corp 135.7684 180.73 B 18.6883 15.96 2.8 M 380.74 M
ROST Ross Stores Inc 87.3365 74.13 B 1.3925 1.62 4.3 M 375.4 M
TEAM Atlassian 127.94 38.9 B 2.93 2.34 2.87 M 366.97 M
AEP American Electric Power Company 69.6519 68.9 B 3.1656 4.76 5.13 M 357.14 M
IDXX Idexx Laboratories 254.17 53.26 B 13.17 5.46 1.37 M 348.48 M
WDC Western Digital Cp 31.0672 98.74 B 2.0132 6.93 11.08 M 344.23 M
ORLY O'Reilly Automotive 23.6201 72.33 B 1.6007 7.27 14.29 M 337.46 M
EXC Exelon Corp 20.909 47 B 0.6269 3.09 16 M 334.61 M
WTW Weight Watchers International, Inc 165.6214 30.33 B 6.6602 4.19 1.99 M 329.49 M
CSGP Costar Group Inc 66.393 12.29 B 5.10 8.32 4.95 M 328.61 M
PPLI People Incorporated 30.5608 3.13 B 0.9043 3.05 10.44 M 319.12 M
PDD Pinduoduo Inc ADR 33.76 118.18 B 0.95 2.9 9.43 M 318.34 M
XEL XCEL Energy Inc 55.5218 49.76 B 4.6102 9.06 5.72 M 317.85 M
NTES Netease Inc ADR 57.1421 82.89 B 3.9798 7.49 5.56 M 317.6 M
TTWO Take-Two Interactive Software 116.62 40.18 B 8.26 7.62 2.64 M 307.54 M
PANW Palo Alto Networks Inc 25.2616 256.86 B 1.8366 7.84 11.98 M 302.74 M
LYFT Lyft Inc Class A 24.17 6.47 B 0.29 1.21 12.49 M 302 M
PAYX Paychex Inc 59.9068 41.67 B 4.2695 7.67 4.95 M 296.6 M
CPRT Copart Inc 18.46 29.6 B 1.25 7.26 15.89 M 293.33 M
CTAS Cintas Corp 57.5526 88.29 B 4.227 7.93 5.01 M 288.57 M
CTSH Cognizant Tech Sol 47.9581 28.93 B 3.3175 7.43 5.85 M 280.73 M
CHKP Check Point Software 93.67 14.72 B 11.62 14.16 2.93 M 274.04 M
KHC Kraft Heinz Company 18.0208 29.18 B 2.9395 19.49 15.01 M 270.57 M
FAST Fastenal Company 14.6355 60.8 B 1.3824 10.43 18.42 M 269.55 M
SNPS Synopsys Inc 129.88 86.32 B 10.73 9.01 2.03 M 263.95 M
INCY Incyte Corp 73.84 24.25 B 5.82 8.56 3.55 M 262.31 M
TROW T Rowe Price Group 83.1898 23.13 B 12.7889 18.17 3.06 M 254.84 M
MRVL Marvell Technology Inc 20.224 126.9 B 1.1874 6.24 12.54 M 253.69 M
CDNS Cadence Design Systems, Inc. 62.47 87.78 B 5.53 9.71 3.99 M 249.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 188.3093 272.28 B 8.639 4.81 23.65 M 4.45 B
DIS Walt Disney Company 100.1613 201.59 B 10.4636 11.67 40.96 M 4.1 B
BA Boeing Company 170.20 137.41 B 15.36 9.92 21.17 M 3.6 B
JPM JP Morgan Chase & Company 88.2305 888.27 B 13.4668 18.01 38.54 M 3.4 B
V Visa Inc 168.4212 789.94 B 15.0863 9.84 19.95 M 3.36 B
BRK-B Berkshire Hathaway Inc (Class B) 196.40 1.22 T 20.43 11.61 14.86 M 2.92 B
BAC Bank of America Corporation 20.8673 342.12 B 3.1525 17.8 128.36 M 2.68 B
MA Mastercard Inc 261.0116 568.62 B 27.5598 11.81 9.93 M 2.59 B
XOM Exxon Mobil Corporation 31.6539 682.04 B 0.7806 2.53 79.89 M 2.53 B
UNH Unitedhealth Group Inc 247.7714 353.79 B 20.6841 9.11 9.31 M 2.31 B
JNJ Johnson & Johnson 113.5466 664.95 B 7.5084 7.08 20.08 M 2.28 B
WFC Wells Fargo & Company 26.4665 251.98 B 3.1616 13.57 78.37 M 2.07 B
CRM Salesforce.com Inc 145.6417 175.83 B 7.0859 5.11 13.77 M 2 B
HD Home Depot 177.89 342.68 B 13.0431 7.91 10.29 M 1.83 B
PG Procter & Gamble Company 103.2986 383.36 B 11.0751 12.01 17.38 M 1.8 B
VZ Verizon Communications Inc 37.6157 2.0623 5.8 45.74 M 1.72 B
C Citigroup Inc 40.9019 197.05 B 6.2347 17.98 40.52 M 1.66 B
NEE Nextera Energy 51.7124 182.36 B 2.9572 6.07 31.59 M 1.63 B
NKE Nike Inc 73.2711 57.32 B 1.3379 1.86 21.86 M 1.6 B
MRK Merck & Company 60.6136 362.01 B 2.2982 3.94 25.86 M 1.57 B
RTX Raytheon Technologies 58.0107 255.76 B 1.5961 2.83 26.65 M 1.55 B
CVX Chevron Corp 63.9532 417.06 B 5.4892 9.39 23.5 M 1.5 B
WMT Walmart Stores 34.8132 998.9 B 3.0664 9.66 42.96 M 1.5 B
ABBV Abbvie Inc 66.3705 514.78 B 5.2556 8.6 21.87 M 1.45 B
PFE Pfizer Inc 22.8357 167.51 B 1.8779 8.96 60.55 M 1.38 B
KO Coca-Cola Company 40.3971 411.56 B 1.4335 3.68 33.7 M 1.36 B
TMO Thermo Fisher Scientific Inc 295.4299 256.89 B 15.7696 5.64 4.53 M 1.34 B
ABT Abbott Laboratories 72.9203 190.22 B 6.1712 9.25 18.32 M 1.34 B
SHOP Shopify Inc 39.09 194.77 B 1.312 3.47 33.14 M 1.3 B
T American Telephone and Telegraph Inc. 19.9548 145.71 B 1.8178 10.02 64.69 M 1.29 B
ORCL Oracle Corporation 44.9372 351.96 B 7.6223 20.43 28.34 M 1.27 B
MCD McDonald's Corporation 154.2707 195.68 B 6.0966 4.11 8.04 M 1.24 B
DAL Delta Air Lines Inc 37.217 57.37 B 4.5114 13.79 33.05 M 1.23 B
MCK Mckesson Corp 127.5885 123.68 B 8.2191 6.89 9.35 M 1.19 B
AXP American Express Company 91.815 215.24 B 14.8139 19.24 12.68 M 1.16 B
LMT Lockheed Martin Corp 279.4613 131 B 14.6369 5.53 3.88 M 1.08 B
IBM International Business Machines 80.1022 231.55 B 3.8141 5 13.08 M 1.05 B
LIN Linde Plc 162.1828 16.9809 11.69 6.39 M 1.04 B
MS Morgan Stanley 30.9023 283.95 B 5.1009 19.77 33.31 M 1.03 B
BMY Bristol-Myers Squibb Company 43.2577 127.02 B 1.7621 4.25 23.5 M 1.02 B
MDT Medtronic Inc 74.1052 130.22 B 3.6878 5.24 13.46 M 997.19 M
UNP Union Pacific Corp 126.0141 172.38 B 10.3369 8.94 7.89 M 993.8 M
GS Goldman Sachs Group 153.7521 252.1 B 22.9886 17.58 6.37 M 979.15 M
CCL Carnival Corp 17.4991 39.77 B 2.598 17.43 55.57 M 972.35 M
LLY Eli Lilly and Company 130.1417 1.21 T 12.466 10.59 6.84 M 890.39 M
NOW Servicenow Inc 287.67 105.84 B 25.55 9.75 3.04 M 874.03 M
RCL Royal Caribbean Cruises Ltd 31.6033 87.51 B 2.0137 6.81 27.48 M 868.55 M
OXY Occidental Petroleum Corp 13.3461 56.36 B 2.2181 19.93 64.91 M 866.3 M
LOW Lowe's Companies 86.4774 125.98 B 5.8883 7.31 10.01 M 865.39 M
ACN Accenture Plc 149.982 159.41 B 12.5923 9.17 5.74 M 861.32 M
XYZ Block, Inc 57.77 51.36 B 4.20 7.84 14.67 M 847.26 M
AMT American Tower Corp 200.46 87.55 B 17.7486 9.71 4.22 M 846 M
GE General Electric Company 38.0359 335.38 B 3.0041 8.58 22.1 M 840.56 M
DG Dollar General Corp 133.8616 29.51 B 3.5253 2.7 6.27 M 838.91 M
CI Cigna Corp 163.6499 77.58 B 14.1933 9.5 5.08 M 831.6 M
SCHW The Charles Schwab Corp 31.0607 158.22 B 4.9888 19.13 26.15 M 812.34 M
UPS United Parcel Service 73.8866 92.14 B 6.3199 9.35 10.92 M 806.76 M
SPGI S&P Global Inc 236.0281 135.62 B 25.3438 12.03 3.39 M 801.17 M
TGT Target Corporation 85.7911 71.96 B 7.1337 9.07 9.27 M 795.04 M
DHR Danaher Corp 121.8575 161.86 B 10.7731 9.7 6.48 M 789.76 M
FIS Fidelity National Information Services 113.6237 14.82 B 10.0066 9.66 6.79 M 771.21 M
CAT Caterpillar Inc 88.18 256.79 B 6.5312 8 8.72 M 768.81 M
DLR Digital Realty Trust 115.9037 65.79 B 12.1046 11.66 6.55 M 758.69 M
CVS CVS Corp 48.6591 107.24 B 4.112 9.23 15.47 M 752.93 M
ELV Elevance Health Inc 248.6447 92.3 B 13.8698 5.91 3.03 M 752.75 M
MMM 3M Company 95.4225 95.49 B 5.4553 6.06 7.87 M 750.98 M
BDX Becton Dickinson and Company 164.6188 57.71 B 11.0884 7.22 4.51 M 742.45 M
SYK Stryker Corp 153.711 124.99 B 9.4023 6.52 4.72 M 725.04 M
CL Colgate-Palmolive Company 59.625 76.98 B 4.4956 8.15 11.95 M 712.69 M
TSM Taiwan Semiconductor Manufacturing ADR 46.87 1.95 T 3.1767 7.27 14.95 M 700.65 M
CMG Chipotle Mexican Grill 12.6072 43.55 B 0.5472 4.54 54.44 M 686.34 M
TDOC Teladoc Health Inc 127.95 1.6 B 9.15 7.7 5.3 M 677.93 M
AON AON Plc 168.5531 71.03 B 3.7615 2.28 4.01 M 675.39 M
SHW Sherwin-Williams Company 157.8572 83.13 B 5.2763 3.46 4.27 M 674.65 M
NOC Northrop Grumman Corp 284.9571 74.59 B 21.7455 8.26 2.31 M 657.54 M
HUM Humana Inc 296.2955 52.08 B 19.6895 7.12 2.18 M 647.29 M
PM Philip Morris International Inc 58.0499 308.42 B 5.2938 10.03 11.01 M 639.31 M
MGM MGM Resorts International 15.4274 8.18 B 0.1799 1.18 41.14 M 634.71 M
HLT Hilton Inc 77.6197 82.43 B 1.8854 2.49 8.07 M 626.28 M
HCA Hca Holdings Inc 99.4983 107.17 B 2.643 2.73 6.11 M 607.93 M
SYY Sysco Corp 39.722 37.81 B 3.0042 8.18 15.15 M 601.92 M
CB Chubb Ltd 109.6685 139.47 B 4.6078 4.39 5.28 M 579.07 M
USB U.S. Bancorp 28.3521 92.63 B 4.1955 17.37 20.21 M 573.04 M
LVS Las Vegas Sands 45.6426 26.38 B 4.5261 11.01 12.52 M 571.26 M
WM Waste Management 95.5767 93.95 B 6.8788 7.76 5.97 M 570.72 M
BLK Blackrock Inc 358.5955 191.54 B 23.8844 7.14 1.58 M 566.38 M
BSX Boston Scientific Corp 32.33 61.95 B 1.33 4.29 17.42 M 563.22 M
ICE Intercontinental Exchange 76.7327 96.27 B 6.9329 9.93 7.34 M 563.12 M
CNC Centene Corp 63.57 34.53 B 6.44 11.27 8.7 M 553.22 M
LUV Southwest Airlines Company 38.2381 21.76 B 4.8261 14.44 14.31 M 547.14 M
PNC PNC Bank 85.0637 89.53 B 9.7484 12.94 6.42 M 546.12 M
EMR Emerson Electric Company 44.1537 90.56 B 3.6407 8.99 12.19 M 538.15 M
TJX TJX Companies 47.7521 149.47 B 2.0464 4.48 11.25 M 537.43 M
SHEL Royal Dutch Shell Plc ADR 30.08 280.14 B 0.75 2.56 17.68 M 531.95 M
F Ford Motor Company 4.225 49.68 B 0.2101 5.23 125.38 M 529.71 M
GD General Dynamics Corp 121.4974 95.79 B 6.4473 5.6 4.19 M 508.78 M
GPN Global Payments Inc 164.5534 25.77 B 15.1056 10.11 2.97 M 489.05 M
KMB Kimberly-Clark Corp 107.9562 36 B 9.5502 9.7 4.48 M 483.36 M
NCLH Norwegian Cruise Ord 11.10 8.23 B 1.45 15.03 43.49 M 482.78 M
ZTS Zoetis Inc Cl A 118.4266 32.81 B 4.9077 4.32 4.07 M 482.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 71.2402 9.2363 14.9 9.53 M 678.9 M
TD Toronto-Dominion Bank 46.3892 7.037 17.88 13.27 M 615.56 M
BMO Bank of Montreal 52.3575 7.5981 16.98 8.05 M 421.31 M
BCE BCE Inc 37.5183 3.9541 11.78 11.13 M 417.54 M
ENB Enbridge Inc 28.6477 4.9103 20.69 14.44 M 413.8 M
CM Canadian Imperial Bank of Commerce 30.5036 4.8612 18.96 13.32 M 406.35 M
BNS Bank of Nova Scotia 41.5012 5.9808 16.84 9.61 M 398.88 M
CNR Canadian National Railway Co. 94.7239 7.9291 9.14 4.12 M 389.96 M
SU Suncor Energy Inc 17.4744 1.4789 9.25 21.51 M 375.87 M
BN Brookfield Corporation 24.4276 2.9191 13.57 15.29 M 373.47 M
SHOP Shopify Inc 54.647 1.876 3.55 6.62 M 361.98 M
NA National Bank of Canada 42.9002 6.19 16.86 7.1 M 304.73 M
TRP TC Energy Corp 37.539 6.2438 19.95 8.04 M 301.7 M
FTS Fortis Inc 41.2362 3.9509 10.6 6.37 M 262.68 M
MFC Manulife Fin 13.1774 1.3574 11.48 17.96 M 236.71 M
CP Canadian Pacific Kansas City Ltd 57.3868 4.7678 9.06 3.73 M 214.02 M
CNQ Canadian Natural Resources Ltd. 7.0297 0.8464 13.69 30.21 M 212.39 M
SLF Sun Life Financial Inc 37.4823 3.844 11.43 5.66 M 212.04 M
PPL Pembina Pipeline Corp 17.33 1.66 10.59 11.28 M 195.54 M
CSU Constellation Software Inc 1152.4623 45.0864 4.07 153.53 K 176.94 M
GIB-A CGI Inc 82.8335 2.3188 2.88 2.05 M 170.08 M
AC Air Canada 25.37 0.47 1.89 5.5 M 139.65 M
T Telus Corp 16.2017 1.783 12.37 8.55 M 138.49 M
FCR-UN First Capital Real Estate Investment Trust 13.8429 0.3673 2.73 9.67 M 133.8 M
TRI Thomson Reuters Corp 79.6258 3.7875 4.99 1.64 M 130.95 M
WCN Waste Connections Inc 116.9147 5.7608 5.18 1.1 M 128.98 M
MG Magna International Inc 42.4861 2.3428 5.84 2.95 M 125.42 M
MRU Metro Inc 50.4544 5.0635 11.16 2.48 M 125.27 M
RCI-B Rogers Communications Inc 47.0745 5.6818 13.73 2.66 M 125.12 M
L Loblaw CO 14.5668 1.5379 11.8 8.35 M 121.66 M
IFC Intact Financial Corp 114.3559 7.7471 7.27 1.04 M 119.09 M
NTR Nutrien Ltd 34.2925 3.5352 11.49 3.35 M 114.91 M
OTEX Open Text Corp 43.3628 3.5256 8.85 2.34 M 101.63 M
POW Power Corp of Canada Sv 17.2045 2.7802 19.27 5.78 M 99.48 M
CTC-A Canadian Tire Corporation Limited 78.6612 6.8738 9.58 1.21 M 94.94 M
QSR Restaurant Brands International Inc 51.1972 3.6475 7.67 1.76 M 89.93 M
EMA Emera Incorporated 37.7688 2.9819 8.57 2.26 M 85.25 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.1715 1.1701 2.85 1.97 M 83.21 M
DOL Dollarama Inc 39.1956 2.1879 5.91 1.99 M 77.81 M
REI-UN RioCan Real Estate Investment Trust 15.2564 0.3042 2.03 4.94 M 75.44 M
CHR Chorus Aviation Inc 28.7642 1.2982 4.73 2.57 M 74.03 M
BIP-UN Brookfield Infrastructure Partners L.P 26.2186 2.5883 10.95 2.68 M 70.2 M
TECK-B Teck Resources Limited 11.4102 1.9555 20.68 5.92 M 67.51 M
FFH Fairfax Financial Holdings Ltd 475.0821 59.852 14.41 141.99 K 67.46 M
H Hydro One Ltd 20.3738 0.8812 4.52 3.29 M 66.97 M
CAE Cae Inc 27.86 2.31 9.04 2.26 M 63.02 M
NPI Northland Power Inc 18.8104 1.6235 9.45 3.34 M 62.85 M
IMO Imperial Oil 15.0651 1.0936 7.83 4 M 60.32 M
GWO Great-West Lifeco Inc 18.3502 1.932 11.77 3.2 M 58.72 M
AQN Algonquin Power and Utilities Corp 12.7256 1.2775 11.16 4.29 M 54.65 M
SAP Saputo Inc 28.8125 3.127 12.17 1.88 M 54.27 M
WN George Weston Limited 28.9499 3.0459 11.76 1.86 M 53.71 M
X TMX Group Ltd 18.292 0.4667 2.62 2.92 M 53.48 M
CVE Cenovus Energy Inc 3.6739 0.4857 15.23 13.25 M 48.7 M
FM First Quantum Minerals Ltd 6.707 0.8186 13.9 6.73 M 45.12 M
CCL-B CCL Industries Inc 39.4334 5.2378 15.32 1.14 M 44.91 M
LSPD Lightspeed Commerce Inc. 20.00 2.55 14.61 2.12 M 42.41 M
WSP WSP Global Inc 70.0019 4.0419 6.13 604.99 K 42.35 M
AP-UN Allied Properties Real Estate Investment Trust 30.3323 0.6344 2.14 1.36 M 41.37 M
OVV Ovintiv Inc 3.5965 0.5493 18.03 11.17 M 40.17 M
EMP-A Empire Company Limited 24.1937 2.4202 11.12 1.66 M 40.06 M
GIL Gildan Activewear Inc 21.0358 0.7687 3.79 1.89 M 39.71 M
GOOS Canada Goose Holdings Inc 24.28 0.80 3.41 1.6 M 38.86 M
BHC Bausch Health Companies Inc 25.97 3.52 15.68 1.45 M 37.78 M
CU Canadian Utilities Ltd Cl A NV 23.0521 1.6846 7.88 1.56 M 35.88 M
D-UN Dream Office Real Estate Investment Trust 47.2858 1.212 2.63 753.72 K 35.64 M
QBR-B Quebecor Inc 24.5239 2.4556 11.13 1.41 M 34.55 M
KXS Kinaxis Inc 111.89 5.66 5.33 301 K 33.68 M
ATRL Atkinsrealis Group Inc 23.168 1.4708 6.78 1.4 M 32.43 M
BEP-UN Brookfield Renewable Partners L.P 24.0812 1.9982 9.05 1.34 M 32.22 M
PD Precision Drilling Corp 12.80 1.00 8.47 2.48 M 31.76 M
CHP-UN Choice Properties Real Estate Investment Trust 9.6015 0.5838 6.47 3.25 M 31.2 M
BYD Boyd Group Services Inc 186.0321 9.6967 5.5 165.1 K 30.71 M
IAG IA Financial Corp Inc 40.1269 3.9931 11.05 759.8 K 30.49 M
HR-UN H&R Real Estate Investment Trust 11.7685 0.4819 4.27 2.58 M 30.42 M
KEY Keyera Corp 10.6989 0.3238 3.12 2.81 M 30.11 M
GRT-UN Granite Real Estate Investment Trust 46.0821 1.2121 2.7 639.33 K 29.46 M
BB Blackberry Ltd 6.02 0.89 17.35 4.76 M 28.68 M
ALA AltaGas Ltd 10.7751 0.9859 10.07 2.62 M 28.18 M
CPX Capital Power Corp 18.5836 1.375 7.99 1.52 M 28.16 M
STN Stantec Inc 35.4504 2.9644 9.13 750.92 K 26.62 M
BLDP Ballard Power Systems Inc 11.60 0.76 7.01 2.24 M 25.98 M
WFG West Fraser Timber CO Ltd 32.1583 4.1867 14.97 796.4 K 25.61 M
CCA Cogeco Communications Inc 79.3678 9.2868 13.25 316.12 K 25.09 M
EFN Element Fleet Management Corp 9.3635 0.4863 5.48 2.68 M 25.05 M
ONEX Onex Corp 60.1096 4.7223 8.53 411.84 K 24.76 M
SRU-UN SmartCentres Real Estate Investment Trust 16.0492 0.6522 4.24 1.53 M 24.58 M
TOU Tourmaline Oil Corp 6.0373 0.1348 2.28 3.78 M 22.84 M
ACO-X ATCO Ltd 32.4446 2.6658 8.95 689.59 K 22.37 M
LB Laurentian Bank 22.6193 2.8992 14.7 961.66 K 21.75 M
LUN Lundin Mining Corp 4.8069 0.6608 15.94 4.32 M 20.76 M
CIGI Colliers International Group Inc 93.7324 7.2922 8.44 221.44 K 20.76 M
NFI Nfi Group Inc. 21.9112 1.3194 6.41 946.06 K 20.73 M
VET Vermilion Energy Inc 4.1004 0.326 8.64 4.95 M 20.3 M
PXT Parex Resources Inc 10.1778 1.1085 12.22 1.99 M 20.27 M
BEI-UN Boardwalk Real Estate Investment Trust 24.8715 1.7529 7.58 815.08 K 20.27 M
DOO Brp Inc 38.7248 4.3947 12.8 516.6 K 20.01 M
BBD-B Bombardier Inc Series B 19.50 3.50 21.88 1.02 M 19.9 M
EQX Equinox Gold Corp 8.7919 0.8092 10.14 2.23 M 19.59 M
RBA Rb Global Inc 43.0146 2.1762 5.33 455.37 K 19.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 89.00 84.13 K 4.00 4.71 421.02 K 37.47 M
LNWO Light & Wonder, Inc. 8.73 5.98 B 0.58 7.12 2.51 M 21.95 M
MBGAF Mercedes-Benz Group AG 25.716 43.82 B 0.6553 2.61 154.2 K 3.97 M
EMWPF Eros Media World Plc 30.80 1.9 K 3.40 12.41 112.61 K 3.47 M
BRDCY Bridgestone Corporation 15.11 32.19 B 0.695 4.82 213.21 K 3.22 M
BYDDY BYD Company Limited 10.84 86.16 B 0.845 8.45 212.04 K 2.3 M
PSBZP PS Business Parks Inc. 19.2637 0.5463 2.92 81.8 K 1.58 M
GAMI GAMCO Investors Inc 13.403 536.94 M 0.6139 4.8 107.8 K 1.44 M
HMLPF HMLPF 20.05 5.35 36.39 55.97 K 1.12 M
YVRLF Liquid Media Group Ltd. 10.00 482 1.00 11.11 70.71 K 707.08 K
PSBXP PS Business Parks Inc. 20.4757 0.4852 2.43 21.3 K 436.13 K
PSBYP PS Business Parks Inc. 19.7268 0.5171 2.69 21.7 K 428.07 K
NTPIF Nam Tai Property Inc. 5.80 274.68 M 0.13 2.29 42.49 K 246.46 K
CMBMF Cambium Networks Corporation 4.50 5.81 K 0.26 6.13 42.06 K 189.29 K
LTSAP Osaic Financial Services, Inc. 8.0493 0.3401 4.41 19.7 K 158.57 K
HCANF Halo Collective Inc 1000.20 15.08 K 50.20 5.28 34 34.01 K
MDLM Medley Management Inc 10.4976 612 0.8738 9.08 1.58 K 16.54 K
SIRC Solar Integrated Roofing Corporation 3.60 0.30 9.09 4.13 K 14.88 K
AJYG AJ1G Inc 45.60 6.47 M 2.40 5.56 138 6.29 K
TMGI The Marquie Group Inc 700.00 102.17 K 100.00 16.67 3 2.1 K
MALG Microalliance Group Inc. 5.2325 913.97 M 0.2225 4.44 331 1.73 K
BANT Bantec Inc 50.00 5.35 K 20.00 66.67 14 700

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 6.50 0.20 3.17 54.14 K 351.91 K
GBU Gabriel Resources Ltd 4.80 0.15 3.23 10 K 48 K
NXS Nexus Gold Corp 10.00 2.50 33.33 3.69 K 36.91 K
NET-UN Canadian Net Real Estate Investment Trust 4.3306 0.3031 7.53 5.7 K 24.68 K
BCF Builders Capital Mortgage Corp 5.4398 0.2734 5.29 3.4 K 18.5 K
RX BioSyent Inc 3.513 0.2342 7.14 4.3 K 15.11 K
RMI Ridgestone Mining Inc 4.80 0.50 11.63 1.36 K 6.55 K
GSD Devonian Health Group Inc 12.90 3.90 43.33 75 967.5
TNX TenX Protocols Inc. 71.3252 7.65 12.01 0 0
© 2026 - CastFwd Corp.